• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.77%
  • 成交量
    24,138張
  • 產業
    上市 半導體類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228.8128.099129.11130.00-0.221,4920.00%
2024/11/212126.011127.00126.50121,3040.00%
2024/11/207125.9300.00126.50721,3290.03%
2024/11/194126.508126.88127.00-421,301-0.02%
2024/11/183120.6700.00121.50321,3160.01%
2024/11/155.2124.880124.00124.005.121,2850.02%
2024/11/1431.7124.932.1125.70126.0029.621,6020.14%
2024/11/134128.381129.00128.50321,5650.01%
2024/11/123130.174.6132.03130.00-1.622,011-0.01%
2024/11/118.3132.4112132.79133.50-3.822,037-0.02%
2024/11/087140.796.3139.77139.500.722,3180.00%
2024/11/0714.1138.4916.2140.56139.00-2.122,532-0.01%
2024/11/067137.7118.3136.66137.00-11.322,369-0.05%
2024/11/050.1130.205128.60130.00-4.922,456-0.02%
2024/11/0400.000.1129.00128.50-0.122,8040.00%
2024/11/010.1126.005126.50127.50-523,150-0.02%
2024/10/303125.0013125.46125.50-1023,449-0.04%
2024/10/291126.001125.50125.50023,7680.00%
2024/10/280.1128.0000.00128.500.123,7660.00%
2024/10/251.1130.0510130.00130.50-8.923,849-0.04%
2024/10/243132.678131.37130.00-523,944-0.02%
2024/10/230.2136.758135.88134.50-7.824,098-0.03%
2024/10/226.3136.107.2135.49136.00-0.924,1100.00%
2024/10/2116.1132.193131.65131.001324,0290.05%
2024/10/189.3129.5218128.50127.50-8.723,928-0.04%
2024/10/1713134.6210.2134.56134.502.823,7270.01%
2024/10/166.2131.1330.4130.88133.50-24.323,804-0.10%
2024/10/152129.004.1128.63128.00-2.123,553-0.01%
2024/10/142126.75430.6125.52128.00-428.623,551-1.82% 大賣/鉅額交易
2024/10/1116125.69183.6127.91125.50-167.623,615-0.71% 大賣/鉅額交易
2024/10/091,729124.401,166.5124.42124.50562.522,9482.45% 大買/大賣/鉅額交易
2024/10/082111.0211110.73113.50-922,355-0.04%
2024/10/0745112.443112.00111.504223,5780.18%
2024/10/047108.711108.00108.50624,0530.02%
2024/10/012.7113.202111.00112.000.724,0660.00%
2024/09/304114.5000.00112.50424,4020.02%
2024/09/271116.4825116.36117.50-2424,771-0.10%
2024/09/268115.5020113.00112.50-1225,175-0.05%
2024/09/2513111.925.1113.12112.507.925,3410.03%
2024/09/2411.3107.8611106.95107.000.325,1710.00%
2024/09/232108.012108.25107.00025,3090.00%
2024/09/205111.601114.00110.00425,9700.02%
2024/09/193109.501111.00110.50226,2770.01%
2024/09/1812.5111.638110.50110.004.527,3900.02%
2024/09/162115.5000.00114.50227,8120.01%
2024/09/131116.9914115.96115.00-1328,501-0.05%
2024/09/1213116.312117.50118.001129,2750.04%
2024/09/092112.500.3111.00113.001.730,9840.01%
2024/09/068111.509111.06111.50-131,5000.00%
2024/09/050113.0000.00112.00031,5290.00%
2024/09/041.9112.031113.00114.500.931,7040.00%
2024/09/030.8119.101120.00118.00-0.231,5200.00%
2024/09/021120.5000.00121.00131,5020.00%
2024/08/301120.5015.2120.01121.00-14.231,653-0.04%
2024/08/292.1119.061119.00120.501.131,8140.00%
2024/08/282121.257121.50120.50-531,998-0.02%
2024/08/277119.003118.50119.50432,1600.01%
2024/08/2600.001123.50121.00-132,1980.00%
2024/08/239.1120.616119.42123.003.132,2110.01%
2024/08/223120.1700.00120.00332,1910.01%
2024/08/214119.138.3119.67120.00-4.332,225-0.01%
2024/08/207122.0016123.37122.00-932,103-0.03%
2024/08/194.2122.241122.49123.503.232,0900.01%
2024/08/161122.5010124.45122.00-932,100-0.03%
2024/08/1517119.2919.1119.90119.00-2.131,787-0.01%
2024/08/1427120.7027119.21119.50031,8980.00%
2024/08/1300.006116.50117.00-631,591-0.02%
2024/08/1214.3116.9215.4118.71118.50-1.131,4970.00%
2024/08/090.1113.0011113.27113.50-10.930,676-0.04%
2024/08/080.2101.00599.23103.50-4.830,286-0.02%
2024/08/078102.1125103.33102.50-1730,096-0.06%
2024/08/0625.194.912391.4897.402.129,5830.01%
2024/08/051294.12194.0093.701129,4070.04%
2024/08/0211.4104.4314105.25103.50-2.629,111-0.01%
2024/08/0158.2112.5562113.40113.00-3.829,055-0.01%
2024/07/312105.511107.50105.00129,3470.00%
2024/07/3028104.3200.00106.502829,2600.10%
2024/07/291107.5000.00105.50129,1560.00%
2024/07/264.1106.752109.00108.502.129,1810.01%
2024/07/235.1113.301115.00112.504.129,5590.01%
2024/07/225.2113.722115.00112.003.229,3910.01%
2024/07/194120.2512.1121.01119.50-8.129,053-0.03%
2024/07/1832119.309118.89119.002329,0380.08%
2024/07/1720.3127.5611125.82127.509.328,5900.03%
2024/07/1625128.409.3129.03129.0015.728,1370.06%
2024/07/1513127.389129.50128.50427,6320.01%
2024/07/1212.1125.5413.1125.92127.50-127,3480.00%
2024/07/113.2135.3022.1132.30131.00-18.927,105-0.07%
2024/07/103131.008133.75135.00-526,856-0.02%
2024/07/0921.3134.9212.1136.32131.509.126,4500.03%
2024/07/088125.7511.5131.04133.00-3.525,214-0.01%
2024/07/050.1120.000.1120.32121.00-0.124,6820.00%
2024/07/045119.500.1119.00119.504.924,6400.02%
2024/07/0321116.488115.00117.501324,2410.05%
2024/07/026111.082.3110.87111.503.723,7300.02%
2024/07/011.1116.4831116.71116.50-3022,990-0.13%
2024/06/288119.0023.1119.61119.00-15.122,664-0.07%
2024/06/275118.705118.40120.00022,3610.00%
2024/06/2616.1119.566.5120.00118.009.522,1180.04%
2024/06/255114.301.4115.82117.503.621,3090.02%
2024/06/2425.4118.3511.4117.90115.001420,7510.07%
2024/06/213.4108.9128109.13112.00-24.619,693-0.13%
2024/06/2015112.4012.6112.94112.002.419,7940.01%
2024/06/1918.2105.7948106.78109.00-29.919,337-0.15%
2024/06/184102.5014.2103.57104.50-10.218,939-0.05%
2024/06/1719101.7461101.3499.50-4218,580-0.23%
2024/06/143095.997.295.1195.9022.818,3280.12%
2024/06/1322.291.8351.392.2594.70-29.117,934-0.16%
2024/06/121.188.3600.0087.701.117,5090.01%
2024/06/118.386.411386.9187.40-4.717,698-0.03%
2024/06/07189.4000.0088.90117,5720.01%
2024/06/0600.00789.8689.40-717,745-0.04%
2024/06/04191.80192.3090.60019,4150.00%
2024/06/0322.291.0600.0090.7022.219,7550.11%
2024/05/311390.281389.0088.20019,8050.00%
2024/05/3000.000.591.0090.40-0.519,8280.00%
2024/05/2900.000.391.0790.70-0.319,8330.00%
2024/05/286090.8313.190.1090.0046.919,7550.24%
2024/05/270.490.9000.0090.900.419,7980.00%
2024/05/231.189.281290.0188.20-1120,819-0.05%
2024/05/226.189.872190.0190.20-14.921,063-0.07%
2024/05/21190.2027.290.3290.40-26.220,931-0.13%
2024/05/20790.593.490.0288.903.620,8820.02%
2024/05/1721.188.450.189.8088.802120,6570.10%
2024/05/16286.754686.8286.80-4420,698-0.21%
2024/05/1523.385.4400.0084.5023.320,8240.11%
2024/05/14185.3000.0085.30120,7310.00%
2024/05/130.285.4800.0085.400.220,6700.00%
2024/05/1021.286.36186.3086.0020.220,5530.10%
