• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,298張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.215.6500.0015.700.227,8920.00%
2024/11/200.215.7500.0015.700.228,5810.00%
2024/11/1900.00116.0515.95-128,7480.00%
2024/11/18115.8500.0015.85128,9050.00%
2024/11/13215.8800.0015.85229,6760.01%
2024/11/12815.9600.0015.90829,9080.03%
2024/11/081.116.51416.8516.40-2.929,812-0.01%
2024/11/0700.00117.0516.95-130,2740.00%
2024/11/0600.00016.3016.25030,3580.00%
2024/11/04716.1200.0016.05732,9040.02%
2024/11/01216.2500.0016.35235,2570.01%
2024/10/28417.2000.0017.10436,9400.01%
2024/10/2500.009.217.0517.30-9.237,358-0.02%
2024/10/2200.002817.3117.40-2840,327-0.07%
2024/10/21517.002.117.1017.002.940,7100.01%
2024/10/18217.30617.2217.15-441,445-0.01%
2024/10/17217.0000.0017.05241,7780.00%
2024/10/16116.8500.0016.85142,9430.00%
2024/10/1500.000.117.0517.00-0.143,1060.00%
2024/10/1400.000.416.8516.95-0.444,0510.00%
2024/10/1100.007.416.6616.65-7.447,237-0.02%
2024/10/080.116.7500.0016.750.149,6730.00%
2024/10/011.116.9100.0017.001.150,8250.00%
2024/09/3000.002117.2917.05-2151,435-0.04%
2024/09/271.717.171717.1717.20-15.351,477-0.03%
2024/09/2600.00617.5417.10-651,245-0.01%
2024/09/2500.00716.9516.95-750,352-0.01%
2024/09/2400.0014.716.9016.90-14.750,280-0.03%
2024/09/2300.000.416.8516.90-0.451,5790.00%
2024/09/201316.88316.9517.051053,6320.02%
2024/09/1900.002516.6916.75-2555,483-0.05%
2024/09/1800.000.116.9516.65-0.157,6900.00%
2024/09/160.117.0534.916.8117.05-34.862,722-0.06%
2024/09/13216.250.316.2016.251.761,7370.00%
2024/09/120.116.207.116.2516.25-762,154-0.01%
2024/09/100.615.5500.0015.400.663,1970.00%
2024/09/0613.315.52115.5515.6512.363,3250.02%
2024/09/050.415.802115.6015.40-20.663,470-0.03%
2024/09/046.115.561515.6515.55-8.963,743-0.01%
2024/09/0324.116.1600.0016.1024.163,7460.04%
2024/09/025.116.34316.3016.352.163,9050.00%
2024/08/3022.216.6900.0016.4522.263,9000.03%
2024/08/29616.7500.0016.75663,8940.01%
2024/08/28616.88316.9516.75363,7710.00%
2024/08/27816.86416.8016.90463,6800.01%
2024/08/26817.0300.0016.90863,6990.01%
2024/08/23216.601016.9016.90-862,710-0.01%
2024/08/221316.556.116.7916.85762,6110.01%
2024/08/213.116.31416.2516.20-162,4920.00%
2024/08/203.116.5500.0016.453.162,4480.01%
2024/08/1900.001116.7416.70-1162,969-0.02%
2024/08/16316.62139.316.3416.60-136.364,472-0.21% 大賣/鉅額交易
2024/08/15115.7500.0015.85164,0010.00%
2024/08/14115.75115.7015.75064,2440.00%
2024/08/13215.5000.0015.50264,4140.00%
2024/08/12315.5800.0015.55365,4640.00%
2024/08/09315.205615.3115.45-5365,899-0.08%
2024/08/0800.00115.2515.05-165,2090.00%
2024/08/073914.950.114.9514.9538.964,7600.06%
2024/08/06127.514.96514.7214.75122.563,6340.19% 大買/鉅額交易
2024/08/05138.415.4026.215.3515.30112.262,4170.18% 大買/鉅額交易
2024/08/022.117.7043617.7617.75-43459,921-0.72% 大賣/鉅額交易
2024/08/01110.117.874.118.0517.8510659,4010.18% 大買/鉅額交易
2024/07/3100.001.118.2017.85-1.158,9550.00%
2024/07/3012018.13117.7018.2011958,5500.20% 大買/鉅額交易
2024/07/293417.991018.1517.802458,9580.04%
2024/07/261.317.990.117.8518.051.259,1030.00%
2024/07/2366.218.02718.3017.9059.158,2730.10%
2024/07/221.718.461018.6518.40-8.358,123-0.01%
2024/07/19319.05319.2019.00057,8950.00%
2024/07/180.119.070.118.9019.15058,0300.00%
2024/07/1713.219.171519.5519.20-1.858,0740.00%
2024/07/1611.118.9500.0018.9011.157,3060.02%
2024/07/15219.051019.6519.10-857,859-0.01%
2024/07/12819.68144.319.5419.75-136.356,972-0.24% 大賣/鉅額交易
2024/07/1100.0015.718.9318.90-15.754,098-0.03%
2024/07/1000.002.118.6218.65-2.153,2390.00%
2024/07/093.118.30418.1118.25-0.952,3120.00%
2024/07/081618.251818.3718.40-252,2700.00%
2024/07/050.118.2534.518.3218.45-34.452,581-0.07%
2024/07/0417.418.0226.118.0118.00-8.752,610-0.02%
2024/07/030.717.790.417.8517.850.353,4560.00%
2024/07/023.717.6400.0017.603.753,4970.01%
2024/07/012.317.7600.0017.702.353,7220.00%
2024/06/28317.9000.0017.80353,6160.01%
2024/06/27417.7500.0017.70453,5300.01%
2024/06/2641.117.65717.6017.7034.152,2260.07%
2024/06/2549.718.05317.9017.9546.750,0140.09%
2024/06/245.118.75218.6518.353.147,7330.01%
2024/06/2153.118.9273.319.0318.85-20.345,510-0.04%
2024/06/200.118.151018.2018.15-1040,416-0.02%
2024/06/19018.15118.3018.25-140,5960.00%
2024/06/18118.35318.4218.45-240,5190.00%
2024/06/17218.701018.6718.55-840,340-0.02%
2024/06/1400.003318.1918.30-3339,125-0.08%
2024/06/134.217.85417.9517.950.238,8320.00%
2024/06/12117.70517.6517.65-439,460-0.01%
2024/06/11617.9000.0017.95639,3710.02%
2024/06/070.117.908817.9518.05-87.939,165-0.22%
2024/06/062.317.5100.0017.452.339,2520.01%
2024/06/05217.5300.0017.50239,5910.01%
2024/06/0432.117.5000.0017.5032.139,8290.08%
2024/06/03117.85617.9517.80-539,731-0.01%
2024/05/31617.951017.8817.80-439,708-0.01%
2024/05/302218.1031.518.2618.00-9.539,497-0.02%
2024/05/292718.09218.2017.952539,2130.06%
2024/05/28618.23418.2618.30239,1770.01%
2024/05/271.118.222718.4418.35-25.939,005-0.07%
2024/05/24618.1300.0018.20638,6770.02%
2024/05/2323.118.0900.0018.0023.138,6230.06%
2024/05/224.118.5753.218.6318.40-49.138,068-0.13%
2024/05/2127.117.964617.9517.90-18.936,460-0.05%
2024/05/208.118.334.118.2618.20436,2640.01%
2024/05/17418.290.118.2018.103.935,8900.01%
2024/05/16618.0519.418.4118.60-13.435,708-0.04%
2024/05/1500.006718.2718.15-6734,720-0.19%
2024/05/10117.2000.0017.50134,6290.00%
2024/05/09117.60717.7617.50-635,264-0.02%
2024/05/082.117.8500.0017.702.135,4000.01%
2024/05/07117.7500.0017.85135,6560.00%
2024/05/062518.055.118.0518.0019.935,8510.06%
2024/05/031.117.9500.0018.251.136,1080.00%
2024/05/0220.317.650.217.9317.9020.136,0420.06%
2024/04/301018.45104.318.7018.30-94.336,105-0.26% 大賣/
2024/04/291018.45472.118.4518.40-462.138,310-1.21% 大賣/鉅額交易
2024/04/26412.118.3129.618.2518.25382.538,2961.00% 大買/鉅額交易
2024/04/251017.401.417.5417.458.637,9620.02%
2024/04/241517.1114.817.2517.250.238,8790.00%
2024/04/2350.217.40317.4317.3547.238,4650.12%
2024/04/222216.9000.0016.852238,4440.06%
2024/04/191.217.18517.1517.15-3.838,439-0.01%
2024/04/184.317.7100.0017.654.337,8530.01%
2024/04/172417.5200.0017.552438,0860.06%
2024/04/161317.55117.7017.601238,1950.03%
2024/04/1500.003.818.0717.90-3.838,330-0.01%
2024/04/121317.9800.0017.901340,0930.03%
2024/04/1110.518.4300.0018.1510.541,2150.03%
2024/04/10218.902.318.9718.70-0.340,6250.00%
2024/04/09618.6621.118.8718.90-15.140,233-0.04%
2024/04/0800.009.118.0118.15-9.139,037-0.02%
2024/04/038.117.7500.0017.708.139,1520.02%
2024/04/02218.1000.0018.05239,1180.01%
2024/04/01518.00418.2518.20139,6040.00%
2024/03/290.118.00818.2517.90-841,084-0.02%
2024/03/281018.05418.1018.10641,2220.01%
2024/03/26118.1000.0018.10142,6690.00%
2024/03/251018.251318.3518.40-343,093-0.01%
2024/03/222718.4133.318.3818.40-6.343,423-0.01%
2024/03/211018.2221.518.1818.20-11.543,191-0.03%
2024/03/2000.00117.7517.85-143,3910.00%
2024/03/190.117.7500.0017.800.143,2790.00%
2024/03/183617.9400.0017.853643,3390.08%
2024/03/15417.9811.118.1518.35-7.143,325-0.02%
2024/03/1400.00818.0618.15-842,452-0.02%
2024/03/1300.00517.9018.00-542,178-0.01%
2024/03/12017.6577.417.7818.00-77.441,876-0.18%
2024/03/11817.5418.217.4617.55-10.241,569-0.02%
2024/03/0825.516.80116.8016.7524.541,2870.06%
2024/03/072.117.10217.1316.900.141,8790.00%
2024/03/060.417.10217.1517.10-1.641,7520.00%
2024/03/054.117.1300.0017.104.142,2550.01%
2024/03/043917.2518.617.3017.3020.442,1040.05%
2024/03/0112.117.34217.4017.1010.142,3520.02%
2024/02/291217.3300.0017.501242,0100.03%
2024/02/271.217.25117.4517.250.241,7830.00%
2024/02/261.917.6600.0017.551.941,5410.00%
2024/02/23317.921117.9017.85-841,490-0.02%
2024/02/22517.86517.8517.80041,4570.00%
2024/02/211118.25218.3017.90941,6320.02%
2024/02/2000.000.418.1418.10-0.441,6050.00%
2024/02/191518.308.118.2418.256.941,7280.02%
2024/02/1600.00318.0017.90-341,898-0.01%
2024/02/1500.001018.0017.85-1041,832-0.02%
2024/02/054.117.76318.1018.051.141,4980.00%
2024/02/021318.05918.2218.05441,2810.01%
2024/02/0125.317.86617.9017.8019.341,1510.05%
2024/01/31218.25218.4018.40040,3190.00%
2024/01/300.218.601018.6518.50-9.840,305-0.02%
2024/01/29118.7000.0018.90140,1700.00%
2024/01/2600.005.519.1919.00-5.540,174-0.01%
2024/01/2511.318.951418.9318.95-2.740,289-0.01%
2024/01/2400.001019.1018.95-1040,349-0.02%
2024/01/231719.2399.719.3219.20-82.739,729-0.21%
2024/01/22218.30118.4018.35137,0660.00%
2024/01/19818.061817.7918.30-1036,761-0.03%
2024/01/181418.49318.3318.251136,0940.03%
2024/01/17518.351318.2218.10-835,415-0.02%
2024/01/161818.4826.718.3018.45-8.735,186-0.02%
2024/01/151018.19318.5018.05734,8950.02%
2024/01/12118.351518.4218.25-1434,788-0.04%
2024/01/11518.73118.9018.30434,8180.01%
2024/01/100.218.558618.3018.35-85.834,884-0.25%
2024/01/092.319.060.319.3518.80234,5820.01%
2024/01/085119.2451.319.3519.20-0.334,1240.00%
2024/01/055218.8043.418.7118.808.632,2780.03%
2024/01/04117.8500.0017.95131,0490.00%
2024/01/0321.417.955017.8117.75-28.631,203-0.09%
2024/01/021118.353.618.2818.357.431,0830.02%
2023/12/29818.1813.118.1618.15-5.130,984-0.02%
2023/12/283018.0034.118.0018.10-4.131,189-0.01%
2023/12/271018.0500.0017.951032,3640.03%
2023/12/263817.9943.417.8018.00-5.432,245-0.02%
2023/12/2500.0010.317.1417.15-10.330,655-0.03%
2023/12/221117.0624.117.2217.00-13.130,377-0.04%
2023/12/213216.501116.6016.602129,1630.07%
2023/12/20116.401.216.4916.50-0.228,8040.00%
2023/12/199.216.19616.0316.003.228,2300.01%
2023/12/18616.28616.3516.30027,7740.00%
2023/12/15816.341116.3616.30-327,627-0.01%
2023/12/130.116.15316.2516.20-2.926,972-0.01%
2023/12/12416.25116.3516.20327,4620.01%
2023/12/11116.50116.5516.60027,2080.00%
2023/12/0700.00416.6016.65-427,614-0.01%
2023/12/06116.80116.7516.65028,2180.00%
2023/12/0500.0041.316.8117.05-41.328,528-0.14%
2023/12/043816.9723.316.9916.8514.729,0070.05%
2023/12/015.116.58416.4916.451.129,7270.00%
2023/11/2800.002216.6516.70-2229,419-0.07%
2023/11/27516.3000.0016.30529,4380.02%
2023/11/22116.3000.0016.30129,5330.00%
2023/11/211016.5000.0016.551029,5230.03%
2023/11/20116.5914.116.7416.40-1329,521-0.04%
2023/11/1700.00216.5016.60-229,307-0.01%
2023/11/1612.216.431.216.4016.501129,3130.04%
2023/11/1500.00116.2516.35-129,0990.00%
2023/11/14215.8500.0015.90228,9290.01%
2023/11/10015.8500.0015.80029,4450.00%
2023/11/071.115.9600.0015.951.130,2280.00%
2023/11/06516.35216.3516.30330,7830.01%
2023/11/030.116.151.416.1616.25-1.430,9630.00%
2023/11/0200.003.215.9315.90-3.230,989-0.01%
2023/11/0132.115.501215.2315.2020.130,9370.06%
2023/10/31515.55115.8515.60430,9650.01%
2023/10/30415.35415.6515.65031,4520.00%
2023/10/2710.315.38215.4015.358.331,8640.03%
2023/10/26215.45515.4915.50-332,824-0.01%
2023/10/25715.71215.7015.75534,7030.01%
2023/10/241514.981.815.1515.2013.238,4160.03%
2023/10/23415.0600.0015.00439,5120.01%
2023/10/20015.20215.3015.30-239,4300.00%
2023/10/1900.00215.6515.40-239,473-0.01%
2023/10/1800.00115.7015.70-139,8020.00%
2023/10/17215.8000.0015.70239,4890.01%
2023/10/16815.79215.7515.75639,8230.02%
2023/10/13715.93716.0116.10040,1680.00%
2023/10/121215.7718.615.9716.00-6.540,464-0.02%
2023/10/11215.701315.6215.60-1140,511-0.03%
2023/10/061115.80415.7015.70740,4550.02%
2023/10/05815.88615.9715.95240,7630.00%
2023/10/0422.115.84615.8315.8016.141,4210.04%
2023/10/03516.59316.4716.20241,1370.00%
2023/10/0213.116.077.416.1816.055.740,1990.01%
2023/09/281616.5000.0016.401641,1660.04%
2023/09/27416.4900.0016.40441,4060.01%
2023/09/263.316.532016.5016.45-16.741,700-0.04%
2023/09/25416.681216.6116.70-841,939-0.02%
2023/09/22016.65816.6016.65-842,192-0.02%
2023/09/211016.6000.0016.501042,4620.02%
2023/09/201.116.7100.0016.701.142,6860.00%
2023/09/191016.90116.9016.85943,5110.02%
2023/09/189.217.001317.0417.00-3.844,394-0.01%
2023/09/152516.84117.0517.002445,7400.05%
2023/09/14916.8700.0016.95946,4610.02%
2023/09/121016.731816.6516.85-850,364-0.02%
2023/09/111516.881316.7616.70250,2110.00%
2023/09/08616.6700.0016.55649,7500.01%
2023/09/076.316.50216.5516.454.349,5110.01%
2023/09/0651.216.891016.8516.8541.249,0010.08%
2023/09/050.117.3500.0017.550.147,5660.00%
2023/09/04117.55517.4517.45-447,559-0.01%
2023/09/01117.8000.0017.90147,4830.00%
2023/08/3100.00217.9517.80-248,0270.00%
2023/08/28017.7000.0017.70048,8100.00%
2023/08/25217.7000.0017.70249,2620.00%
2023/08/2400.000.817.8517.90-0.849,3470.00%
2023/08/231517.8000.0017.801549,5980.03%
2023/08/22217.8000.0017.70249,7450.00%
2023/08/211.217.8400.0017.801.249,7540.00%
2023/08/183917.8500.0017.653949,8900.08%
2023/08/162.318.0100.0018.052.350,1670.00%
2023/08/1500.000.118.6018.50-0.150,0390.00%
2023/08/143.318.12118.1018.102.349,8590.00%
2023/08/1141.118.7300.0018.5041.149,8130.08%
2023/08/10530.119.0900.0018.95530.149,5671.07% 大買/鉅額交易
2023/08/09020.2557220.4020.40-57248,834-1.17% 大賣/鉅額交易
2023/08/08120.4000.0020.40148,6080.00%
2023/08/071020.302620.3020.40-1648,359-0.03%
2023/08/041020.7500.0020.851047,9700.02%
2023/08/025.320.503520.5020.50-29.848,222-0.06%
2023/08/01221.10821.0620.95-647,695-0.01%
2023/07/3112.221.062.120.8220.7010.147,1440.02%
2023/07/2851.121.3777.221.3321.25-26.146,105-0.06%
2023/07/273620.7369.320.9521.40-33.344,215-0.08%
2023/07/26119.309.419.6019.80-8.440,147-0.02%
2023/07/25219.124.819.1519.15-2.840,173-0.01%
2023/07/242518.94719.0518.901840,0300.04%
2023/07/211719.16719.1619.201039,7900.03%
2023/07/2000.006.618.9819.15-6.639,587-0.02%
2023/07/19218.8500.0018.85239,3990.01%
2023/07/1823.119.12719.0719.0016.139,4950.04%
2023/07/17119.258.619.4219.45-7.639,225-0.02%
2023/07/14519.06119.1019.10439,2520.01%
2023/07/13319.17319.0819.05039,2260.00%
2023/07/1220.519.27719.1719.0513.539,2310.03%
2023/07/111919.232319.2219.25-439,183-0.01%
2023/07/1000.00318.5318.60-339,314-0.01%
2023/07/073818.4500.0018.403839,3000.10%
2023/07/06819.32819.0318.90038,8880.00%
2023/07/05818.67218.7018.65637,5790.02%
2023/07/04918.743018.6518.75-2137,416-0.06%
2023/07/03318.5500.0018.55337,4090.01%
2023/06/290.218.7500.0018.750.237,3060.00%
2023/06/28318.7300.0018.70337,3520.01%
2023/06/2722.619.14319.0318.8519.637,3090.05%
2023/06/267.119.871419.8619.70-736,609-0.02%
2023/06/213120.147.319.9920.1023.836,0200.07%
2023/06/203.219.826.619.9419.60-3.434,787-0.01%
2023/06/195119.9079.620.0220.20-28.633,581-0.09%
2023/06/1600.005.618.7718.65-5.631,188-0.02%
2023/06/15118.2500.0018.40130,1150.00%
2023/06/14518.400.218.3518.354.830,8790.02%
2023/06/134818.3900.0018.554831,1360.15%
2023/06/12218.485018.4018.45-4831,155-0.15%
2023/06/095218.2000.0018.255231,4120.17%
2023/06/084.118.2100.0018.254.131,5190.01%
2023/06/072218.64118.5518.552131,8920.07%
2023/06/062.218.60918.6718.70-6.832,147-0.02%
2023/06/05218.585.618.4218.50-3.631,908-0.01%
2023/06/02717.541.817.5017.755.231,4200.02%
2023/06/01117.6500.0017.60132,0220.00%
2023/05/3100.001.117.7517.60-1.133,3780.00%
2023/05/300.117.6000.0017.600.133,5430.00%
2023/05/29517.750.217.8017.654.834,2680.01%
2023/05/26217.5000.0017.40235,1240.01%
2023/05/25117.600.817.5017.500.236,0020.00%
2023/05/24117.505.117.6017.65-4.136,542-0.01%
2023/05/2200.00117.7017.80-138,4730.00%
2023/05/19117.40117.3017.40039,0840.00%
2023/05/185.217.1500.0017.255.240,0930.01%
2023/05/17117.301.217.3817.25-0.240,6150.00%
2023/05/1600.001817.1017.05-1841,050-0.04%
2023/05/1500.00116.9017.05-141,7230.00%
2023/05/1218.316.9500.0016.9518.342,3860.04%
2023/05/111.217.17117.4017.100.243,1560.00%
2023/05/10117.55117.5017.55044,6320.00%
2023/05/0900.00317.6717.70-345,241-0.01%
2023/05/08117.30117.5017.25044,7090.00%
2023/05/050.217.150.817.3017.30-0.644,6470.00%
2023/05/041017.1500.0017.101044,7910.02%
2023/05/032817.1100.0017.052845,0480.06%
2023/05/02617.15517.3317.30145,5180.00%
2023/04/2836.217.27317.2017.0033.246,2160.07%
2023/04/2724.117.7000.0017.7024.144,9120.05%
2023/04/260.217.9500.0017.900.244,7990.00%
2023/04/25218.10118.4517.95144,8030.00%
2023/04/2400.000.118.3518.35-0.144,5720.00%
2023/04/211.118.20118.4518.250.144,8110.00%
2023/04/20218.1500.0018.10244,4720.00%
2023/04/191218.41718.5018.25544,6000.01%
2023/04/181518.7800.0018.751544,6650.03%
2023/04/17318.9000.0019.10344,6470.01%
2023/04/1400.001.219.0619.10-1.244,8740.00%
2023/04/1300.0020.319.1018.85-20.344,702-0.05%
2023/04/12218.50118.7518.80143,7600.00%
2023/04/1100.0027.218.6618.70-27.243,699-0.06%
2023/04/071.518.471218.4918.50-10.543,719-0.02%
2023/04/067.118.64518.5618.602.143,7630.00%
2023/03/3100.00118.4518.40-143,8800.00%
2023/03/305.618.2900.0018.355.644,7890.01%
2023/03/2900.00118.4518.50-145,5240.00%
2023/03/281.518.1800.0018.151.546,1380.00%
2023/03/2714.218.65120.518.4518.45-106.346,692-0.23% 大賣/鉅額交易
2023/03/2412018.50818.4418.5011249,0580.23% 大買/鉅額交易
2023/03/23818.1800.0018.10849,1960.02%
2023/03/2223.118.161.118.1518.152249,4290.04%
2023/03/2100.004.218.5218.25-4.249,765-0.01%
2023/03/20017.9500.0018.00049,6410.00%
2023/03/1700.00217.8818.00-249,6950.00%