2024/05/0922.186.2422.185.1985.00020,3930.00%
2024/05/084.887.192487.5287.60-19.220,163-0.10%
2024/05/077.187.174186.9287.50-33.920,025-0.17%
2024/05/0682.887.07185.8087.0081.819,7530.41%
2024/05/032.196.2000.0093.502.118,9590.01%
2024/05/023.194.0300.0094.903.118,9250.02%
2024/04/30497.451297.2195.80-818,911-0.04%
2024/04/2958.199.2123.5104.1198.9034.618,8410.18%
2024/04/2500.00695.8795.50-618,334-0.03%
2024/04/24495.9500.0096.10418,4660.02%
2024/04/2334.293.11992.2992.3025.218,4910.14%
2024/04/2211.497.131096.0096.001.418,3220.01%
2024/04/1914.199.13899.9099.006.118,3590.03%
2024/04/188101.008102.50102.00018,6420.00%
2024/04/1710.4101.289102.06102.501.419,0020.01%
2024/04/161.399.810.598.8099.700.818,9770.00%
2024/04/151104.003104.50104.50-218,757-0.01%
2024/04/128107.0010107.55107.00-218,752-0.01%
2024/04/112.2105.0900.00106.002.218,6790.01%
2024/04/103107.001106.50106.00218,7040.01%
2024/04/091106.5000.00106.50118,6320.01%
2024/04/080108.002107.50106.50-218,549-0.01%
2024/04/034107.131107.00106.50318,4640.02%
2024/04/021106.0000.00107.00118,4650.01%
2024/04/012103.5000.00103.00218,4290.01%
2024/03/291105.501.1105.04105.50-0.118,4080.00%
2024/03/285106.0100.00106.00518,4390.03%
2024/03/2610106.3517107.21105.50-718,444-0.04%
2024/03/2513.5110.523108.83108.5010.518,3750.06%
2024/03/2233.3113.0919.4112.77109.5013.918,3010.08%
2024/03/212107.250.1107.00108.501.917,8380.01%
2024/03/205.4109.012112.25107.503.417,8690.02%
2024/03/192108.751109.50109.00117,9300.01%
2024/03/187110.003.2110.44111.003.817,9040.02%
2024/03/150.2107.0000.00107.500.217,4910.00%
2024/03/148105.508104.50104.50017,3550.00%
2024/03/1330107.6528106.43108.50217,3330.01%
2024/03/122.1109.002110.00109.500.117,1260.00%
2024/03/1117.2107.0611106.77108.006.217,1180.04%
2024/03/0855.1115.2859114.05111.00-3.916,932-0.02%
2024/03/078112.6311.1112.41116.50-3.115,908-0.02%
2024/03/0623.1100.907198.63106.00-47.915,100-0.32%
2024/03/0557.195.7736.194.9197.402114,6480.14%
2024/03/042.193.388.294.1796.00-6.114,373-0.04%
2024/03/012091.52391.1789.501714,0810.12%
2024/02/2900.002088.2088.80-2013,941-0.14%
2024/02/2727.389.571290.0389.5015.313,7980.11%
2024/02/2646.190.465490.8489.50-7.913,672-0.06%
2024/02/2388.197.135097.3294.8038.113,3800.28%
2024/02/22690.853.292.7993.502.812,6130.02%
2024/02/210.287.3000.0087.500.212,2200.00%
2024/02/207.287.32787.3087.500.212,2360.00%
2024/02/1941.187.863888.5087.703.112,1840.03%
2024/02/16489.6044.289.8290.00-40.212,467-0.32%
2024/02/152.185.44385.2785.40-0.912,308-0.01%
2024/02/02181.7000.0082.20112,3310.01%
2024/02/0100.000.383.3082.70-0.312,3970.00%
2024/01/31184.1000.0084.00112,4710.01%
2024/01/30184.00184.2084.00012,5440.00%
2024/01/2900.002.483.6783.80-2.412,818-0.02%
2024/01/26282.9000.0082.90212,9350.02%
2024/01/251082.901082.9082.20012,9960.00%
2024/01/240.181.9000.0082.100.113,0110.00%
2024/01/2317.183.64182.4082.1016.113,1180.12%
2024/01/22283.250.383.6084.101.713,1050.01%
2024/01/195.581.940.381.6381.305.213,0400.04%
2024/01/182.180.0463.280.1979.70-61.113,054-0.47%
2024/01/17077.50279.3077.20-212,876-0.02%
2024/01/16278.60278.3578.60012,9430.00%
2024/01/15176.5000.0077.70113,0310.01%
2024/01/122.175.92176.3075.601.113,7050.01%
2024/01/1151.778.0000.0078.0051.713,4520.38%
2024/01/0900.006982.3082.10-6913,594-0.51%
2024/01/0800.00381.4381.60-313,718-0.02%
2024/01/051883.1000.0082.901813,8130.13%
2024/01/045182.701.182.4483.105013,9790.36%
2024/01/03183.3000.0083.50114,1500.01%
2024/01/02184.0000.0084.00114,1850.01%
2023/12/2830.185.813187.4384.90-114,308-0.01%
2023/12/273.184.97285.3085.701.114,2900.01%
2023/12/25183.7000.0083.50114,4440.01%
2023/12/22583.36182.9083.60414,4930.03%
2023/12/21483.7000.0083.40414,4910.03%
2023/12/1900.006385.0084.20-6314,821-0.43%
2023/12/181.186.3600.0085.401.115,1150.01%
2023/12/15494.99890.8189.00-415,566-0.03%
2023/12/141394.689.193.4193.503.915,6140.02%
2023/12/13388.0367.387.5089.50-64.315,275-0.42%
2023/12/121084.201185.3585.90-115,422-0.01%
2023/12/08283.6000.0083.30215,5080.01%
2023/12/070.185.3000.0085.500.115,4690.00%
2023/12/06184.1033.186.1886.50-32.115,536-0.21%
2023/12/050.183.00282.9583.10-1.915,445-0.01%
2023/12/049184.00284.3584.208915,5950.57%
2023/12/01282.30182.5082.80115,7130.01%
2023/11/3000.00181.7082.80-115,863-0.01%
2023/11/29283.60382.1081.40-115,901-0.01%
2023/11/28282.9500.0083.00215,9410.01%
2023/11/273581.5000.0080.803516,1190.22%
2023/11/241181.5400.0081.501116,5010.07%
2023/11/2331.181.992983.5082.102.116,8150.01%
2023/11/222.181.67381.6781.60-0.917,4090.00%
2023/11/21282.701.383.1082.700.718,3740.00%
2023/11/20283.550.183.5083.101.919,7930.01%
2023/11/17385.10185.2085.10221,1200.01%
2023/11/16084.1000.0084.20021,8660.00%
2023/11/1552.185.92284.5083.8050.121,9190.23%
2023/11/14787.73788.1988.00021,6310.00%
2023/11/1312.386.473386.6286.70-20.721,514-0.10%
2023/11/10182.6000.0081.90121,2720.00%
2023/11/08283.10183.3083.30121,3540.00%
2023/11/0700.00282.5082.70-221,273-0.01%
2023/11/061183.552083.2583.40-921,321-0.04%
2023/11/0300.00180.4080.70-121,1270.00%
2023/11/02278.75879.4579.70-621,266-0.03%
2023/10/31176.741078.6076.30-921,610-0.04%
2023/10/301078.84879.4079.50221,6670.01%
2023/10/27978.89877.4077.40121,8950.00%
2023/10/267.279.149.578.9579.60-2.321,955-0.01%
2023/10/25083.2000.0082.00021,8280.00%
2023/10/24683.403.384.0983.102.721,8730.01%
2023/10/2325.584.30284.5082.7023.521,7610.11%
2023/10/2012386.0212384.4586.30021,7150.00% 大買/大賣/
2023/10/19284.751084.5284.90-821,159-0.04%
2023/10/182181.961381.1381.50821,0650.04%
2023/10/17683.55684.3382.80020,9170.00%
2023/10/16180.609.181.6481.80-820,873-0.04%
2023/10/13183.70381.3383.10-221,495-0.01%
2023/10/121.180.91781.0081.00-5.922,051-0.03%
2023/10/113.379.65979.8280.20-5.722,115-0.03%
2023/10/06678.62578.1477.70122,6400.00%
2023/10/0500.00277.8578.50-223,044-0.01%
2023/10/04376.63276.7076.70123,1620.00%
2023/10/03878.53178.3078.10723,1470.03%
2023/10/02577.543.278.0178.801.823,3870.01%
2023/09/281175.8200.0076.001123,4790.05%
2023/09/2600.00176.8077.10-123,7410.00%
2023/09/25277.9500.0077.60223,9320.01%
2023/09/221576.7016.476.7477.50-1.423,834-0.01%
2023/09/21273.704.274.0574.60-2.223,640-0.01%
2023/09/20679.26106.381.7076.80-100.223,288-0.43% 大賣/
2023/09/1913580.552980.3281.0010622,8630.46% 大買/鉅額交易
2023/09/18179.50179.5179.60022,6630.00%
2023/09/152.379.53480.4580.90-1.822,578-0.01%
2023/09/1414.277.921578.3378.00-0.822,1600.00%
2023/09/13377.07276.7076.80121,9880.00%
2023/09/12176.60178.5078.10022,1340.00%
2023/09/11077.0000.0076.90022,1500.00%
2023/09/0800.00179.1079.00-122,3920.00%
2023/09/073.178.45180.5078.902.122,9610.01%
2023/09/06279.65179.3079.80122,8350.00%
2023/09/051.376.202178.0378.20-19.822,768-0.09%
2023/09/0400.00177.3077.90-122,7030.00%
2023/09/01176.5000.0075.80122,6430.00%
2023/08/31176.404.476.3976.80-3.422,620-0.02%
2023/08/305.477.48277.0077.203.422,5250.02%
2023/08/291.174.910.374.1075.100.822,3360.00%
2023/08/28577.262376.5875.40-1822,158-0.08%
2023/08/252880.0612.180.0779.5015.921,7020.07%
2023/08/2427.479.941279.6578.5015.420,9170.07%
2023/08/2319.873.732074.9076.00-0.219,9450.00%
2023/08/22367.779.167.7669.10-6.119,126-0.03%
2023/08/21463.70363.8764.30118,3870.01%
2023/08/18263.65663.5862.00-418,314-0.02%
2023/08/17364.57664.5264.90-318,163-0.02%
2023/08/16464.451464.5665.00-1018,000-0.06%
2023/08/15464.131.163.7263.80317,8780.02%
2023/08/14061.301.161.4161.50-117,739-0.01%
2023/08/10161.60262.0061.10-117,648-0.01%
2023/08/09165.00264.6064.50-117,482-0.01%
2023/08/083.464.68864.9465.30-4.617,322-0.03%
2023/08/07764.506.163.0264.700.917,0580.01%
2023/08/04260.0000.0060.40216,6550.01%
2023/08/0200.00262.4060.70-216,548-0.01%
2023/08/012.160.83361.3761.60-0.916,412-0.01%
2023/07/28363.10163.8064.00215,7980.01%
2023/07/27263.39462.4062.50-215,633-0.01%
2023/07/26163.00262.6062.30-115,534-0.01%
2023/07/25463.7000.0063.00415,4760.03%
2023/07/24965.28164.8064.80815,3060.05%
2023/07/20163.2000.0063.40115,0030.01%
2023/07/19364.871864.6163.90-1514,952-0.10%
2023/07/181264.59666.3063.60614,7390.04%
2023/07/17364.501164.7365.80-813,989-0.06%
2023/07/14158.9040.260.5460.10-39.213,234-0.30%
2023/07/134061.107.160.2560.3032.913,0860.25%
2023/07/125.262.2100.0062.205.212,4230.04%
2023/07/11159.60159.4059.40011,9600.00%
2023/07/10559.50158.9059.20411,7890.03%
2023/07/07160.40460.1859.50-311,658-0.03%
2023/07/06359.6700.0059.50311,3770.03%
2023/07/05160.4015360.2160.00-15211,170-1.36% 大賣/鉅額交易
2023/07/044961.32361.8361.304610,9700.42%
2023/07/03559.421159.7659.40-610,633-0.06%
2023/06/3000.00256.3557.00-210,402-0.02%
2023/06/29556.26156.2056.40410,3910.04%
2023/06/27357.53157.8057.00210,2210.02%
2023/06/2600.00857.1557.50-810,041-0.08%
2023/06/21155.6900.0055.9019,9460.01%
2023/06/20055.80155.9055.80-19,959-0.01%
2023/06/19056.30156.0056.00-110,045-0.01%
2023/06/164.156.15155.8056.503.110,1920.03%
2023/06/15057.00156.9057.00-110,106-0.01%
2023/06/14757.637.257.5557.10-0.210,1920.00%
2023/06/13122.157.581557.4757.40107.19,9711.07% 大買/鉅額交易
2023/06/09554.103.354.3854.301.79,6020.02%
2023/06/071154.03154.0054.00109,8980.10%
2023/06/06152.30852.9454.00-710,154-0.07%
2023/06/058.453.6100.0053.208.410,2190.08%
2023/06/01152.5000.0052.40110,2210.01%
2023/05/31254.10453.7554.00-210,527-0.02%
2023/05/301054.241153.6353.90-110,350-0.01%
2023/05/291153.90853.9153.70310,1330.03%
2023/05/26251.00750.7951.10-59,625-0.05%
2023/05/2500.00148.1548.05-19,130-0.01%
2023/05/09145.50145.6045.3009,1440.00%
2023/05/08246.2000.0045.8029,0930.02%
2023/05/04146.7000.0046.8019,2520.01%
2023/05/0300.00546.5546.40-59,288-0.05%
2023/05/02346.6500.0046.5039,3170.03%
2023/04/2600.001044.8545.30-109,119-0.11%
2023/04/25045.30145.2545.00-19,014-0.01%
2023/04/2400.00546.3246.20-58,867-0.06%
2023/04/21146.0000.0046.0018,7460.01%
2023/04/20146.0000.0046.0018,6420.01%
2023/04/19546.0000.0046.1558,5860.06%
2023/04/18246.061246.9046.00-108,503-0.12%
2023/04/17146.5200.0046.6518,3400.01%
2023/04/140.147.6000.0047.550.18,1110.00%
2023/04/13148.3000.0047.8018,0390.01%
2023/04/120.148.7000.0048.600.17,9930.00%
2023/04/1100.00147.9548.60-17,987-0.01%
2023/04/07348.85148.5048.4027,8870.03%
2023/04/0600.00348.4748.80-37,846-0.04%
2023/03/30248.35248.6048.7007,8330.00%
2023/03/29247.6500.0047.7027,8540.03%
2023/03/27148.801448.5348.90-138,028-0.16%
2023/03/24149.60249.5549.20-18,079-0.01%
2023/03/2300.001549.3549.80-158,046-0.19%
2023/03/22248.95749.0748.95-57,921-0.06%
2023/03/2100.00949.3949.55-97,808-0.12%
2023/03/20349.62749.9149.55-47,610-0.05%
2023/03/17149.00149.3549.3007,4100.00%
2023/03/16147.9500.0048.3517,1710.01%
2023/03/1500.00348.8248.85-37,037-0.04%
2023/03/14247.7000.0047.6526,8580.03%
2023/03/1300.00847.2647.75-86,668-0.12%
2023/03/1000.001147.7646.95-116,453-0.17%
2023/03/0900.00248.5348.90-26,149-0.03%
2023/03/08747.06247.4047.4555,7710.09%
2023/03/07245.78246.6346.7505,5590.00%
2023/03/061346.37245.9046.15115,3960.20%
2023/03/031345.1414.345.0845.20-1.35,146-0.03%
2023/02/24141.9000.0041.8514,6250.02%
2023/02/2300.00141.7041.50-14,586-0.02%
2023/02/20140.5500.0040.6014,6650.02%
2023/02/1500.00440.8040.90-44,838-0.08%
2023/02/10240.1000.0039.9024,9330.04%
2023/02/0800.000.540.3040.15-0.54,924-0.01%
2023/02/0100.00738.6538.75-74,697-0.15%
2023/01/31138.3000.0038.3014,7290.02%
2023/01/11137.2500.0037.4014,8210.02%
2022/12/14036.4000.0036.4505,8730.00%
2022/11/24735.4000.0035.4576,5020.11%
2022/11/2300.00335.2535.25-36,578-0.05%
2022/11/21635.8300.0035.5566,5750.09%
2022/11/18535.9100.0035.9556,5810.08%
2022/11/17435.7500.0035.7046,5410.06%
2022/11/16535.7500.0035.9056,5530.08%
2022/11/1500.00135.4535.45-16,497-0.02%
2022/11/08133.1500.0033.2016,4520.02%
2022/11/0700.00133.4533.50-16,468-0.02%
2022/11/03133.0000.0033.1016,6460.02%
2022/10/27332.8000.0032.8537,0870.04%
2022/10/06132.25131.5031.5007,8230.00%
2022/09/26132.4000.0031.8018,0760.01%
2022/09/20035.0000.0034.9507,7990.00%
2022/09/15035.8000.0035.4507,5730.00%
2022/09/070.535.4000.0035.400.57,8400.01%
2022/09/060.235.9000.0035.750.27,8590.00%
2022/09/0200.000.236.5036.40-0.27,8970.00%
2022/09/010.237.00037.2036.800.27,8330.00%
2022/08/3100.000.237.3537.35-0.27,7890.00%
2022/08/29037.30137.2037.25-17,793-0.01%
2022/08/26137.9000.0037.8517,8300.01%
2022/08/25137.6000.0037.6017,8320.01%
2022/08/24337.63137.6537.5527,8320.03%
2022/08/2200.00538.5038.20-57,937-0.06%
2022/08/18037.7000.0037.4507,9310.00%
2022/08/11137.1000.0037.2017,9300.01%
2022/08/10236.901.437.0836.650.67,9260.01%