2023/03/1600.00217.7317.75-248,8650.00%
2023/03/15217.552017.7517.45-1849,081-0.04%
2023/03/1443.717.6600.0017.6543.749,2280.09%
2023/03/107.218.1700.0018.157.249,2810.01%
2023/03/091018.5900.0018.501049,1900.02%
2023/03/080.219.05119.1019.25-0.849,0850.00%
2023/03/0721.218.721218.9319.159.248,9490.02%
2023/03/06119.201.219.2219.25-0.248,8180.00%
2023/03/03019.103419.0018.95-3448,411-0.07%
2023/03/02618.2500.0018.25647,4600.01%
2023/03/0100.001018.6018.65-1047,233-0.02%
2023/02/2400.0012.218.7318.60-12.246,978-0.03%
2023/02/23318.3000.0018.30346,2300.01%
2023/02/22218.406.418.7218.75-4.445,929-0.01%
2023/02/21518.5114.318.7018.60-9.345,982-0.02%
2023/02/201518.5320.118.6018.85-5.145,895-0.01%
2023/02/1700.0021.118.2018.20-21.144,582-0.05%
2023/02/16517.506.217.9517.95-1.243,8640.00%
2023/02/151.417.181.617.3017.25-0.243,4890.00%
2023/02/1400.0023.617.1217.15-23.643,215-0.05%
2023/02/1323.616.56116.7516.5522.642,7620.05%
2023/02/102117.22117.2517.152042,4000.05%
2023/02/0900.00217.7017.65-241,9940.00%
2023/02/0800.0080.217.4917.70-80.241,630-0.19%
2023/02/07216.9022.616.8917.00-20.640,398-0.05%
2023/02/03216.65716.6016.50-540,672-0.01%
2023/02/02116.756.516.8016.80-5.540,872-0.01%
2023/02/01116.5000.0016.65141,1820.00%
2023/01/3100.00116.7516.75-142,4790.00%
2023/01/3000.00316.4216.65-342,406-0.01%
2023/01/16115.85915.9315.90-842,692-0.02%
2023/01/13115.851116.0015.90-1043,423-0.02%
2023/01/123.216.001.516.1015.951.744,5370.00%
2023/01/11116.00216.1516.10-145,2850.00%
2023/01/10315.87216.0016.00146,0000.00%
2023/01/09215.90216.0316.05047,3840.00%
2023/01/0600.003415.8715.95-3447,852-0.07%
2023/01/051.115.70215.8515.55-0.948,4220.00%
2023/01/0400.00215.8515.70-249,2260.00%
2023/01/032015.002115.4415.45-149,6980.00%
2022/12/30115.0000.0015.00150,1190.00%
2022/12/29615.021115.1015.10-550,577-0.01%
2022/12/282.115.35115.3515.151.150,8690.00%
2022/12/27515.55215.6815.50351,4040.01%
2022/12/26615.55215.5015.50452,3680.01%
2022/12/2310.515.301115.4015.40-0.554,7250.00%
2022/12/2200.00915.2915.30-955,785-0.02%
2022/12/212.414.70114.9514.651.455,4530.00%
2022/12/202814.832715.0114.80155,9310.00%
2022/12/192715.04215.1514.952557,1480.04%
2022/12/1614.215.165915.1915.05-44.856,796-0.08%
2022/12/15215.53115.5015.50154,5870.00%
2022/12/14215.631015.6515.75-854,581-0.01%
2022/12/13615.63215.6815.45454,9710.01%
2022/12/123.115.57215.6515.701.155,4530.00%
2022/12/091.215.7100.0015.701.256,0260.00%
2022/12/081.315.68215.7815.65-0.757,0080.00%
2022/12/0720.515.771.715.9915.6518.857,6930.03%
2022/12/0638.716.1000.0016.0038.758,5160.07%
2022/12/050.216.5555.216.5016.55-5558,696-0.09%
2022/12/0100.001.116.3016.35-1.159,5530.00%
2022/11/3000.0011.216.3016.10-11.259,199-0.02%
2022/11/292316.082.115.9116.1520.959,1110.04%
2022/11/28316.081.116.0116.001.959,4680.00%
2022/11/25216.28716.3716.30-560,387-0.01%
2022/11/24716.36116.3516.30660,7330.01%
2022/11/23516.5500.0016.50562,9150.01%
2022/11/222516.1400.0016.052562,8190.04%
2022/11/21416.4000.0016.35463,2110.01%
2022/11/1817.216.8300.0016.7017.263,8870.03%
2022/11/17517.01217.2017.05363,4600.00%
2022/11/161117.631017.6517.55163,2250.00%
2022/11/15117.7512.218.0018.10-11.264,293-0.02%
2022/11/1400.00217.9517.95-264,0630.00%
2022/11/111017.8526.117.8017.70-16.164,059-0.03%
2022/11/104317.45117.4017.354264,0670.07%
2022/11/090.217.80317.9017.90-2.863,8050.00%
2022/11/081117.88117.7017.701063,8530.02%
2022/11/0700.00517.8717.80-564,177-0.01%
2022/11/04417.41517.5017.90-164,8790.00%
2022/11/031317.6200.0017.601364,8080.02%
2022/11/0200.00717.9818.05-765,529-0.01%
2022/11/0100.003417.3517.50-3466,155-0.05%
2022/10/31416.98217.3316.90266,9750.00%
2022/10/281117.0400.0017.201166,8370.02%
2022/10/271216.088616.7317.40-7466,873-0.11%
2022/10/262.217.1500.0017.152.265,9620.00%
2022/10/25516.8426.517.1916.85-21.566,131-0.03%
2022/10/242317.2900.0017.102366,2120.03%
2022/10/21118.1500.0017.90165,9060.00%
2022/10/2000.002.118.0418.70-2.165,9920.00%
2022/10/194.417.8400.0018.154.465,4140.01%
2022/10/181.218.502.418.6318.20-1.265,2020.00%
2022/10/17217.782117.9018.00-1965,010-0.03%
2022/10/14217.188.217.2517.15-6.263,849-0.01%
2022/10/13116.50816.7116.80-763,630-0.01%
2022/10/12516.023.416.1016.451.663,0690.00%
2022/10/114.816.2015.416.3316.45-10.662,667-0.02%
2022/09/2812.114.8400.0014.7012.163,5070.02%
2022/09/271515.0000.0015.051563,2260.02%
2022/09/262.115.221915.2515.10-16.963,485-0.03%
2022/09/23816.02316.0015.80564,1130.01%
2022/09/222316.27516.2416.251864,0780.03%
2022/09/213016.471316.4216.801763,6170.03%
2022/09/201517.33517.3017.101061,5810.02%
2022/09/19317.82717.7717.95-460,728-0.01%
2022/09/16218.10318.0818.10-160,9700.00%
2022/09/1500.002717.9118.00-2760,958-0.04%
2022/09/147.117.00617.1217.051.159,5030.00%
2022/09/1300.0063.417.3317.35-63.459,645-0.11%
2022/09/12117.352017.3017.25-1960,085-0.03%
2022/09/0800.00517.4217.35-560,707-0.01%
2022/09/07017.352.117.3517.40-2.160,6370.00%
2022/09/06217.401217.5317.50-1060,539-0.02%
2022/09/0524.117.402.217.2417.4021.960,1140.04%
2022/09/020.116.8011.117.1316.90-1159,441-0.02%
2022/09/0100.001417.0117.10-1458,832-0.02%
2022/08/31416.411216.5816.75-858,024-0.01%
2022/08/30516.491716.4716.40-1257,520-0.02%
2022/08/29115.85215.9315.75-156,8640.00%
2022/08/26116.05316.1016.15-256,4070.00%
2022/08/25316.1200.0016.10356,5050.01%
2022/08/24116.15216.3316.15-156,6830.00%
2022/08/2320.116.1300.0016.0020.157,3290.04%
2022/08/2230.116.7300.0016.9530.156,3430.05%
2022/08/19116.854316.5316.95-4256,269-0.07%
2022/08/18115.80515.7515.70-453,985-0.01%
2022/08/1700.005.316.0616.15-5.354,356-0.01%
2022/08/16515.801915.7315.85-1453,874-0.03%
2022/08/15215.183.415.2715.25-1.453,3670.00%
2022/08/12215.152.515.2415.10-0.553,5170.00%
2022/08/11214.852415.1915.30-2254,210-0.04%
2022/08/1000.00114.4014.35-154,2780.00%
2022/08/09514.25514.3414.45054,3640.00%
2022/08/08214.151514.3914.20-1354,578-0.02%
2022/08/053.614.03114.0013.952.654,3760.00%
2022/08/0400.00813.8613.85-854,765-0.01%
2022/08/03213.83213.9513.85054,8230.00%
2022/08/0221.513.79413.6913.9017.555,3310.03%
2022/08/011.113.546.413.5713.55-5.455,090-0.01%
2022/07/293.613.13413.1413.35-0.455,2340.00%
2022/07/2815.113.38113.9513.2514.154,7040.03%
2022/07/273113.7500.0013.703153,9480.06%
2022/07/261.114.31214.3514.30-0.953,3190.00%
2022/07/25314.47114.5014.45254,0540.00%
2022/07/227.214.93315.1514.854.255,3170.01%
2022/07/21614.74114.7514.80556,5850.01%
2022/07/20314.731514.7614.90-1257,514-0.02%
2022/07/191314.57114.6514.551258,0020.02%
2022/07/18114.551314.7014.65-1258,145-0.02%
2022/07/151214.361114.3514.30158,0780.00%
2022/07/142014.461514.5514.60558,3120.01%
2022/07/13214.93715.0914.95-558,121-0.01%
2022/07/123.114.331314.4114.25-9.958,172-0.02%
2022/07/11914.865514.9514.75-4658,036-0.08%
2022/07/08715.46415.4615.55357,8670.01%
2022/07/07115.20615.2415.20-557,686-0.01%
2022/07/061215.371715.7414.95-557,824-0.01%
2022/07/05114.90314.8814.85-257,1980.00%
2022/07/041114.494.114.2914.456.957,1140.01%
2022/07/011815.6700.0015.051857,1710.03%
2022/06/30516.60116.4016.30457,1090.01%
2022/06/2900.00117.0016.75-157,3520.00%
2022/06/2800.00416.8116.85-458,041-0.01%
2022/06/2700.00416.7416.75-458,572-0.01%
2022/06/2400.00315.9016.10-361,3070.00%
2022/06/231715.400.215.4515.1516.861,1920.03%
2022/06/225.116.391816.3116.25-1360,845-0.02%
2022/06/21116.40216.7816.75-160,6260.00%
2022/06/203.416.801016.6916.45-6.660,791-0.01%
2022/06/171016.721317.1517.25-360,3590.00%
2022/06/16116.95917.4017.10-859,952-0.01%
2022/06/15216.98217.1317.40060,5200.00%
2022/06/14316.93617.0317.00-361,3380.00%
2022/06/13217.1800.0017.20263,9460.00%
2022/06/09418.086418.0118.05-6067,691-0.09%
2022/06/08517.75118.0017.80468,3900.01%
2022/06/0700.00117.8517.85-169,4380.00%
2022/06/06317.65517.8817.75-270,6200.00%
2022/06/02517.6100.0017.70572,7640.01%
2022/06/015717.66117.7017.605673,6930.08%
2022/05/31217.33717.9218.00-574,434-0.01%
2022/05/306017.400.117.4017.4059.974,0040.08%
2022/05/2700.00717.3817.35-774,191-0.01%
2022/05/2600.0011017.1516.95-11074,545-0.15% 大賣/鉅額交易
2022/05/2511816.83316.8017.0511574,9850.15% 大買/鉅額交易
2022/05/24316.97117.2016.85275,2700.00%
2022/05/23417.053417.0917.05-3075,480-0.04%
2022/05/20117.20517.2517.20-475,949-0.01%
2022/05/19117.25317.3017.25-276,7210.00%
2022/05/18917.97717.7618.05276,1730.00%
2022/05/171017.231117.1517.15-174,9770.00%