2022/08/091137.6100.0037.25117,8590.14%
2022/08/0815.238.5900.0038.7015.27,6560.20%
2022/08/05539.89139.7040.0047,5640.05%
2022/08/04539.492139.3739.60-167,623-0.21%
2022/08/03539.0700.0039.4557,6640.07%
2022/08/021.238.58538.7739.05-3.87,768-0.05%
2022/08/0100.00138.8039.15-18,114-0.01%
2022/07/29239.0000.0039.2528,1900.02%
2022/07/28238.8000.0039.1028,2000.02%
2022/07/26138.00138.3037.9008,1130.00%
2022/07/252.138.48138.5038.501.18,0770.01%
2022/07/223.138.731238.4138.70-8.98,068-0.11%
2022/07/212.238.05138.0038.251.27,9730.02%
2022/07/20840.631240.7140.60-47,694-0.05%
2022/07/19139.55139.9539.8507,4330.00%
2022/07/181138.911039.0639.0017,2360.01%
2022/07/151037.9500.0038.00107,1050.14%
2022/07/11137.8000.0037.6016,6540.02%
2022/07/08837.57637.3037.6026,4790.03%
2022/07/06336.20236.5535.9016,3210.02%
2022/07/05337.50538.0937.80-26,245-0.03%
2022/07/04238.7000.0037.3026,2460.03%
2022/07/01239.1500.0039.8526,1830.03%
2022/06/30240.3800.0040.0026,2210.03%
2022/06/29540.9000.0040.8056,1210.08%
2022/06/2800.00441.9041.40-46,072-0.07%
2022/06/27242.2500.0041.9526,0660.03%
2022/06/24241.58242.2541.5506,0580.00%
2022/06/23142.7000.0042.0015,9840.02%
2022/06/22143.35243.3542.90-15,944-0.02%
2022/06/2000.000.144.3043.65-0.15,8630.00%
2022/06/17245.0000.0045.1025,8050.03%
2022/06/1600.00346.1745.60-35,731-0.05%
2022/06/15246.30346.1045.70-15,678-0.02%
2022/06/1400.00146.4546.45-15,638-0.02%
2022/06/1300.002045.5545.75-205,585-0.36%
2022/06/09346.12146.1546.1025,5420.04%
2022/06/082046.1000.0046.10205,5640.36%
2022/06/0700.00145.8545.85-15,540-0.02%
2022/06/0600.00145.9045.75-15,547-0.02%
2022/06/02145.30345.3545.50-25,617-0.04%
2022/06/0100.00145.7545.80-15,716-0.02%
2022/05/3100.00145.4045.85-15,703-0.02%
2022/05/30145.10245.3045.30-15,623-0.02%
2022/05/2700.00644.4144.30-65,510-0.11%
2022/05/26143.8500.0043.7515,4810.02%
2022/05/23243.8000.0044.1025,4640.04%
2022/05/20144.3500.0044.2015,4850.02%
2022/05/19444.49244.6044.6025,4370.04%
2022/05/18144.0500.0043.9015,2570.02%
2022/05/17343.7000.0043.7535,2500.06%
2022/05/1100.00143.9042.95-15,321-0.02%
2022/05/10542.25542.7543.5005,2940.00%
2022/05/09743.178.242.9242.90-1.25,261-0.02%
2022/05/04040.6500.0040.3005,0820.00%
2022/05/030.140.7000.0040.950.15,1390.00%
2022/04/29140.8000.0040.4515,2980.02%
2022/04/28140.9500.0040.7515,4260.02%
2022/04/25140.15140.2040.1506,0940.00%
2022/04/1800.00140.8040.80-17,145-0.01%
2022/04/131041.2000.0041.35107,4890.13%
2022/04/0800.002941.1941.00-297,539-0.38%
2022/04/0700.003140.4540.40-317,544-0.41%
2022/04/06041.60041.3041.0007,5180.00%
2022/04/01042.3500.0042.2007,4360.00%
2022/03/29143.1500.0042.7517,5200.01%
2022/03/28142.6000.0043.0017,5520.01%
2022/03/25043.0900.0043.0507,5790.00%
2022/03/24143.3000.0043.3517,5530.01%
2022/03/1400.00043.1543.0507,8490.00%
2022/03/09141.7500.0041.8518,1280.01%
2022/03/08041.7000.0041.9508,1250.00%
2022/03/0100.00443.8043.85-48,275-0.05%
2022/02/2500.00143.4543.50-18,379-0.01%
2022/02/24143.203043.1242.75-298,484-0.34%
2022/02/2200.00343.2843.10-38,781-0.03%
2022/02/17244.0300.0044.1029,3250.02%
2022/02/16143.95144.2043.8009,3000.00%
2022/02/1100.00144.1544.40-19,287-0.01%
2022/02/10144.5500.0044.5519,3450.01%
2022/02/091044.1500.0044.15109,4520.11%
2022/02/08143.80343.8043.90-29,519-0.02%
2022/02/074144.5000.0044.05419,4920.43%
2022/01/2500.00145.3545.30-19,594-0.01%
2022/01/2400.00545.4045.85-59,536-0.05%
2022/01/20146.70247.1546.70-19,371-0.01%
2022/01/192147.2000.0047.20219,2850.23%
2022/01/182146.88247.3847.05199,1560.21%
2022/01/175.346.791146.5546.90-5.78,785-0.06%
2022/01/14144.4500.0044.4018,4780.01%
2022/01/1300.00145.2045.45-18,344-0.01%
2022/01/1100.00144.5544.45-18,062-0.01%
2022/01/0700.00144.8044.65-18,121-0.01%
2021/12/29144.5000.0044.5518,2940.01%
2021/12/28544.6000.0044.6058,3830.06%
2021/12/2400.00143.6543.80-18,583-0.01%
2021/12/21143.7000.0043.2518,7260.01%
2021/12/1700.003.343.7743.40-3.38,825-0.04%
2021/12/1600.00244.0044.20-28,878-0.02%
2021/12/15143.90144.1043.7508,9680.00%
2021/12/14243.8300.0043.7028,9760.02%
2021/12/1000.00544.2044.30-59,003-0.06%
2021/12/090.344.4000.0044.400.38,9520.00%
2021/12/08545.651445.4845.05-98,880-0.10%
2021/12/0700.00145.4045.45-18,841-0.01%
2021/12/03244.1000.0044.4028,9390.02%
2021/11/3000.00144.0043.60-19,205-0.01%
2021/11/24143.30642.8642.70-59,364-0.05%
2021/11/22143.40543.9043.35-49,606-0.04%
2021/11/1900.00644.3543.90-69,575-0.06%
2021/11/18643.9000.0043.4569,5040.06%
2021/11/17143.20243.3843.70-19,519-0.01%
2021/11/16143.00942.5842.70-89,470-0.08%
2021/11/12841.9000.0042.1089,8830.08%
2021/11/1100.00641.7441.55-69,948-0.06%
2021/11/1000.001541.5741.95-1510,023-0.15%
2021/11/0900.001041.7541.85-1010,240-0.10%
2021/11/08142.10141.9541.95010,3280.00%
2021/11/04540.7500.0040.80510,4530.05%
2021/11/031640.97241.4340.401410,6930.13%
2021/11/02540.2500.0039.80511,1440.04%
2021/10/2900.001539.7839.75-1511,778-0.13%
2021/10/271039.61139.7039.85912,1990.07%
2021/10/2600.00139.5039.55-112,337-0.01%
2021/10/2500.00139.1539.15-112,350-0.01%
2021/10/22539.10539.2039.05012,5190.00%
2021/10/21539.3000.0038.55512,6230.04%
2021/10/19638.93238.9839.05413,0780.03%
2021/10/1800.00138.4538.35-113,627-0.01%
2021/10/14236.8300.0037.00213,7810.01%
2021/10/13136.9000.0036.80113,8380.01%
2021/10/07540.1000.0040.10514,0760.04%
2021/10/06139.75139.9539.40014,2170.00%
2021/10/05237.90138.0539.25114,1730.01%
2021/10/01239.931239.5039.65-1014,055-0.07%
2021/09/30240.73440.0540.95-214,001-0.01%
2021/09/29440.8000.0040.80413,9550.03%
2021/09/27142.30142.2542.00013,9640.00%
2021/09/24442.7600.0042.55414,1180.03%
2021/09/236.143.1900.0042.506.114,5220.04%
2021/09/22142.6000.0042.00114,6210.01%
2021/09/17142.8000.0043.20114,5320.01%
2021/09/1500.00243.3543.30-214,604-0.01%
2021/09/100.244.8000.0044.850.214,7790.00%
2021/09/08144.0500.0043.65114,8090.01%
2021/09/07345.3300.0045.35314,7460.02%
2021/09/06246.0300.0045.75214,9310.01%
2021/09/03245.552246.3546.40-2014,894-0.13%
2021/09/02145.25546.1045.00-414,901-0.03%
2021/09/0100.00545.8946.40-515,023-0.03%
2021/08/3100.00145.4045.60-115,439-0.01%
2021/08/301.245.9500.0045.751.216,2060.01%
2021/08/271746.27246.0345.651516,5280.09%
2021/08/268.144.91344.8845.155.116,7050.03%
2021/08/25143.70144.0044.10016,5970.00%
2021/08/23242.78142.7542.70116,5680.01%
2021/08/20541.281041.4041.50-516,508-0.03%
2021/08/19641.13441.0840.70216,3580.01%
2021/08/18644.06145.0045.00516,0580.03%
2021/08/1600.00245.3844.70-215,867-0.01%
2021/08/13545.43445.7345.00115,8260.01%
2021/08/12448.01347.8347.80115,6450.01%
2021/08/11347.93347.7048.00015,6730.00%
2021/08/10348.426847.8647.85-6515,655-0.42%
2021/08/09949.2613.249.4448.55-4.215,611-0.03%
2021/08/0682.150.12550.5250.3077.115,3920.50%
2021/08/055.349.57848.8649.90-2.714,917-0.02%
2021/08/041.248.20348.2248.20-1.814,926-0.01%
2021/08/03347.97248.1548.00114,9420.01%
2021/08/02147.10547.1746.95-414,837-0.03%
2021/07/30147.3000.0046.40114,9080.01%
2021/07/28745.562545.1645.50-1815,218-0.12%
2021/07/27147.2000.0046.85115,6220.01%
2021/07/26547.05446.9347.50115,7350.01%
2021/07/23447.16148.5546.75316,0970.02%
2021/07/22447.841645.9447.95-1216,173-0.07%
2021/07/20145.00145.0045.00016,2590.00%
2021/07/191845.67145.5045.501716,6400.10%
2021/07/16745.347445.3045.40-6716,877-0.40%
2021/07/151044.9000.0044.901016,8700.06%
2021/07/13344.90244.6343.80116,6690.01%
2021/07/1200.004044.0544.40-4016,762-0.24%
2021/07/094043.50143.5043.603917,1340.23%
2021/07/0700.00144.0544.00-117,613-0.01%
2021/07/06344.47144.3044.40217,7400.01%
2021/07/058244.29344.4044.357918,0390.44%
2021/07/01544.13443.8943.85118,4180.01%
2021/06/30944.27744.6044.90218,5150.01%
2021/06/28142.05142.3042.25018,3070.00%
2021/06/2400.00142.7042.40-118,544-0.01%
2021/06/2300.001.342.4442.90-1.318,583-0.01%
2021/06/2200.001042.0041.50-1018,627-0.05%
2021/06/211541.7400.0041.501518,9350.08%
2021/06/18142.8000.0042.25119,2720.01%
2021/06/17142.451342.5043.15-1219,283-0.06%
2021/06/161042.4000.0042.101019,3530.05%
2021/06/151842.52941.9842.25919,5510.05%
2021/06/11442.50642.3542.90-219,508-0.01%
2021/06/09641.814042.1041.75-3419,931-0.17%
2021/06/084841.42641.7342.154219,8950.21%
2021/06/071642.042442.0142.50-819,582-0.04%
2021/06/041941.452241.7641.70-318,871-0.02%
2021/06/034341.882142.1042.202218,6580.12%
2021/06/0200.002143.2443.20-2118,344-0.11%
2021/06/01744.03244.0043.75518,3490.03%
2021/05/31943.12343.1543.20618,4480.03%
2021/05/281042.40243.1042.75818,6460.04%
2021/05/2700.00541.6041.80-518,853-0.03%
2021/05/25641.9400.0042.05619,9520.03%
2021/05/2400.001039.9040.65-1020,057-0.05%
2021/05/1800.00141.3542.15-120,8330.00%
2021/05/1700.00539.9239.45-521,273-0.02%
2021/05/14143.2000.0042.25121,5950.00%
2021/05/13342.60541.3542.05-221,551-0.01%
2021/05/12142.155041.3942.95-4921,471-0.23%
2021/05/11445.8900.0045.80421,2140.02%
2021/05/101448.2600.0047.501421,1680.07%
2021/05/0700.00448.0047.45-421,180-0.02%
2021/05/065446.711545.6745.903921,4060.18%
2021/05/05947.34649.0746.50321,4850.01%
2021/05/04347.5511.147.4048.15-8.121,815-0.04%
2021/05/031349.9800.0049.001322,2920.06%
2021/04/29250.60251.0549.50023,4050.00%
2021/04/28449.736450.1749.10-6024,532-0.24%
2021/04/27447.6400.0048.20425,2270.02%
2021/04/26547.85847.8548.30-326,626-0.01%
2021/04/23245.10845.0245.35-626,528-0.02%
2021/04/2200.00444.1843.30-426,358-0.02%
2021/04/21144.0000.0044.25126,2270.00%
2021/04/2000.00243.9543.90-226,415-0.01%
2021/04/19143.7000.0043.65126,7730.00%
2021/04/16144.0500.0044.15126,8570.00%
2021/04/151044.15244.0044.20826,7490.03%
2021/04/14142.15541.7242.20-426,563-0.02%
2021/04/13542.98643.1042.15-126,5630.00%
2021/04/12643.43443.5443.30226,4080.01%
2021/04/091444.242543.8944.05-1126,281-0.04%
2021/04/08143.35443.0843.45-325,988-0.01%
2021/04/07442.152042.2042.65-1625,720-0.06%
2021/04/063.142.13442.2842.10-0.925,5990.00%
2021/04/01541.70941.6141.80-425,473-0.02%
2021/03/31441.701641.8841.20-1225,433-0.05%
2021/03/30141.50541.3041.55-425,216-0.02%
2021/03/29141.25241.0841.05-125,1180.00%
2021/03/26541.1000.0040.90525,1360.02%
2021/03/25140.800.340.7040.650.725,1780.00%
2021/03/241341.01841.0440.95525,3420.02%
2021/03/23541.54541.0941.75025,0300.00%
2021/03/2200.005.540.1440.70-5.524,663-0.02%
2021/03/191740.70540.7040.751224,6150.05%
2021/03/182141.16841.1341.251324,5110.05%
2021/03/171340.58740.6640.80624,4400.02%
2021/03/163440.955840.9140.85-2424,448-0.10%
2021/03/15540.551740.9540.45-1224,404-0.05%
2021/03/1200.00140.2039.90-124,2070.00%
2021/03/1100.001239.8140.05-1224,412-0.05%
2021/03/101239.57539.2039.55724,5130.03%
2021/03/08538.80138.3038.30424,5520.02%
2021/03/05238.25238.3538.35024,6230.00%
2021/03/041038.6500.0038.601024,9850.04%
2021/03/031639.01139.2039.251525,0920.06%
2021/02/26140.10339.8539.80-224,837-0.01%
2021/02/252340.2539.540.3540.90-16.524,744-0.07%
2021/02/2400.00239.7539.00-224,510-0.01%
2021/02/23539.20139.2539.25424,2940.02%
2021/02/22340.02140.1540.10224,0040.01%
2021/02/193239.965240.1040.35-2023,748-0.08%
2021/02/18440.0900.0040.20423,5900.02%
2021/02/171639.9318840.1240.00-17223,461-0.73% 大賣/鉅額交易
2021/02/05138.45838.0738.50-722,871-0.03%
2021/02/0400.00137.0036.75-122,4540.00%
2021/02/03137.10537.1037.10-422,491-0.02%
2021/02/0200.00237.7037.80-222,519-0.01%
2021/02/011837.101337.0737.15522,5400.02%
2021/01/29837.84637.3237.00222,7110.01%
2021/01/283138.051037.9838.402122,8290.09%
2021/01/27939.06239.2039.10722,6650.03%
2021/01/262.540.071839.8239.15-15.522,378-0.07%
2021/01/251541.441141.2140.75421,7770.02%
2021/01/221040.487540.4141.20-6520,793-0.31%
2021/01/21839.521339.7939.00-519,476-0.03%
2021/01/201439.082538.8839.00-1117,878-0.06%
2021/01/194438.848739.0438.30-4316,726-0.26%
2021/01/18636.30536.7037.00115,1650.01%
2021/01/15736.26236.3536.20514,6840.03%
2021/01/1400.00636.5736.40-614,456-0.04%
2021/01/1300.006336.2036.40-6314,276-0.44%
2021/01/122036.652136.2435.75-114,089-0.01%
2021/01/111035.9000.0035.951013,6400.07%
2021/01/08335.751335.5235.50-1013,447-0.07%
2021/01/07135.20435.4035.15-313,289-0.02%
2021/01/06234.70534.9934.70-313,069-0.02%
2021/01/0500.001534.6635.10-1512,805-0.12%
2021/01/04434.8800.0034.95412,7590.03%
2020/12/311034.7000.0034.751012,8740.08%
2020/12/30134.5000.0034.60112,9100.01%
2020/12/29334.45534.5034.45-212,952-0.02%
2020/12/282034.951134.9035.00912,8480.07%
2020/12/2500.00534.3534.60-512,663-0.04%
2020/12/241433.86133.9533.701312,5550.10%
2020/12/23633.88233.7533.55412,5880.03%
2020/12/221334.30534.2533.65812,6490.06%