2022/05/16117.002517.0717.15-2475,680-0.03%
2022/05/1312.117.05317.2517.009.176,4110.01%
2022/05/12417.21417.3817.10077,2650.00%
2022/05/11317.1200.0017.10378,4690.00%
2022/05/10116.90117.2517.40079,4070.00%
2022/05/09117.31517.2517.30-480,3780.00%
2022/05/06217.73117.8517.95180,5330.00%
2022/05/052018.053018.0518.05-1080,988-0.01%
2022/05/04317.73217.7317.65181,5070.00%
2022/05/03217.55517.5817.70-383,4220.00%
2022/04/29116.95316.9517.15-284,7600.00%
2022/04/2813316.9519.116.9917.10113.987,3230.13% 大買/鉅額交易
2022/04/27108.216.243416.2316.3074.287,3550.08% 大買/
2022/04/2616.217.2231.417.0217.00-15.285,712-0.02%
2022/04/254617.98417.8917.704284,4970.05%
2022/04/2200.00118.3018.45-184,0900.00%
2022/04/21818.5600.0018.55884,8210.01%
2022/04/2010118.552518.5818.857684,8540.09% 大買/
2022/04/191318.588418.6718.55-7185,321-0.08%
2022/04/1855.218.6700.0018.4055.287,6750.06%
2022/04/15319.20019.1519.05388,2610.00%
2022/04/14419.55319.5219.45189,4090.00%
2022/04/131319.54419.5319.55989,8680.01%
2022/04/12119.102119.0519.05-2090,102-0.02%
2022/04/11819.30319.3019.00590,5300.01%
2022/04/08219.60619.7019.70-490,3600.00%
2022/04/07125.219.93120.0019.50124.291,1830.14% 大買/鉅額交易
2022/04/06619.917.119.7720.10-1.190,8140.00%
2022/04/0115219.622019.6819.7013290,3820.15% 大買/鉅額交易
2022/03/3120219.84619.8019.8519690,4830.22% 大買/鉅額交易
2022/03/3011320.031220.1820.0010189,8230.11% 大買/鉅額交易
2022/03/2946620.0341019.9620.055689,7190.06% 大買/大賣/
2022/03/2843.120.2400.0020.4543.187,4990.05%
2022/03/252020.7300.0020.652088,3850.02%
2022/03/241121.15521.2021.05689,0590.01%
2022/03/2310.621.18421.3021.306.691,4560.01%
2022/03/229.321.051921.0321.15-9.794,748-0.01%
2022/03/211421.11221.1021.101297,0630.01%
2022/03/181220.92220.9021.051097,5270.01%
2022/03/173821.161021.3321.252897,4220.03%
2022/03/1610521.59188.221.8421.15-83.297,692-0.09% 大買/大賣/
2022/03/154.221.874521.9022.15-40.899,439-0.04%
2022/03/1417922.0636.522.1622.30142.599,7930.14% 大買/鉅額交易
2022/03/111421.4218221.4821.50-16899,555-0.17% 大賣/鉅額交易
2022/03/1018321.3210.521.3021.25172.599,1230.17% 大買/鉅額交易
2022/03/095221.332221.3121.053099,3990.03%
2022/03/081621.1898.521.2321.20-82.598,690-0.08%
2022/03/073320.774120.8120.70-897,218-0.01%
2022/03/043221.3223221.2021.20-20099,175-0.20% 大賣/鉅額交易
2022/03/0321.521.209021.2421.10-68.599,128-0.07%
2022/03/024420.87221.0521.004299,5730.04%
2022/03/014620.903120.9320.951599,9420.02%
2022/02/25120.5000.0020.55199,7020.00%
2022/02/24620.461020.6020.35-4100,6270.00%
2022/02/232020.7220.120.8320.70-0.1101,7410.00%
2022/02/222420.642120.6020.603104,8640.00%
2022/02/214820.6725.120.8121.1022.9109,5970.02%
2022/02/18113.120.43220.4520.40111.1109,8620.10% 大買/鉅額交易
2022/02/17920.51520.5820.604110,8890.00%
2022/02/166320.52220.7520.4561111,1290.05%
2022/02/152120.69820.7620.4013110,8620.01%
2022/02/149920.931020.8020.9589110,8680.08%
2022/02/112921.377921.2921.60-50111,298-0.04%
2022/02/108521.8622021.9021.90-135111,699-0.12% 大賣/鉅額交易
2022/02/092721.407321.5521.70-46113,238-0.04%
2022/02/0818.220.7627.120.7220.70-8.9116,009-0.01%
2022/02/072120.421520.7320.856116,7300.01%
2022/01/2614220.06719.9720.15135118,0580.11% 大買/鉅額交易
2022/01/2515319.929019.6019.6063118,1000.05% 大買/
2022/01/24159.520.482420.3020.30135.5117,3320.12% 大買/鉅額交易
2022/01/217121.21321.4021.1068119,2280.06%
2022/01/201322.671522.5422.35-2122,6210.00%
2022/01/19621.750.221.8021.755.8121,7780.00%
2022/01/18221.98721.9421.85-5121,7560.00%
2022/01/17521.862221.8821.90-17121,603-0.01%
2022/01/1425.221.8910121.8522.00-75.8121,525-0.06% 大賣/
2022/01/13822.43522.4622.403121,3970.00%
2022/01/121523.0311323.0922.65-98121,829-0.08% 大賣/
2022/01/11422.841322.9822.85-9121,171-0.01%
2022/01/10722.531822.4522.50-11118,981-0.01%
2022/01/071622.112122.0021.85-5118,4750.00%
2022/01/063022.45022.4522.4030117,5400.03%
2022/01/05222.909222.8022.80-90117,388-0.08%
2022/01/04622.872023.1622.95-14117,762-0.01%
2022/01/032822.61623.1122.6022117,6870.02%
2021/12/305022.871622.9922.9034117,6560.03%
2021/12/29422.63322.8022.751117,9650.00%
2021/12/28122.8012.122.6622.65-11.1119,889-0.01%
2021/12/2711222.94722.8422.70105120,4750.09% 大買/鉅額交易
2021/12/243122.50822.3622.4523121,1000.02%
2021/12/23622.2500.0022.206123,5080.00%
2021/12/222722.41122.6522.2526124,2410.02%
2021/12/214822.40322.5322.3545124,6430.04%
2021/12/201323.001523.0822.85-2125,3890.00%
2021/12/17722.977923.2223.10-72125,587-0.06%
2021/12/164123.34117.723.3923.15-76.7124,834-0.06% 大賣/
2021/12/152322.575322.7322.90-30123,796-0.02%
2021/12/14721.61121.7021.556122,5240.00%
2021/12/13322.201022.4322.00-7122,333-0.01%
2021/12/1083.522.312822.5022.2055.5122,4970.05%
2021/12/096222.5414622.7122.20-84121,242-0.07% 大賣/
2021/12/081521.962322.0221.90-8117,288-0.01%
2021/12/074221.648321.6321.90-41117,038-0.04%
2021/12/063120.98320.9721.1028115,5090.02%
2021/12/037021.097420.9620.85-4116,0180.00%
2021/12/025.520.783620.5120.50-30.5117,285-0.03%
2021/12/01220.50220.5820.500119,7200.00%
2021/11/307420.412220.1020.1052119,8770.04%
2021/11/292320.1913.720.5520.659.3118,9670.01%
2021/11/265920.956621.1620.55-7119,196-0.01%
2021/11/252921.105021.0521.05-21120,564-0.02%
2021/11/24721.060.421.1021.156.6120,7980.01%
2021/11/2343.521.123621.1021.057.5122,2950.01%
2021/11/224022.264221.9321.85-2121,9310.00%
2021/11/1932.121.8999.121.8921.85-67122,249-0.05%
2021/11/187721.70206.121.3521.50-129.1123,710-0.10% 大賣/鉅額交易
2021/11/17719.962220.0220.10-15120,102-0.01%
2021/11/165019.907319.6319.60-23121,541-0.02%
2021/11/153220.264320.2720.30-11121,835-0.01%
2021/11/12119.95420.0520.30-3122,8270.00%
2021/11/118.420.192619.9919.90-17.7123,327-0.01%
2021/11/106820.2833.220.0820.0034.8124,0910.03%
2021/11/094820.783320.6320.5515123,5810.01%
2021/11/0886.520.9547.921.1421.1038.7122,1030.03%
2021/11/055620.3810220.5020.70-46120,920-0.04% 大賣/
2021/11/0448.519.991019.7019.6038.5117,0870.03%
2021/11/031119.522019.5319.95-9117,762-0.01%
2021/11/0212719.093719.1219.0090117,8830.08% 大買/
2021/11/013219.564519.2619.20-13123,324-0.01%
2021/10/293119.1747.119.1819.20-16.1133,563-0.01%
2021/10/2823018.7249919.2419.15-269131,719-0.20% 大買/大賣/鉅額交易
2021/10/2720717.501117.5417.60196126,9190.15% 大買/鉅額交易
2021/10/261517.121617.2517.25-1129,1430.00%
2021/10/25117.001117.0217.15-10132,427-0.01%
2021/10/222516.9621.116.8816.853.9134,7890.00%
2021/10/212416.952317.1417.201135,4280.00%
2021/10/203617.522017.0017.0016137,1670.01%
2021/10/192017.332517.5817.60-5138,6290.00%
2021/10/181117.291017.2517.251141,3650.00%
2021/10/151117.151817.3817.35-7145,1460.00%
2021/10/14117.00717.0117.05-6146,5470.00%
2021/10/132817.083816.8716.80-10147,065-0.01%
2021/10/1221.217.113217.1017.05-10.8148,479-0.01%
2021/10/082117.17717.8017.1014149,6650.01%
2021/10/074017.533317.4817.407152,0300.00%
2021/10/063417.6511217.5117.50-78153,066-0.05% 大賣/
2021/10/05417.7424.317.8017.85-20.3153,049-0.01%
2021/10/041517.141316.8916.802153,3650.00%
2021/10/013517.504117.5117.25-6158,1010.00%
2021/09/3014518.243117.8117.65114158,0130.07% 大買/鉅額交易
2021/09/293117.819517.9318.10-64156,613-0.04%
2021/09/283617.883717.9517.95-1156,9110.00%
2021/09/272317.921118.0318.1512158,2200.01%
2021/09/242616.904517.4617.50-19157,862-0.01%
2021/09/235716.881216.8416.8545158,0060.03%
2021/09/222516.523616.6516.95-11159,084-0.01%
2021/09/17117.75417.6417.45-3158,3540.00%
2021/09/16217.60317.5017.60-1159,1950.00%
2021/09/15117.751117.8317.80-10161,304-0.01%
2021/09/1400.00117.8017.65-1165,0140.00%
2021/09/1300.00218.0017.95-2168,3480.00%
2021/09/105017.95318.0717.9047172,0760.03%
2021/09/09117.654917.6017.70-48179,050-0.03%
2021/09/08717.271217.4217.50-5184,9440.00%
2021/09/071817.471517.5717.603189,6760.00%
2021/09/062316.594316.6916.95-20190,974-0.01%
2021/09/03717.30617.4017.251191,4170.00%
2021/09/02417.432017.3017.25-16195,925-0.01%
2021/09/011217.881417.8617.80-2198,6420.00%
2021/08/313817.602517.5617.6013200,1620.01%
2021/08/30918.011318.0018.00-4205,9520.00%
2021/08/2713718.1825.318.2218.10111.7208,6080.05% 大買/鉅額交易
2021/08/261918.0300.0017.9019212,7430.01%
2021/08/2511118.0615218.0418.00-41217,778-0.02% 大買/大賣/
2021/08/2474.118.229818.2317.80-23.9226,141-0.01%
2021/08/235518.904519.0019.0510232,9210.00%
2021/08/2029519.4616919.1919.05126235,8660.05% 大買/大賣/鉅額交易
2021/08/196220.195619.8419.756238,2740.00%
2021/08/184520.035620.1920.70-11239,8740.00%
2021/08/172220.10720.0419.8515245,3250.01%
2021/08/163319.923719.8919.90-4249,0640.00%
2021/08/1317.120.50120.4520.4016.1252,8690.01%
2021/08/121220.761120.8620.751257,1860.00%
2021/08/115021.081520.8920.8535268,4670.01%
2021/08/107221.393421.1921.1538271,8440.01%
2021/08/098721.237521.6321.6012276,8000.00%
2021/08/0617021.759621.6521.6074281,2260.03% 大買/
2021/08/0525022.81272.222.6322.30-22.2286,359-0.01% 大買/大賣/
2021/08/04393.722.9463722.7323.40-243.3289,340-0.08% 大買/大賣/鉅額交易
2021/08/0398.221.476721.2921.3531.2283,3520.01%
2021/08/021320.734220.9121.30-29285,803-0.01%
2021/07/309921.169621.3120.653290,3960.00%
2021/07/29382.721.035121.0921.05331.7293,9250.11% 大買/鉅額交易
2021/07/286.120.305921.0821.25-52.9296,153-0.02%
2021/07/274420.982520.6420.5019302,8420.01%
2021/07/265321.1812421.3721.15-71308,974-0.02% 大賣/
2021/07/235.220.222120.4320.70-15.8313,894-0.01%
2021/07/2230.119.9512.219.9819.7017.9318,5690.01%
2021/07/2168.119.865419.4019.1514.1321,1030.00%
2021/07/207120.373320.3720.1038321,9350.01%
2021/07/192220.912020.9120.902324,5660.00%
2021/07/163121.381021.7421.3521334,7470.01%
2021/07/151921.0342.121.0821.60-23.1339,644-0.01%
2021/07/14174.221.137821.2420.8596.2341,8270.03% 大買/
2021/07/134022.2710722.2421.95-67343,528-0.02% 大賣/
2021/07/126022.3817322.2422.10-113343,533-0.03% 大賣/鉅額交易
2021/07/0911022.444822.4222.2562346,2310.02% 大買/
2021/07/0819322.7615622.7122.2537350,3670.01% 大買/大賣/
2021/07/076921.868021.9921.75-11350,8120.00%
2021/07/063822.189922.4722.00-61355,037-0.02%
2021/07/05111.622.434222.4222.5069.6358,5620.02% 大買/
2021/07/027122.812622.5922.6045360,6570.01%
2021/07/0110122.847422.6122.2527363,8160.01% 大買/
2021/06/306022.4673.722.5322.65-13.7363,6370.00%
2021/06/29138.522.9811522.6022.4523.5363,9070.01% 大買/大賣/
2021/06/287923.0912623.2823.50-47363,113-0.01% 大賣/
2021/06/2587.723.4311323.5123.05-25.3364,671-0.01% 大賣/
2021/06/2415723.9116923.8323.65-12369,7480.00% 大買/大賣/
2021/06/235923.9727123.8724.20-212369,799-0.06% 大賣/鉅額交易
2021/06/22161.823.788723.5323.5074.8370,2560.02% 大買/
2021/06/21113.122.9721123.0023.10-97.9370,860-0.03% 大買/大賣/
2021/06/1820322.92117.123.1922.5085.9372,3320.02% 大買/大賣/
2021/06/17297.121.6017322.1322.85124.1371,0090.03% 大買/大賣/鉅額交易
2021/06/1680.321.17330.520.9420.80-250.2366,335-0.07% 大賣/鉅額交易
2021/06/1598.122.4577.122.3522.2021363,5390.01%
2021/06/1130922.859323.1723.05216360,7780.06% 大買/鉅額交易
2021/06/09147.824.5910825.0323.8539.8353,4610.01% 大買/大賣/
2021/06/085925.1612225.0624.85-63350,330-0.02% 大賣/
2021/06/0743725.3341325.1425.3024348,4850.01% 大買/大賣/
2021/06/04300.524.7414824.7024.40152.5341,9100.04% 大買/大賣/鉅額交易
2021/06/03153.525.0321524.9224.85-61.5339,958-0.02% 大買/大賣/
2021/06/0228425.9154.126.0324.95229.9335,9030.07% 大買/鉅額交易
2021/06/01789.126.23676.326.1425.70112.8332,5100.03% 大買/大賣/鉅額交易
2021/05/31188.124.7023425.0825.85-45.9325,038-0.01% 大買/大賣/
2021/05/28183.123.479823.2923.5085.1316,3000.03% 大買/
2021/05/273922.2011822.5622.50-79315,403-0.03% 大賣/
2021/05/2611922.4029.122.3122.2089.9317,1850.03% 大買/
2021/05/2512223.214023.2422.8582323,8400.03% 大買/
2021/05/247422.389221.9722.60-18322,187-0.01%
2021/05/219022.2418121.7421.70-91320,222-0.03% 大賣/
2021/05/20191.122.472122.4021.85170.1319,4310.05% 大買/鉅額交易
2021/05/19374.123.0925623.0023.25118.1319,1040.04% 大買/大賣/鉅額交易
2021/05/188421.745421.8722.0030309,5640.01%
2021/05/1732.120.846520.8320.00-32.9308,115-0.01%
2021/05/146422.685622.6121.858309,0820.00%
2021/05/1336.221.794421.5921.80-7.8312,5440.00%
2021/05/125323.0610722.6822.00-54316,403-0.02% 大賣/
2021/05/119624.35150.224.4824.20-54.2319,422-0.02% 大賣/
2021/05/108327.0875.126.9526.857.9323,5370.00%
2021/05/0734.226.355427.3228.15-19.8327,224-0.01%
2021/05/0672.226.6938.126.6825.7034.1322,3210.01%
2021/05/05333.128.0711327.3827.00220.1317,3710.07% 大買/大賣/鉅額交易
2021/05/0413628.0220728.3427.40-71313,357-0.02% 大買/大賣/
2021/05/0315730.546630.8629.8591305,9160.03% 大買/
2021/04/29716.233.4473433.0833.15-17.9300,117-0.01% 大買/大賣/
2021/04/2810532.8210432.6733.351295,3090.00% 大買/大賣/
2021/04/2734031.2314631.4531.10194291,6120.07% 大買/大賣/鉅額交易
2021/04/267329.633929.9330.2034287,1900.01%
2021/04/2338728.0435627.4428.8531284,8040.01% 大買/大賣/
2021/04/221,07429.39934.929.3428.00139.1282,5180.05% 大買/大賣/鉅額交易
2021/04/21482.128.49525.128.8629.10-43275,824-0.02% 大買/大賣/
2021/04/2097527.3193026.9826.9045277,9980.02% 大買/大賣/
2021/04/19960.326.5084526.5527.20115.3275,3910.04% 大買/大賣/鉅額交易
2021/04/166725.572025.6425.8547272,3650.02%
2021/04/15428.725.2843825.4325.30-9.3272,4190.00% 大買/大賣/
2021/04/14293.123.8831125.3324.80-17.9271,203-0.01% 大買/大賣/
2021/04/1320326.2417126.0925.6032268,7130.01% 大買/大賣/
2021/04/125226.337126.2127.05-19263,863-0.01%
2021/04/0932.124.594624.7524.60-13.9260,029-0.01%
2021/04/0825723.2930623.3223.35-49259,377-0.02% 大買/大賣/
2021/04/0729222.4735922.5023.20-67258,500-0.03% 大買/大賣/
2021/04/065521.3212321.3821.15-68255,392-0.03% 大賣/
2021/04/0113520.953920.9721.0596258,1580.04% 大買/
2021/03/317321.253121.2021.0542259,2780.02%
2021/03/3012721.546421.5221.5063257,9480.02% 大買/
2021/03/2910121.4624121.2021.30-140255,665-0.05% 大買/大賣/鉅額交易
2021/03/262519.5914019.7320.15-115251,986-0.05% 大賣/鉅額交易
2021/03/2518719.8022.219.8119.50164.8250,5920.07% 大買/鉅額交易
2021/03/244520.384320.3020.502247,6680.00%
2021/03/2321520.2517420.4419.7541245,8750.02% 大買/大賣/
2021/03/2212219.956719.7320.0055241,6540.02% 大買/
2021/03/191918.841319.1219.106238,4040.00%
2021/03/182419.162719.1919.10-3243,9890.00%
2021/03/172418.501718.5918.657245,1660.00%
2021/03/162218.49818.3718.4014247,7940.01%
2021/03/151418.46918.4218.405251,1750.00%
2021/03/125118.441218.3318.6039255,4630.02%
2021/03/11518.451018.4518.45-5265,1640.00%
2021/03/103318.571318.5518.4020271,7490.01%
2021/03/091218.362318.2618.40-11274,8820.00%
2021/03/081318.521018.6818.203280,4460.00%
2021/03/053618.54518.5818.5031286,1740.01%
2021/03/041019.171819.1819.05-8286,6640.00%
2021/03/033619.002119.1619.2015285,6110.01%
2021/03/024119.103519.1318.756285,3180.00%
2021/02/2611519.123218.9618.9083282,7120.03% 大買/
2021/02/254419.799019.8519.85-46278,571-0.02%
2021/02/241818.562018.8418.25-2269,8710.00%
2021/02/2315918.0611717.8217.9042265,6020.02% 大買/大賣/
2021/02/225917.9312717.9118.05-68265,563-0.03% 大賣/
2021/02/192916.918217.0417.05-53262,710-0.02%
2021/02/182516.43216.4016.4023258,9700.01%
2021/02/174116.512216.5616.6019257,6390.01%
2021/02/053616.192116.3516.1015256,7730.01%
2021/02/0415717.0111617.1016.4541251,3200.02% 大買/大賣/
2021/02/0316517.01313.117.0517.55-148.1243,515-0.06% 大買/大賣/鉅額交易
2021/02/0210016.37161.816.3516.45-61.8234,068-0.03% 大賣/
2021/02/013715.5741415.6015.85-377223,083-0.17% 大賣/鉅額交易
2021/01/297815.046615.0614.7512214,7450.01%
2021/01/28314.282314.4514.50-20207,182-0.01%
2021/01/274214.211114.3314.4031206,9230.01%
2021/01/263414.38114.6014.2033206,0490.02%
2021/01/251214.56714.7114.705205,1160.00%
2021/01/221514.351114.3114.504205,9610.00%
2021/01/212314.292814.3814.10-5207,2920.00%
2021/01/202214.242614.1113.75-4205,1950.00%
2021/01/191214.73414.7014.708202,6410.00%
2021/01/182514.872114.9114.804203,1090.00%
2021/01/1512214.861914.7114.70103200,8450.05% 大買/鉅額交易
2021/01/147414.965315.1514.8021198,7780.01%
2021/01/1313114.4725714.7915.05-126195,739-0.06% 大買/大賣/鉅額交易
2021/01/121213.871014.0013.902187,0560.00%
2021/01/116914.057514.1514.15-6186,0260.00%
2021/01/082113.712613.6213.90-5184,8910.00%
2021/01/071113.752113.7913.80-10184,208-0.01%
2021/01/064013.502713.4213.5013183,4260.01%
2021/01/052513.9200.0014.0025181,3560.01%
2021/01/041214.1113.114.1914.20-1.1181,5870.00%
2020/12/317314.143614.1814.0037180,9580.02%
2020/12/304314.631114.6914.6532177,6960.02%
2020/12/2913515.355415.2715.1081176,4330.05% 大買/
2020/12/2810015.5310015.5715.500174,4870.00%
2020/12/2532715.0025215.1715.1575170,3560.04% 大買/大賣/
2020/12/24614.563314.6214.60-27167,832-0.02%
2020/12/235114.653314.5814.5518167,9640.01%
2020/12/226814.693814.9214.4530169,1850.02%
2020/12/2100.00414.5014.65-4168,3660.00%
2020/12/185014.762314.8814.5027167,8640.02%
2020/12/17714.712115.0315.00-14167,100-0.01%
2020/12/162714.68514.7014.7522165,9500.01%
2020/12/154314.97714.7714.5536165,4520.02%
2020/12/1423015.37213.215.4315.2016.8162,8670.01% 大買/大賣/
2020/12/1121015.054114.9914.85169157,8890.11% 大買/鉅額交易
2020/12/107915.375215.3115.1027155,1870.02%
2020/12/095015.23106.415.3715.60-56.4152,493-0.04% 大賣/
2020/12/0813914.904314.8214.8596150,7890.06% 大買/
2020/12/07274.115.6216115.4415.20113.1150,9550.07% 大買/大賣/鉅額交易