2020/12/21134.05134.1034.20012,7260.00%
2020/12/18633.9300.0034.00612,8050.05%
2020/12/172034.8500.0034.752012,6680.16%
2020/12/161035.05435.1035.05612,8330.05%
2020/12/15334.83734.8234.70-412,832-0.03%
2020/12/14235.20735.3335.45-512,820-0.04%
2020/12/111635.561135.2435.35512,8960.04%
2020/12/101435.941335.5735.80112,8760.01%
2020/12/09736.29636.2836.15112,7610.01%
2020/12/0820.535.88735.9735.9513.512,6300.11%
2020/12/072235.771136.0035.951112,5260.09%
2020/12/04235.35435.6835.60-212,223-0.02%
2020/12/03334.983134.8234.90-2812,006-0.23%
2020/12/02535.451135.4535.45-611,920-0.05%
2020/12/011.335.58835.5635.55-6.711,908-0.06%
2020/11/30535.712935.7635.40-2411,948-0.20%
2020/11/27234.90234.7534.90011,6250.00%
2020/11/26734.131134.1134.20-411,479-0.03%
2020/11/252734.03434.0833.702311,4630.20%
2020/11/244333.86133.7533.904211,3620.37%
2020/11/231633.59133.8033.901511,2110.13%
2020/11/1900.00132.4532.35-111,033-0.01%
2020/11/18132.5000.0032.50111,3130.01%
2020/11/1700.00532.8032.55-511,495-0.04%
2020/11/162432.4400.0032.502411,8950.20%
2020/11/134132.074232.0032.15-112,379-0.01%
2020/11/121632.391032.3032.15612,9880.05%
2020/11/1100.001532.3732.35-1513,149-0.11%
2020/11/1000.003732.0732.15-3713,325-0.28%
2020/11/0900.00431.9131.95-413,382-0.03%
2020/11/064032.2000.0031.854013,4640.30%
2020/11/05531.6912031.8431.90-11513,345-0.86% 大賣/鉅額交易
2020/11/04131.101130.8531.05-1013,603-0.07%
2020/11/02629.8000.0030.05613,9870.04%
2020/10/30230.0500.0029.95214,4810.01%
2020/10/2800.00130.4030.40-114,909-0.01%
2020/10/27230.2500.0030.35214,9870.01%
2020/10/26230.7300.0030.70215,0670.01%
2020/10/2200.00131.1531.15-115,527-0.01%
2020/10/21231.0000.0030.90215,9850.01%
2020/10/203030.953531.0230.95-517,034-0.03%
2020/10/1900.00130.5530.50-117,355-0.01%
2020/10/16130.6500.0030.30117,4690.01%
2020/10/1500.00130.6530.55-117,755-0.01%
2020/10/1400.00130.4530.45-118,082-0.01%
2020/10/13230.25130.2530.25118,5420.01%
2020/10/12130.55230.7030.75-118,762-0.01%
2020/10/0816230.623130.5030.7513119,0220.69% 大買/鉅額交易
2020/10/07130.2500.0030.10119,3470.01%
2020/09/29230.601730.4930.40-1521,714-0.07%
2020/09/28130.704230.6530.65-4122,459-0.18%
2020/09/254029.99230.3030.503822,8480.17%
2020/09/243530.133029.8529.90523,3500.02%
2020/09/23829.8500.0029.75823,4420.03%
2020/09/22130.1000.0030.15123,6410.00%
2020/09/213230.7800.0030.503223,7740.13%
2020/09/17130.9500.0030.95124,2120.00%
2020/09/1600.001331.4531.35-1324,334-0.05%
2020/09/1500.002131.5531.55-2124,501-0.09%
2020/09/11230.55330.5030.55-124,6510.00%
2020/09/10130.8000.0030.80124,8190.00%
2020/09/081531.55131.2531.251424,9100.06%
2020/09/071531.061031.4031.40525,0520.02%
2020/09/0400.002030.5031.15-2025,386-0.08%
2020/09/03131.0500.0030.95125,4100.00%
2020/09/011331.0500.0031.051325,9040.05%
2020/08/31431.6300.0031.20426,0620.02%
2020/08/28131.35531.3031.50-426,190-0.02%
2020/08/273331.5200.0031.453326,4690.12%
2020/08/262231.2100.0031.202226,5420.08%
2020/08/24631.0300.0031.20626,9250.02%
2020/08/211331.9200.0031.751326,9900.05%
2020/08/201132.09731.6031.45427,0070.01%
2020/08/192833.771133.3832.951726,6980.06%
2020/08/184734.80134.5534.454626,3240.17%
2020/08/173736.051036.1536.102725,9780.10%
2020/08/1400.008335.8135.80-8326,415-0.31%
2020/08/132435.44135.2035.502326,6890.09%
2020/08/121235.695335.7035.80-4127,090-0.15%
2020/08/11135.60135.7035.65027,5170.00%
2020/08/102035.837335.8535.60-5327,336-0.19%
2020/08/073934.604.734.6134.4534.326,7050.13%
2020/08/061635.56236.0035.051426,4700.05%
2020/08/052235.763535.6835.70-1326,228-0.05%
2020/08/042035.32135.3535.301925,8370.07%
2020/08/033535.34135.4535.453425,5910.13%
2020/07/31135.301135.5035.50-1025,546-0.04%
2020/07/304335.0200.0035.404325,5240.17%
2020/07/292635.05134.8534.852525,4630.10%
2020/07/284035.61635.6634.803425,4240.13%
2020/07/27336.1236.136.4035.50-33.125,129-0.13%
2020/07/242837.083136.9436.75-324,616-0.01%
2020/07/237736.302936.0536.454823,6030.20%
2020/07/221635.46235.5035.401423,3640.06%
2020/07/212835.471135.2135.451723,3120.07%
2020/07/204.135.231935.2535.20-14.923,054-0.06%
2020/07/172234.8800.0034.852222,7640.10%
2020/07/162234.7000.0034.352222,5370.10%
2020/07/151334.6700.0034.101322,3900.06%
2020/07/142634.92635.0134.752022,4620.09%
2020/07/131636.22336.3036.201322,3420.06%
2020/07/1000.0024038.5938.55-24021,933-1.09% 大賣/鉅額交易
2020/07/09439.765439.4539.55-5021,360-0.23%
2020/07/084738.363338.7238.951420,7510.07%
2020/07/073537.804537.2337.80-1020,191-0.05%
2020/07/061036.503136.4837.10-2119,615-0.11%
2020/07/0313036.145936.0836.207119,3910.37% 大買/
2020/07/022434.953134.7235.40-718,865-0.04%
2020/07/01834.721135.0534.95-318,685-0.02%
2020/06/301234.081134.1234.35118,2840.01%
2020/06/291133.8600.0033.401118,0420.06%
2020/06/243633.63333.8033.603317,7390.19%
2020/06/2300.0010333.2033.05-10317,578-0.59% 大賣/鉅額交易
2020/06/223033.5100.0033.003017,5490.17%
2020/06/1910033.00333.0033.209717,4500.56%
2020/06/18532.77132.6032.75417,2810.02%
2020/06/17132.90332.8032.75-217,190-0.01%
2020/06/161032.101132.2732.45-117,090-0.01%
2020/06/1500.00531.9431.70-517,141-0.03%
2020/06/122231.812031.9532.00217,1900.01%
2020/06/111932.61432.0331.801517,1650.09%
2020/06/10232.70432.6532.90-216,898-0.01%
2020/06/09332.922532.6032.75-2216,955-0.13%
2020/06/088532.81332.9033.008216,8310.49%
2020/06/059131.95831.7931.958316,2750.51%
2020/06/04531.511031.3031.40-516,016-0.03%
2020/06/037.731.28531.3731.602.715,8110.02%
2020/06/0200.00331.0531.10-315,566-0.02%
2020/06/012230.466130.9030.95-3915,282-0.26%
2020/05/29230.08330.4030.10-114,964-0.01%
2020/05/286930.5600.0030.506914,6010.47%
2020/05/27330.93230.8030.80114,2890.01%
2020/05/2600.00131.3031.10-114,077-0.01%
2020/05/25230.8300.0031.10213,9020.01%
2020/05/221131.99131.7031.601013,6770.07%
2020/05/212831.841832.0332.301013,3820.07%
2020/05/201430.53130.6030.301312,6640.10%
2020/05/191731.69131.0031.051612,0500.13%
2020/05/181432.3200.0032.001411,4270.12%
2020/05/15235.5000.0035.55210,8240.02%
2020/05/1300.00136.3036.60-110,756-0.01%
2020/05/12336.48136.3036.20210,7930.02%
2020/05/1100.00136.9036.45-110,845-0.01%
2020/05/08436.3000.0036.35410,8770.04%
2020/05/073436.443236.3536.35210,8420.02%
2020/05/05135.75135.6535.95010,9110.00%