2020/12/048214.92218.515.2715.40-136.5144,111-0.09% 大賣/鉅額交易
2020/12/0318114.0815013.9614.0031139,1300.02% 大買/大賣/
2020/12/023013.667213.8113.85-42138,642-0.03%
2020/12/0117812.7621812.8713.15-40140,410-0.03% 大買/大賣/
2020/11/30112.151912.2612.20-18143,168-0.01%
2020/11/271512.0125.712.0812.00-10.7141,592-0.01%
2020/11/261512.054612.0112.10-31141,670-0.02%
2020/11/25811.7612811.9111.70-120141,188-0.08% 大賣/鉅額交易
2020/11/243311.7719411.8111.80-161142,240-0.11% 大賣/鉅額交易
2020/11/23911.3525211.4211.50-243146,911-0.17% 大賣/鉅額交易
2020/11/205911.239011.3011.30-31147,253-0.02%
2020/11/1921611.2315911.2211.2557147,2730.04% 大買/大賣/
2020/11/182810.812410.7810.904146,4050.00%
2020/11/172110.491210.6910.509145,7590.01%
2020/11/162210.7400.0010.6522146,9790.01%
2020/11/134410.5518410.4510.55-140146,995-0.10% 大賣/鉅額交易
2020/11/129110.70110.6510.7090144,6480.06%
2020/11/115510.994010.9310.9515143,5830.01%
2020/11/1018911.375011.2611.20139141,8080.10% 大買/鉅額交易
2020/11/0914811.443111.4511.55117140,2320.08% 大買/鉅額交易
2020/11/064211.441011.4511.4532139,1850.02%
2020/11/051211.6510011.6511.70-88138,194-0.06%
2020/11/045211.795311.7811.65-1138,4890.00%
2020/11/0300.001611.7511.80-16137,733-0.01%
2020/11/023211.632211.6011.5510137,6750.01%
2020/10/304911.613011.7411.5519138,1840.01%
2020/10/295811.569711.7611.80-39137,393-0.03%
2020/10/283811.5200.0011.4538135,7500.03%
2020/10/273311.651911.7311.8014137,8630.01%
2020/10/265511.7111011.8211.80-55138,152-0.04% 大賣/
2020/10/2300.004011.5711.55-40136,717-0.03%
2020/10/227411.48111.5011.5073136,9980.05%
2020/10/2111011.583711.5511.5573137,6280.05% 大買/
2020/10/20411.30511.3511.30-1138,6400.00%
2020/10/191211.444011.4611.40-28139,105-0.02%
2020/10/164311.45911.6011.3034139,2430.02%
2020/10/151111.521911.6211.65-8139,039-0.01%
2020/10/145011.791011.9311.6040137,9750.03%
2020/10/1310111.57158.711.6011.75-57.7136,672-0.04% 大買/大賣/
2020/10/125811.48511.5511.3053134,8960.04%
2020/10/084711.473011.5011.5017134,8400.01%
2020/10/073411.443711.5111.55-3134,3360.00%
2020/10/061911.366011.4711.60-41134,519-0.03%
2020/10/051011.03211.1311.158134,1530.01%
2020/09/30211.00211.1011.200134,5470.00%
2020/09/29611.07511.1311.051134,8740.00%
2020/09/281110.99311.0311.008137,8350.01%
2020/09/258610.811211.2310.7574141,8800.05%
2020/09/2413511.299311.3711.1542141,5050.03% 大買/
2020/09/235411.90911.9011.8045140,1750.03%
2020/09/221011.791211.9311.70-2139,7190.00%
2020/09/215411.792111.9911.7033138,6320.02%
2020/09/181611.90111.9511.9015137,9220.01%
2020/09/1700.001111.9212.10-11137,816-0.01%
2020/09/163612.0800.0011.9536137,8150.03%
2020/09/15712.349612.3512.35-89136,084-0.07%
2020/09/14612.103712.1212.20-31138,632-0.02%
2020/09/111612.422312.3712.10-7140,2360.00%
2020/09/105012.624512.5212.255138,1260.00%
2020/09/097011.8511712.1412.40-47133,389-0.04% 大賣/
2020/09/083311.882211.7811.8011129,9150.01%
2020/09/077612.303712.3412.1039128,8050.03%
2020/09/046711.978812.0912.40-21127,077-0.02%
2020/09/039511.6325111.6611.85-156121,015-0.13% 大賣/鉅額交易
2020/09/022010.723510.7310.80-15111,219-0.01%
2020/09/0100.001210.6610.75-12111,596-0.01%
2020/08/315010.55110.8010.4549112,4020.04%
2020/08/285310.49210.5010.4551113,2110.05%
2020/08/274310.4714610.5110.70-103115,574-0.09% 大賣/鉅額交易
2020/08/263210.132010.159.9912108,8290.01%
2020/08/2500.00269.969.94-26107,640-0.02%
2020/08/24119.88810.019.733107,5570.00%
2020/08/21429.6300.009.6742106,0310.04%
2020/08/20879.39609.799.2527105,0030.03%
2020/08/1900.0022.410.0910.05-22.4102,792-0.02%
2020/08/18110.05299.989.92-28102,081-0.03%
2020/08/1759.9839.939.952102,2280.00%
2020/08/1459.6829.849.853102,2570.00%
2020/08/13149.748029.839.74-788102,466-0.77% 大賣/鉅額交易
2020/08/12149.86409.869.81-26102,544-0.03%
2020/08/111129.921010.059.91102102,5290.10% 大買/鉅額交易
2020/08/1010010.15910.1010.0091102,7110.09%
2020/08/071810.03910.109.939102,5760.01%
2020/08/061710.052210.1310.05-5103,1420.00%
2020/08/053610.283410.3910.202105,2040.00%
2020/08/045510.178610.2610.30-31106,700-0.03%
2020/08/0372810.174210.1510.05686105,3150.65% 大買/鉅額交易
2020/07/317510.039810.029.99-23104,638-0.02%
2020/07/3000.00159.759.79-15102,566-0.01%
2020/07/291519.453209.379.34-169101,867-0.17% 大買/大賣/鉅額交易
2020/07/2869.35119.349.31-5102,6960.00%
2020/07/27109.4400.009.3510102,7040.01%
2020/07/242019.7539.499.42198102,1330.19% 大買/鉅額交易
2020/07/23129.982010.069.91-8101,190-0.01%
2020/07/22209.9839.999.9717102,5900.02%
2020/07/21259.871059.869.85-80102,652-0.08% 大賣/
2020/07/2049.6600.009.754102,4050.00%
2020/07/17119.89139.989.80-2103,4470.00%
2020/07/1649.8229.789.772103,8020.00%
2020/07/15179.981010.109.807103,9300.01%
2020/07/1419.7600.009.871103,4640.00%
2020/07/1300.00129.969.90-12103,311-0.01%
2020/07/10239.62509.609.56-27102,668-0.03%
2020/07/093810.061810.159.9120102,0700.02%
2020/07/088410.1122410.1210.10-140101,804-0.14% 大賣/鉅額交易
2020/07/0734410.2710610.3210.20238101,6430.23% 大買/大賣/鉅額交易
2020/07/069010.2516210.2610.20-7299,567-0.07% 大賣/
2020/07/0389.264029.449.48-39495,505-0.41% 大賣/鉅額交易
2020/07/0200.00129.469.48-1295,024-0.01%
2020/07/0100.0069.269.23-696,978-0.01%
2020/06/30509.34129.329.263898,5430.04%
2020/06/291409.25409.289.30100100,3330.10% 大買/
2020/06/2359.38209.369.37-15100,927-0.01%
2020/06/22169.29749.249.20-58100,893-0.06%
2020/06/194599.43139.639.25446101,7720.44% 大買/鉅額交易
2020/06/18549.21619.379.25-798,567-0.01%
2020/06/17608.9000.008.906096,9120.06%
2020/06/16129.0159.028.99798,6180.01%
2020/06/15219.00239.128.91-2100,2810.00%
2020/06/12318.87109.109.1021100,6920.02%
2020/06/11309.4829.499.1928100,7090.03%
2020/06/1039.191429.329.58-13999,367-0.14% 大賣/鉅額交易
2020/06/09508.9679.028.994398,1640.04%
2020/06/08629.11869.129.09-2499,123-0.02%
2020/06/05208.592158.978.97-19597,685-0.20% 大賣/鉅額交易
2020/06/041048.78948.538.491095,7270.01% 大買/
2020/06/03528.502868.448.61-23493,216-0.25% 大賣/鉅額交易
2020/06/0200.00207.877.83-2088,781-0.02%
2020/06/0100.0067.827.77-688,648-0.01%
2020/05/29267.59507.657.58-2489,036-0.03%
2020/05/28327.78217.777.701188,8830.01%
2020/05/2717.8137.807.72-289,3200.00%
2020/05/2600.00227.717.71-2290,859-0.02%
2020/05/2567.5827.607.60492,2220.00%
2020/05/221217.58207.567.5610192,3550.11% 大買/鉅額交易
2020/05/2100.001017.737.73-10192,706-0.11% 大賣/鉅額交易
2020/05/2087.63227.637.63-1493,051-0.02%
2020/05/191107.7000.007.6611092,7710.12% 大買/鉅額交易
2020/05/18217.5600.007.502193,3790.02%
2020/05/15187.71107.767.61893,9850.01%
2020/05/14127.7100.007.661294,2160.01%
2020/05/131427.8800.007.8314293,9600.15% 大買/鉅額交易
2020/05/121308.021668.028.02-3693,757-0.04% 大買/大賣/
2020/05/11357.79737.787.83-3892,081-0.04%
2020/05/081017.3697.367.399290,6370.10% 大買/
2020/05/07297.3100.007.322992,6300.03%
2020/05/06547.3400.007.305493,9190.06%
2020/05/041677.5200.007.4816796,5010.17% 大買/鉅額交易
2020/04/3000.0087.907.90-897,918-0.01%
2020/04/2900.00107.777.83-10100,374-0.01%
2020/04/28297.9857.887.8224101,1980.02%
2020/04/27167.851567.797.97-140101,424-0.14% 大賣/鉅額交易
2020/04/24187.46157.467.45399,5200.00%
2020/04/23117.3617.357.351099,1210.01%
2020/04/2200.001217.367.33-12198,854-0.12% 大賣/鉅額交易
2020/04/21907.1700.007.079098,2170.09%
2020/04/2057.44257.387.41-2098,219-0.02%
2020/04/17747.46217.387.375398,9590.05%
2020/04/1627.4400.007.42298,3320.00%
2020/04/151027.6017.567.5610199,2020.10% 大買/鉅額交易
2020/04/14107.5027.507.498100,6330.01%
2020/04/1337.48507.527.35-47100,654-0.05%
2020/04/10127.4300.007.4412100,5030.01%
2020/04/09217.4167.377.4115100,5480.01%
2020/04/0827.3717.367.40199,0890.00%
2020/04/07347.29797.327.21-4598,159-0.05%
2020/04/06807.19497.197.193196,5440.03%
2020/04/0100.00646.906.97-6494,134-0.07%
2020/03/31386.52506.496.34-1292,023-0.01%
2020/03/30296.3500.006.482990,3900.03%
2020/03/27716.81686.766.77389,7090.00%
2020/03/262596.55266.626.5523388,4710.26% 大買/鉅額交易
2020/03/2546.51386.526.59-3488,124-0.04%
2020/03/24896.22836.216.19687,5610.01%
2020/03/23436.1600.006.104388,0260.05%
2020/03/20286.76106.876.671888,6770.02%
2020/03/191106.54256.636.398590,3700.09% 大買/
2020/03/18227.31237.237.10-191,0890.00%
2020/03/17287.30207.257.25890,8990.01%
2020/03/161177.78177.757.5810091,2440.11% 大買/
2020/03/13387.4827.357.693694,5540.04%
2020/03/12438.1228.118.044196,9010.04%
2020/03/1138.9600.008.75395,5490.00%
2020/03/10188.9329.228.991695,1760.02%
2020/03/0939.0429.039.00194,6010.00%
2020/03/06219.3300.009.342194,5490.02%
2020/03/0529.6800.009.64295,3550.00%
2020/03/0400.0049.479.58-497,5220.00%