2020/05/04835.0400.0035.20810,8930.07%
2020/04/30536.10235.9536.00310,8680.03%
2020/04/2900.00235.9535.75-210,992-0.02%
2020/04/27335.8700.0036.10311,3230.03%
2020/04/2400.00234.2535.20-211,175-0.02%
2020/04/22133.8500.0034.35111,1440.01%
2020/04/21234.6300.0034.00211,1480.02%
2020/04/20335.78235.6035.35110,9820.01%
2020/04/17235.6000.0035.60210,8750.02%
2020/04/16535.89935.4936.35-410,509-0.04%
2020/04/15534.852034.7634.85-1510,192-0.15%
2020/04/13133.5500.0033.50110,2000.01%
2020/04/1000.001133.9533.50-1110,410-0.11%
2020/04/0900.001133.8533.50-1110,635-0.10%
2020/04/081032.7500.0033.051010,5330.09%
2020/04/07131.20430.7831.65-310,277-0.03%
2020/04/01130.0000.0030.15110,0730.01%
2020/03/3000.00230.6030.40-29,989-0.02%
2020/03/273832.29731.9031.003110,0560.31%
2020/03/2600.00132.2532.10-19,983-0.01%
2020/03/25131.0000.0030.9019,9070.01%
2020/03/2400.00830.9130.85-89,732-0.08%
2020/03/20531.3700.0030.7059,7220.05%
2020/03/1800.00931.2030.90-99,705-0.09%
2020/03/16630.9500.0030.5069,4500.06%
2020/03/1300.005028.9530.40-509,297-0.54%
2020/03/10933.0000.0033.3099,1780.10%
2020/03/06334.4300.0034.0039,1340.03%
2020/03/052134.4000.0034.25219,1110.23%
2020/03/0400.00134.2034.05-19,176-0.01%
2020/02/272233.3900.0032.75229,2010.24%
2020/02/26633.8900.0033.8069,1700.07%
2020/02/241034.001034.5035.1009,1560.00%
2020/02/18534.95534.7034.7009,6750.00%
2020/02/14336.0500.0035.9539,9690.03%
2020/02/1300.00236.1536.00-210,549-0.02%
2020/02/12535.60536.0036.00010,7310.00%
2020/02/1100.001535.3335.60-1510,648-0.14%
2020/02/0600.00133.6535.10-110,492-0.01%
2020/02/0500.00133.0032.75-110,355-0.01%
2020/02/0400.00132.8032.90-110,338-0.01%
2020/02/03131.50132.1032.30010,3600.00%
2020/01/31133.0000.0032.65110,2000.01%
2020/01/30433.8000.0032.85410,4240.04%
2020/01/20136.3500.0036.30110,5900.01%
2020/01/15137.1000.0036.90110,7520.01%
2020/01/14137.2000.0037.50110,7690.01%
2020/01/1000.00136.8536.80-110,976-0.01%
2020/01/092036.952236.9837.00-211,227-0.02%
2020/01/08235.93236.0536.30011,4000.00%
2020/01/071036.60236.4536.25811,4000.07%
2020/01/061036.39336.7536.05711,4600.06%
2020/01/03838.18138.6037.30711,2800.06%
2020/01/02337.92138.1038.20211,0300.02%
2019/12/31337.5700.0037.55311,1500.03%
2019/12/3000.00337.9337.95-311,234-0.03%
2019/12/27137.40137.6037.45011,3710.00%
2019/12/26337.5300.0037.45311,4620.03%
2019/12/2500.00137.8038.00-111,570-0.01%
2019/12/24337.43137.8537.75211,8610.02%
2019/12/23137.60138.3037.60012,3330.00%
2019/12/18138.5000.0038.85113,5860.01%
2019/12/17439.04239.1339.00213,7710.01%
2019/12/16138.7000.0038.70113,7710.01%
2019/12/131138.263138.5638.60-2013,836-0.14%
2019/12/1200.00338.1238.05-313,664-0.02%
2019/12/11238.00138.0038.05113,6300.01%
2019/12/10138.301038.4038.40-913,640-0.07%
2019/12/0900.001038.0537.80-1013,619-0.07%
2019/12/0500.00136.7537.15-113,575-0.01%
2019/12/04336.00136.2536.20213,8060.01%
2019/11/29236.7800.0036.90214,2100.01%
2019/11/2800.00137.4537.50-114,317-0.01%
2019/11/27137.0000.0037.00114,4410.01%
2019/11/2100.00237.6038.25-214,922-0.01%
2019/11/191138.341.837.7237.659.215,5570.06%
2019/11/18138.0000.0038.20115,9360.01%
2019/11/152037.7000.0037.352016,0620.12%
2019/11/13138.5500.0038.80116,8650.01%
2019/11/12438.731538.8239.50-1117,485-0.06%
2019/11/11137.45338.2536.85-216,978-0.01%
2019/11/0800.00237.2037.45-216,791-0.01%
2019/11/07336.871036.9036.75-716,789-0.04%
2019/11/06136.90137.3037.30016,8370.00%
2019/11/051037.70137.8037.85916,9300.05%
2019/11/041037.9000.0037.901017,1680.06%
2019/11/011037.7000.0037.801017,2800.06%
2019/10/3100.00138.2038.25-117,397-0.01%
2019/10/29238.6800.0037.90217,6460.01%
2019/10/28237.354737.8238.10-4517,391-0.26%
2019/10/241136.6500.0036.751116,9730.06%
2019/10/2300.00336.3336.30-317,048-0.02%
2019/10/21235.5300.0035.70217,1710.01%
2019/10/18135.60136.4035.80017,4870.00%
2019/10/173136.29537.0035.702617,7110.15%
2019/10/16236.15336.4036.45-117,690-0.01%
2019/10/1400.00236.4836.00-217,904-0.01%
2019/10/0900.00434.9535.00-417,923-0.02%
2019/10/081235.84435.8035.60818,2660.04%
2019/10/07135.65235.4535.65-118,426-0.01%
2019/10/0400.001034.9334.95-1018,279-0.05%
2019/10/03634.5300.0034.55618,2400.03%
2019/10/01834.97334.8534.85518,3230.03%
2019/09/26436.43537.0535.00-118,336-0.01%
2019/09/24237.75537.5137.45-318,028-0.02%
2019/09/233135.742136.7536.601017,5930.06%
2019/09/1900.003134.3634.25-3117,025-0.18%
2019/09/173233.66233.7533.653016,9220.18%
2019/09/12134.5000.0034.85116,8400.01%
2019/09/1100.00133.9534.10-116,860-0.01%
2019/09/10233.8500.0034.00216,8570.01%
2019/09/0900.00134.9034.70-116,808-0.01%
2019/09/0600.00235.0034.95-216,752-0.01%
2019/09/05335.17135.3534.60216,5160.01%
2019/09/0400.00134.4034.35-116,059-0.01%
2019/09/03234.4300.0034.40215,9640.01%
2019/09/0200.003034.7134.80-3015,938-0.19%
2019/08/301134.783134.6934.15-2015,777-0.13%
2019/08/29234.53434.6834.50-215,681-0.01%
2019/08/28134.20134.4034.20015,5240.00%
2019/08/231235.2000.0034.051215,2100.08%
2019/08/221534.62134.8034.701414,9180.09%
2019/08/213634.663133.9733.95514,5790.03%
2019/08/2000.00533.4733.45-513,834-0.04%
2019/08/193634.021533.8233.802113,6790.15%
2019/08/16434.23134.1034.25313,4900.02%
2019/08/151532.95732.4133.25812,7550.06%
2019/08/14331.48232.1331.10112,0740.01%
2019/08/13231.6800.0031.55212,2320.02%
2019/08/1200.00232.2332.15-212,508-0.02%
2019/08/08131.9000.0031.70112,5730.01%
2019/08/071231.991232.1631.75012,6700.00%
2019/08/062231.233131.6732.10-912,606-0.07%
2019/08/02131.6000.0031.25112,3740.01%
2019/07/31131.95132.5532.55012,0480.00%
2019/07/2900.00132.8532.00-112,036-0.01%
2019/07/2600.00132.4532.50-111,949-0.01%
2019/07/253032.774732.5932.45-1711,915-0.14%
2019/07/241732.18131.9032.051611,7870.14%
2019/07/23432.80432.1032.40011,8190.00%
2019/07/2200.009.231.5632.30-9.211,553-0.08%
2019/07/19131.1500.0030.45111,2020.01%
2019/07/182931.062130.8130.30810,8560.07%
2019/07/1600.00231.3531.40-210,901-0.02%
2019/07/15131.4000.0031.50110,7630.01%
2019/07/121031.10530.7531.10510,8290.05%
2019/07/0400.00628.9829.00-611,401-0.05%
2019/07/03328.3000.0028.00311,1790.03%
2019/07/0100.001028.2029.00-1011,252-0.09%
2019/06/281026.9000.0026.801011,0690.09%
2019/06/2700.001026.7026.80-1011,068-0.09%
2019/06/261026.3000.0026.151011,0620.09%
2019/06/251026.7000.0026.301010,9160.09%
2019/06/2400.00126.5026.60-110,779-0.01%
2019/06/21126.0000.0026.00110,7800.01%
2019/06/1900.00426.2126.25-410,880-0.04%
2019/06/1800.00225.6025.70-210,811-0.02%
2019/06/13225.5500.0025.50211,6570.02%
2019/06/11226.2500.0026.30211,8060.02%
2019/06/10126.25126.1526.15011,8650.00%
2019/05/2900.00325.5025.60-312,024-0.02%
2019/05/2200.00226.8026.55-213,168-0.02%
2019/05/2000.00325.9727.00-313,144-0.02%
2019/05/17328.0000.0026.65312,8650.02%
2019/05/1600.00430.0029.40-412,515-0.03%
2019/05/14227.9500.0028.55212,1670.02%
2019/05/0900.00128.9029.00-111,880-0.01%
2019/05/0800.00129.3029.45-111,866-0.01%
2019/05/07329.401129.4629.25-811,874-0.07%
2019/05/02128.4000.0028.45112,1270.01%
2019/04/301028.4500.0028.601012,4690.08%
2019/04/291028.201028.6029.00012,4090.00%
2019/04/25328.5000.0028.50312,2980.02%
2019/04/24228.8500.0028.70212,3360.02%
2019/04/23128.6500.0028.55112,2650.01%
2019/04/22229.75229.3330.10012,0180.00%
2019/04/19128.35128.8028.30011,5850.00%
2019/04/1800.00128.4028.50-111,590-0.01%
2019/04/17728.44728.8528.55011,3170.00%
2019/04/16429.08529.4529.10-110,815-0.01%
2019/04/1500.00128.5528.55-110,448-0.01%
2019/04/11128.3500.0028.25110,3810.01%
2019/04/10328.2700.0027.95310,2400.03%
2019/04/08127.50127.5027.75010,0870.00%
2019/04/02327.40227.2027.0519,7940.01%
2019/03/2900.001026.3026.25-109,458-0.11%
2019/03/27125.8500.0025.9019,6220.01%
2019/03/221025.80125.3025.35910,0900.09%
2019/03/21126.05526.2026.05-410,567-0.04%
2019/03/19227.3000.0026.00211,3310.02%
2019/03/1800.001126.1826.70-1111,195-0.10%
2019/03/14124.65124.7024.40010,8620.00%
2019/03/13624.75524.7624.95110,7590.01%
2019/03/0600.00125.4525.15-110,681-0.01%
2019/03/0500.001025.5025.40-1010,608-0.09%
2019/02/271125.7500.0025.251110,3750.11%
2019/02/2600.00226.0026.10-210,256-0.02%
2019/02/25726.0000.0025.60710,1260.07%
2019/02/221625.082125.4325.75-59,796-0.05%
2019/02/21324.621124.7624.80-89,219-0.09%
2019/02/20223.70223.4323.7008,8460.00%
2019/02/18122.9500.0022.9518,7980.01%
2019/01/3000.00123.3023.30-18,924-0.01%
2019/01/28123.55123.5523.5008,8130.00%
2019/01/25223.2500.0023.4028,7270.02%
2019/01/23323.80323.7223.9008,4610.00%
2019/01/2200.00123.1523.05-18,136-0.01%
2019/01/21322.2000.0022.0037,8200.04%
2019/01/1700.00122.0022.05-17,823-0.01%
2019/01/1600.00322.0221.80-37,769-0.04%
2019/01/09121.85121.8521.8007,5270.00%
2019/01/08221.8000.0021.8027,4810.03%
2019/01/07221.70121.6521.6017,4690.01%
2019/01/04121.3000.0021.3517,4060.01%
2019/01/03122.8000.0022.4017,3210.01%
2018/12/28222.78223.1823.2507,3020.00%
2018/12/2700.00223.7522.70-27,251-0.03%
2018/12/25223.5500.0023.8527,0740.03%
2018/12/2400.002.123.6023.65-2.17,003-0.03%
2018/12/200.123.3000.0023.300.16,7000.00%
2018/12/1800.001122.2222.30-116,318-0.17%
2018/12/1700.00122.2522.20-16,070-0.02%
2018/12/147321.861521.6021.50585,8550.99%
2018/12/13123.05123.0023.0505,1860.00%
2018/12/11521.6000.0021.9054,2100.12%
2018/12/07321.62521.8321.95-23,947-0.05%
2018/12/05120.9000.0021.0513,7750.03%
2018/12/04120.9500.0020.8513,8530.03%
2018/11/15120.80120.6520.7003,8260.00%
2018/11/1400.00119.7520.05-13,746-0.03%
2018/11/1300.00119.4019.45-13,808-0.03%
2018/11/12218.8800.0019.0523,8510.05%
2018/11/09119.7500.0019.0013,9830.03%
2018/11/0500.001018.2018.05-104,264-0.23%
2018/10/3100.00217.9018.05-24,566-0.04%
2018/10/1700.00119.4019.20-14,580-0.02%
2018/10/1100.003518.7719.05-354,654-0.75%
2018/10/0900.003019.4219.65-304,572-0.66%
2018/10/0300.00120.7521.05-14,510-0.02%
2018/09/20120.8000.0020.5014,4470.02%
2018/08/2900.00122.0022.00-14,347-0.02%
2018/08/28522.0000.0022.0054,3640.11%
2018/08/271021.7500.0021.95104,3160.23%
2018/08/2200.00121.5521.80-14,414-0.02%
2018/08/20321.3700.0021.1034,3740.07%
2018/08/1300.00222.4022.80-23,968-0.05%
2018/08/10923.761722.8123.05-83,898-0.21%
2018/08/092624.451524.2624.20113,7070.30%
2018/08/07126.0500.0026.1013,4140.03%
2018/07/3000.00226.5526.45-23,539-0.06%
2018/07/27326.7000.0026.6533,5490.08%
2018/07/2500.00126.8026.75-13,438-0.03%
2018/07/20126.3500.0026.7513,6360.03%
2018/07/16227.8300.0027.7023,6540.05%
2018/06/19128.5500.0028.7513,9000.03%
2018/06/1200.00028.7028.8504,2990.00%
2018/06/07329.1500.0029.1034,6800.06%
2018/06/0100.00228.2028.30-24,817-0.04%
2018/05/31228.3000.0028.1024,8160.04%
2018/05/301028.0500.0028.15104,7760.21%
2018/05/2200.00828.1528.05-84,982-0.16%
2018/05/2100.00128.2028.15-15,025-0.02%
2018/05/18127.9500.0027.8015,0090.02%
2018/05/161028.3000.0028.30104,9480.20%
2018/05/11128.2500.0028.2515,0780.02%
2018/05/1000.00428.1628.10-45,060-0.08%
2018/05/091027.6000.0027.75105,0430.20%
2018/05/08427.8400.0027.8045,0600.08%
2018/05/0300.001029.3029.30-104,920-0.20%
2018/05/021029.3000.0029.55104,9550.20%
2018/04/3000.00328.8529.40-35,016-0.06%
2018/04/26328.5500.0028.5535,0600.06%
2018/04/1900.00130.3530.50-14,883-0.02%
2018/04/182130.3400.0030.20214,8810.43%
2018/04/1600.00230.4530.40-24,799-0.04%
2018/04/0200.00530.6030.60-55,011-0.10%
2018/03/3100.001030.5330.50-105,004-0.20%
2018/03/302030.302130.2630.25-15,004-0.02%
2018/03/29130.2500.0030.2514,9600.02%
2018/03/2700.00531.2031.20-54,778-0.10%
2018/03/2300.00530.4530.65-54,667-0.11%
2018/03/2100.00131.0030.80-14,578-0.02%
2018/03/20130.7500.0030.7014,6070.02%
2018/03/1900.00230.7831.00-24,544-0.04%
2018/03/162430.172631.0031.20-24,347-0.05%
2018/03/152030.65630.5230.20144,1520.34%
2018/03/14132.3000.0032.6013,8380.03%
2018/03/13232.9500.0032.7523,8380.05%
2018/03/0900.004131.8132.00-413,870-1.06%
2018/03/081131.6000.0031.60113,8460.29%
2018/03/070.231.45131.7031.60-0.83,816-0.02%
2018/03/05131.7000.0030.9013,8560.03%
2018/03/02131.40132.0031.9503,8270.00%
2018/03/011031.60131.7031.6593,7820.24%
2018/02/272132.1900.0031.50213,7800.56%
2018/02/26331.00131.2531.9023,6620.05%
2018/02/22130.5500.0030.4013,5890.03%
2018/02/09128.90129.4530.0003,8760.00%
2018/02/08129.80230.0530.05-13,860-0.03%
2018/02/07130.0000.0030.0013,8940.03%
2018/02/0100.00130.2030.30-13,846-0.03%
2018/01/2900.00130.2530.10-14,131-0.02%
2018/01/26130.1000.0029.9514,1390.02%
2018/01/24130.8000.0031.0014,1330.02%
2018/01/0900.00130.3030.50-14,906-0.02%
2018/01/05130.5000.0030.3015,0780.02%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章