2020/03/03189.4419.389.271797,8190.02%
2020/02/27239.50209.629.50398,8520.00%
2020/02/263710.172010.089.991797,5150.02%
2020/02/254610.542810.6010.501895,9180.02%
2020/02/24910.652110.7310.75-1295,619-0.01%
2020/02/211710.47910.5010.50895,1450.01%
2020/02/201810.751010.7910.75894,3480.01%
2020/02/192410.734710.7210.80-2393,989-0.02%
2020/02/181210.5900.0010.501293,5820.01%
2020/02/171210.5800.0010.501292,7820.01%
2020/02/142610.87210.8010.952491,9090.03%
2020/02/136411.011110.9910.905391,3760.06%
2020/02/12611.33511.1511.10190,5170.00%
2020/02/11311.40211.3811.30189,7940.00%
2020/02/102011.461411.3811.50688,8600.01%
2020/02/071010.901011.1011.05087,1210.00%
2020/02/06111.251211.1811.20-1185,444-0.01%
2020/02/05711.353611.5011.10-2984,703-0.03%
2020/02/041111.03311.2211.30882,1790.01%
2020/02/03310.126410.7911.00-6181,060-0.08%
2020/01/31110.051810.1610.10-1777,914-0.02%
2020/01/30319.7918510.139.75-15476,656-0.20% 大賣/鉅額交易
2020/01/20110.602310.5910.55-2274,934-0.03%
2020/01/16310.3023.110.3410.30-20.174,868-0.03%
2020/01/15110.3553.510.3210.30-52.575,306-0.07%
2020/01/1400.00310.4510.45-374,7540.00%
2020/01/134810.191910.3310.352973,6360.04%
2020/01/105310.1300.0010.055372,7840.07%
2020/01/09310.2000.0010.15372,4490.00%
2020/01/0800.003110.2710.35-3171,541-0.04%
2020/01/071910.122810.1010.05-969,754-0.01%
2020/01/061010.08910.159.96169,7430.00%
2020/01/03339.992110.0910.051269,2900.02%
2020/01/02910.151010.1510.15-168,6820.00%
2019/12/3100.003210.0510.05-3268,434-0.05%
2019/12/30310.0800.0010.10368,8760.00%
2019/12/271710.18310.3310.151469,1360.02%
2019/12/26110.1000.0010.10168,7530.00%
2019/12/2500.00210.2010.15-268,9810.00%
2019/12/249110.04910.1010.008268,5460.12%
2019/12/2300.00110.1510.20-168,7220.00%
2019/12/20110.1500.0010.05168,6680.00%
2019/12/19110.0520010.0510.15-19967,632-0.29% 大賣/鉅額交易
2019/12/184210.303910.3410.30366,6760.00%
2019/12/172010.085510.1710.20-3566,734-0.05%
2019/12/161310.083010.0410.10-1765,571-0.03%
2019/12/1369.64159.589.58-961,949-0.01%
2019/12/12159.3000.009.331559,8730.03%
2019/12/112019.34509.239.2915159,0240.26% 大買/鉅額交易
2019/12/10809.183049.379.38-22458,336-0.38% 大賣/鉅額交易
2019/12/0938.86268.899.03-2356,289-0.04%
2019/12/0658.2900.008.21554,5880.01%
2019/12/05328.45108.468.362254,7090.04%
2019/12/0468.4328.438.48455,0570.01%
2019/12/0368.4728.438.43454,9580.01%
2019/12/0200.0078.688.59-754,514-0.01%
2019/11/29308.721318.678.78-10153,613-0.19% 大賣/鉅額交易
2019/11/28268.3938.468.462351,1270.04%
2019/11/27118.40368.338.30-2551,450-0.05%
2019/11/2638.11108.008.00-750,518-0.01%
2019/11/25108.1400.008.131049,9940.02%
2019/11/2258.04118.028.02-650,207-0.01%
2019/11/2137.9400.007.94350,3570.01%
2019/11/1900.0027.907.95-250,9290.00%
2019/11/1500.0067.927.87-652,430-0.01%
2019/11/14147.7200.007.711452,9480.03%
2019/11/1327.7917.827.76154,1680.00%
2019/11/1127.9000.007.85256,2760.00%
2019/11/0618.1048.058.22-356,908-0.01%
2019/11/0597.9538.028.04656,7750.01%
2019/11/0400.0027.837.92-257,3160.00%
2019/11/0157.7100.007.72557,5010.01%
2019/10/31197.7337.807.801657,8710.03%
2019/10/301008.1600.008.1010056,9910.18%
2019/10/2938.2100.008.10358,1290.01%
2019/10/2838.2100.008.20358,6040.01%
2019/10/2438.0298.198.19-659,839-0.01%
2019/10/2368.15158.088.03-959,730-0.02%
2019/10/2128.3200.008.31259,2770.00%
2019/10/1600.0038.278.25-359,622-0.01%
2019/10/1500.00128.228.20-1260,381-0.02%
2019/10/1400.0038.168.19-360,2320.00%
2019/10/0927.9900.007.89259,6210.00%
2019/10/0800.0028.098.02-259,5560.00%
2019/10/0317.8487.647.90-761,068-0.01%
2019/10/0247.8300.007.75461,0010.01%
2019/10/0100.0038.057.97-360,8660.00%
2019/09/2717.8800.007.86160,5100.00%
2019/09/2678.0700.008.00760,2650.01%
2019/09/2518.1900.008.15159,7140.00%
2019/09/2400.009.48.308.30-9.459,926-0.02%
2019/09/23148.2800.008.351460,2580.02%
2019/09/2028.1338.398.39-160,9050.00%
2019/09/1938.1700.008.11359,5500.01%
2019/09/1828.3100.008.30259,3070.00%
2019/09/17448.30328.318.261259,1470.02%
2019/09/1658.4058.408.48058,8910.00%
2019/09/12318.7228.558.552958,5670.05%
2019/09/1178.38648.448.61-5757,559-0.10%
2019/09/1048.23318.338.21-2755,160-0.05%
2019/09/09448.12468.108.10-252,5710.00%
2019/09/06388.0548.148.163452,1050.07%
2019/09/0318.0200.007.94151,2400.00%
2019/09/0218.1000.008.12150,8070.00%
2019/08/30378.16238.148.181450,6350.03%
2019/08/2900.00347.707.83-3449,151-0.07%
2019/08/28227.5200.007.522248,2780.05%
2019/08/2777.4900.007.45747,7360.01%
2019/08/2637.7037.667.65047,3470.00%
2019/08/2300.0037.767.76-347,168-0.01%
2019/08/2237.8100.007.64347,3110.01%
2019/08/2167.8927.917.87447,7420.01%
2019/08/2077.7837.977.71447,2580.01%
2019/08/1967.7797.767.80-346,520-0.01%
2019/08/1600.00437.417.42-4345,670-0.09%
2019/08/15446.92267.057.031844,4200.04%
2019/08/14407.240.47.127.1139.643,9540.09%
2019/08/13127.3000.007.271243,0880.03%
2019/08/1247.4917.487.45342,7320.01%
2019/08/0877.64107.747.66-342,701-0.01%
2019/08/07107.6000.007.521042,2440.02%
2019/08/06747.6500.007.777441,7990.18%
2019/08/05247.97207.927.91441,1240.01%
2019/08/0257.95528.018.14-4740,832-0.12%
2019/08/011218.11208.128.1010140,3220.25% 大買/鉅額交易
2019/07/31588.2200.008.275839,7500.15%
2019/07/30308.45408.438.40-1038,635-0.03%
2019/07/26248.6328.678.592237,6840.06%
2019/07/25208.8300.008.812036,9830.05%
2019/07/2418.9100.008.90136,7970.00%
2019/07/2348.9400.008.93437,0530.01%
2019/07/2229.0300.008.96237,6300.01%
2019/07/1999.0400.009.01937,8360.02%
2019/07/1869.1529.179.09437,5840.01%
2019/07/1700.0019.259.25-136,9730.00%
2019/07/1618.9000.008.92135,6810.00%
2019/07/15178.8700.008.931735,5050.05%
2019/07/1238.96108.968.93-735,566-0.02%
2019/07/10199.3100.009.301934,7210.05%
2019/07/08119.4100.009.321133,5250.03%
2019/07/0519.4400.009.47133,2170.00%
2019/07/0400.0029.329.35-232,888-0.01%
2019/07/0159.4219.419.37433,4660.01%
2019/06/2899.3000.009.30933,0810.03%
2019/06/275.49.3419.479.444.432,5770.01%
2019/06/26159.1000.009.081531,8040.05%
2019/06/2119.1900.009.22131,7030.00%
2019/06/2019.1800.009.20131,3860.00%
2019/06/17109.1500.009.111032,2770.03%
2019/06/1100.001509.289.31-15034,088-0.44% 大賣/鉅額交易
2019/06/1029.110.29.119.111.834,2220.01%
2019/06/0619.1400.009.06134,5040.00%
2019/06/05109.2700.009.251034,7670.03%
2019/05/3100.0069.239.30-636,157-0.02%
2019/05/301609.03359.019.0212535,9280.35% 大買/鉅額交易
2019/05/29418.9400.008.914136,2350.11%
2019/05/2829.1059.079.03-337,016-0.01%
2019/05/27109.1600.009.211036,2760.03%
2019/05/2429.1900.009.16236,6240.01%
2019/05/21139.31109.269.27337,4980.01%
2019/05/17119.6900.009.611136,9710.03%
2019/05/161010.0059.819.86537,2410.01%
2019/05/15710.0900.0010.10737,7020.02%
2019/05/14710.0000.0010.05739,0070.02%
2019/05/1300.00510.1010.15-540,971-0.01%
2019/05/09210.351110.3610.35-944,055-0.02%
2019/05/081210.6032.710.6010.55-20.744,111-0.05%
2019/05/06110.7000.0010.70144,0970.00%
2019/05/03510.95110.9010.90443,8980.01%
2019/05/02510.9700.0010.85543,7870.01%
2019/04/30310.8200.0011.05343,5170.01%
2019/04/294010.85810.8510.853243,2390.07%
2019/04/26610.852010.8510.85-1442,834-0.03%
2019/04/25111.1000.0011.10142,0030.00%
2019/04/241011.1500.0011.101041,7880.02%
2019/04/22111.25311.3011.20-241,6610.00%
2019/04/173011.4000.0011.403041,7250.07%
2019/04/165111.4000.0011.305141,3520.12%
2019/04/1000.00211.4511.40-240,8480.00%
2019/04/0900.00611.5511.55-640,625-0.01%
2019/04/08811.401211.4111.50-440,140-0.01%
2019/04/0300.001011.3511.30-1039,966-0.03%
2019/04/02111.2500.0011.25139,8170.00%
2019/03/281211.224011.2011.20-2839,475-0.07%
2019/03/272311.4200.0011.402339,0240.06%
2019/03/26111.50211.5511.55-138,7400.00%
2019/03/22611.5000.0011.60638,4980.02%
2019/03/20211.4800.0011.45237,3800.01%
2019/03/1300.00211.6011.60-234,809-0.01%
2019/03/1200.00511.6011.65-534,441-0.01%
2019/03/11211.6500.0011.50234,2980.01%
2019/03/0700.003011.6011.60-3034,056-0.09%
2019/03/06411.6300.0011.70433,8690.01%
2019/03/0400.003011.3011.40-3032,816-0.09%
2019/02/273211.43211.3811.353032,2300.09%
2019/02/251111.0500.0011.051130,5470.04%
2019/02/228011.0100.0011.058030,3850.26%
2019/02/2100.00510.9010.95-529,775-0.02%
2019/02/18211.0000.0011.00229,0690.01%
2019/02/15111.00110.9510.90029,1080.00%
2019/02/13610.992210.8110.95-1627,995-0.06%
2019/02/12210.8800.0010.95226,6640.01%
2019/02/11611.4800.0011.25624,8320.02%
2019/01/30211.9500.0011.90223,0530.01%
2019/01/29212.704012.7012.75-3821,972-0.17%
2019/01/2500.003712.6012.65-3722,069-0.17%
2019/01/22512.2500.0012.30523,8610.02%
2019/01/0900.003112.4512.45-3126,700-0.12%
2019/01/0800.00312.1712.15-326,578-0.01%
2019/01/0700.00612.0912.10-626,762-0.02%
2018/12/26512.0000.0012.00529,2740.02%
2018/12/25112.1000.0012.00129,2440.00%
2018/12/1800.002112.4512.40-2130,201-0.07%
2018/12/11512.3000.0012.35530,3980.02%
2018/12/10512.3000.0012.35530,9110.02%
2018/12/06512.3500.0012.50531,0210.02%
2018/12/0400.002012.8012.75-2031,070-0.06%
2018/12/032012.7000.0012.702031,2120.06%
2018/11/2900.00212.8512.70-230,953-0.01%
2018/11/2700.005012.7512.70-5030,721-0.16%
2018/11/23312.50112.4512.50232,1280.01%
2018/11/2100.00512.3512.55-532,198-0.02%
2018/11/1600.00612.6012.75-632,035-0.02%
2018/11/1400.004112.5312.55-4131,799-0.13%
2018/11/1300.00112.3012.40-131,9540.00%
2018/11/0700.00112.0512.05-132,3250.00%
2018/11/0600.00111.9511.90-132,5090.00%
2018/11/05211.68111.6011.65132,4160.00%
2018/11/01711.76112.1011.75632,5670.02%
2018/10/3100.00512.2012.20-532,083-0.02%
2018/10/30111.75211.8011.75-131,8450.00%
2018/10/2900.001111.7811.90-1132,265-0.03%
2018/10/26511.5000.0011.50532,7730.02%
2018/10/25211.4800.0011.30233,6980.01%
2018/10/2400.002011.7011.75-2034,848-0.06%
2018/10/23211.3500.0011.35235,9580.01%
2018/10/1900.00111.6511.50-137,6800.00%
2018/10/182011.550.511.5511.5019.537,2060.05%
2018/10/16311.6500.0011.55337,7080.01%
2018/10/12111.6000.0011.85138,5460.00%
2018/10/111211.89511.7011.30738,9780.02%
2018/10/05312.4000.0012.40338,8530.01%
2018/09/2700.004312.9913.00-4346,241-0.09%
2018/09/263612.8100.0012.803645,7980.08%
2018/09/25512.8000.0012.75545,9210.01%
2018/09/211612.7900.0012.851646,1630.03%
2018/09/1300.00812.9012.90-847,303-0.02%
2018/09/1000.003712.7712.60-3750,060-0.07%
2018/09/07812.8000.0012.90851,2350.02%
2018/09/0500.00113.1013.10-151,2280.00%
2018/09/043013.1541413.1813.20-38451,328-0.75% 大賣/鉅額交易
2018/08/302413.29813.3313.201652,8810.03%
2018/08/29112.9500.0013.10151,8140.00%
2018/08/2800.00113.0513.00-152,3770.00%
2018/08/24112.8500.0012.90153,7100.00%
2018/08/2300.00213.0513.10-254,7200.00%
2018/08/2000.00113.2013.15-154,9680.00%
2018/08/171512.903213.0313.10-1754,642-0.03%
2018/08/1600.00112.8012.80-154,4680.00%
2018/08/15312.831112.8112.80-854,503-0.01%
2018/08/1400.00213.1013.00-254,0540.00%
2018/08/0900.002113.3013.25-2153,583-0.04%
2018/08/0800.00913.3513.35-953,658-0.02%
2018/08/0700.0012.113.3413.35-12.153,491-0.02%
2018/08/0600.006613.3313.35-6653,123-0.12%
2018/08/0300.001213.1313.20-1252,944-0.02%
2018/08/0200.002413.1713.15-2452,625-0.05%
2018/08/01913.301513.2113.25-652,226-0.01%
2018/07/3100.003013.1413.20-3052,287-0.06%
2018/07/301013.00412.9413.00650,8800.01%
2018/07/27112.655112.6012.70-5049,521-0.10%
2018/07/26112.350.112.3512.350.948,0480.00%
2018/07/2400.003012.4512.30-3048,475-0.06%
2018/07/2000.006612.4412.45-6650,495-0.13%
2018/07/1900.007112.3112.40-7150,962-0.14%
2018/07/17211.9300.0012.00251,4130.00%
2018/07/1300.00512.0012.05-551,476-0.01%
2018/07/123512.0500.0012.003551,4860.07%
2018/07/113613.3800.0013.403651,5690.07%
2018/07/104613.4116513.6513.40-11950,368-0.24% 大賣/鉅額交易
2018/07/0900.0023413.4013.50-23448,377-0.48% 大賣/鉅額交易
2018/07/0600.00613.0013.00-646,716-0.01%
2018/07/0500.00112.8512.80-146,0300.00%
2018/07/04112.7500.0012.80146,5150.00%
2018/07/03812.8500.0012.80847,6360.02%
2018/07/02113.054013.0012.90-3947,791-0.08%
2018/06/281312.651012.6512.60348,1560.01%
2018/06/2700.00512.8012.75-548,147-0.01%
2018/06/26312.7512012.7512.70-11748,412-0.24% 大賣/鉅額交易
2018/06/221112.9600.0012.951149,0480.02%
2018/06/21213.33313.3013.25-150,5540.00%
2018/06/20213.3500.0013.50250,6470.00%
2018/06/19513.2000.0013.15550,1360.01%
2018/06/15513.5000.0013.50549,8140.01%
2018/06/142513.351213.3513.301349,8840.03%
2018/06/1300.001113.4013.30-1151,295-0.02%
2018/06/121513.351513.3513.35051,3930.00%
2018/06/08213.3300.0013.30252,2350.00%
2018/06/0700.009613.3613.35-9652,008-0.18%
2018/06/06413.257013.3013.25-6651,748-0.13%
2018/06/05213.1500.0013.10253,3980.00%
2018/06/0400.00313.4013.35-355,367-0.01%
2018/06/01313.30513.3013.25-255,2360.00%
2018/05/3100.00212.9013.15-254,3640.00%
2018/05/30112.751012.7512.80-953,710-0.02%
2018/05/2900.000.112.8012.85-0.153,7530.00%
2018/05/251112.75112.7512.701055,2600.02%
2018/05/24112.8000.0012.75155,5690.00%
2018/05/231012.801012.8512.80056,0060.00%
2018/05/2200.00812.8812.80-856,614-0.01%
2018/05/211512.8500.0012.751558,4040.03%
2018/05/171612.802612.8912.85-1062,764-0.02%
2018/05/1600.001612.9712.85-1666,880-0.02%
2018/05/151012.8500.0012.801069,2830.01%
2018/05/141612.701612.7512.70072,4860.00%
2018/05/11212.70412.7412.65-273,5210.00%
2018/05/101112.602212.6012.60-1174,240-0.01%
2018/05/092212.653612.6912.60-1476,224-0.02%
2018/05/0800.00812.6312.80-877,768-0.01%
2018/05/074312.352112.3012.302278,5900.03%
2018/05/04612.4500.0012.40679,9540.01%
2018/05/03312.4000.0012.35382,1240.00%
2018/05/022212.352012.3512.35286,1020.00%
2018/04/301412.431012.4012.40491,9130.00%
2018/04/2710512.5010312.4512.55293,4530.00% 大買/大賣/
2018/04/26712.09212.1012.00595,3450.01%
2018/04/2500.001512.0012.15-1595,512-0.02%
2018/04/241412.159712.1412.10-8395,829-0.09%
2018/04/231912.52512.5012.401497,0510.01%
2018/04/201712.651512.6712.65299,1040.00%
2018/04/1900.002012.8612.85-2099,759-0.02%
2018/04/181212.7145.712.6812.75-33.7100,747-0.03%
2018/04/172912.711312.6812.6016100,4280.02%
2018/04/169613.117513.2013.102198,9710.02%
2018/04/13113.45613.4813.35-599,148-0.01%
2018/04/1200.00513.5013.45-599,316-0.01%
2018/04/1100.00513.3513.30-599,462-0.01%
2018/04/101913.251013.3013.309100,3230.01%
2018/04/09313.40313.4213.350100,1640.00%
2018/04/03613.6400.0013.65699,3710.01%
2018/04/0200.003613.7813.75-3699,161-0.04%
2018/03/31513.603713.6713.60-3298,588-0.03%
2018/03/30913.65713.6413.65298,6780.00%
2018/03/29713.54413.6013.50398,4540.00%
2018/03/28113.6500.0013.55198,0190.00%
2018/03/271213.75113.8013.651197,6360.01%
2018/03/2611913.705013.6513.656997,1470.07% 大買/
2018/03/23813.501013.4513.55-295,3300.00%
2018/03/222413.7500.0013.702494,9730.03%
2018/03/211013.90114.0013.85994,2860.01%
2018/03/201213.991414.0014.00-293,9210.00%
2018/03/19913.922713.8613.85-1892,577-0.02%
2018/03/152213.5000.0013.552291,1990.02%
2018/03/143213.5921913.6513.50-18791,709-0.20% 大賣/鉅額交易
2018/03/13713.5000.0013.55791,5730.01%
2018/03/12113.45113.5513.45092,3180.00%
2018/03/0910013.55113.6513.509992,5270.11%
2018/03/083013.345713.4613.65-2791,381-0.03%
2018/03/07712.9600.0012.95790,9700.01%
2018/03/06513.05113.0513.05491,6330.00%
2018/03/051013.00213.0013.00893,2090.01%
2018/03/021213.002.713.0013.009.394,5000.01%
2018/03/01113.051112.9313.20-1095,560-0.01%
2018/02/271013.1500.0013.101096,1690.01%
2018/02/262013.2500.0013.252099,2000.02%
2018/02/231013.301113.3013.30-1100,2770.00%
2018/02/223113.291013.3013.3021103,4790.02%
2018/02/2121513.4512413.5413.4091103,4570.09% 大買/大賣/
2018/02/126913.1900.0013.1069103,0130.07%
2018/02/0924513.4013413.4313.35111102,1730.11% 大買/大賣/鉅額交易
2018/02/0816813.4215413.5613.8014100,1790.01% 大買/大賣/
2018/02/07113.30413.2613.30-395,9770.00%
2018/02/06412.814212.7812.80-3893,771-0.04%
2018/02/051413.251913.2313.35-590,778-0.01%
2018/02/02713.46413.5013.50389,8830.00%
2018/02/014913.57513.5013.504489,4580.05%
2018/01/315913.65813.7613.905188,0430.06%
2018/01/301213.935714.0013.80-4586,196-0.05%
2018/01/293914.3410.214.3014.2528.884,7530.03%
2018/01/263213.95614.0814.302683,6700.03%
2018/01/2517914.2414314.1514.053682,0450.04% 大買/大賣/
2018/01/241313.77162.213.7713.80-149.278,437-0.19% 大賣/鉅額交易
2018/01/232013.361513.2513.20572,5680.01%
2018/01/2210713.5012613.5013.55-1970,973-0.03% 大買/大賣/
2018/01/192613.107313.1013.20-4769,384-0.07%
2018/01/184213.10213.0513.054069,7550.06%
2018/01/17213.1522213.1013.15-22069,069-0.32% 大賣/鉅額交易
2018/01/162812.866912.9713.05-4167,665-0.06%
2018/01/153512.701712.7712.751866,0650.03%
2018/01/122312.501312.6112.601066,1840.02%
2018/01/1000.007012.3512.40-7066,837-0.10%
2018/01/091412.4400.0012.351466,8760.02%
2018/01/08112.60112.5512.60066,8280.00%
2018/01/052012.5500.0012.502066,9500.03%
2018/01/0412112.63412.6412.5011767,0500.17% 大買/鉅額交易
2018/01/02112.4000.0012.35166,8700.00%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－13天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－25天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章