聯發科 (2454)-永豐金-豐原券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1425
漲跌
▲40
漲幅
+2.89%
成交量
8,775張
產業
上市半導體類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2.8	1435.44	10.2	1433.88	1425.00	-7.5	5,681	-0.13%
2024/12/16	0.6	1414.90	1.1	1386.82	1385.00	-0.4	5,653	-0.01%
2024/12/13	0	1395.69	0.4	1400.00	1410.00	-0.3	5,594	-0.01%
2024/12/12	1.1	1389.09	3.2	1386.66	1380.00	-2.1	5,546	-0.04%
2024/12/11	0	1333.64	1	1320.58	1350.00	-1	5,491	-0.02%
2024/12/10	0	0.00	2.2	1348.07	1350.00	-2.2	5,455	-0.04%
2024/12/06	2	1312.50	1.1	1323.93	1305.00	0.9	5,502	0.02%
2024/12/05	0	0.00	0.2	1328.44	1325.00	-0.2	5,516	0.00%
2024/12/04	1	1314.84	0	1311.84	1320.00	1	5,579	0.02%
2024/12/03	1	1295.00	1.1	1319.25	1315.00	-0.1	5,662	0.00%
2024/12/02	0	0.00	5.1	1307.00	1310.00	-5.1	5,620	-0.09%
2024/11/29	2	1232.52	1	1265.15	1255.00	1	5,600	0.02%
2024/11/28	0.1	1246.89	0	0.00	1255.00	0.1	5,628	0.00%
2024/11/27	1.1	1269.95	4	1260.00	1250.00	-2.9	5,648	-0.05%
2024/11/26	1	1280.03	1	1270.15	1280.00	0	5,676	0.00%
2024/11/25	2	1290.02	1	1305.22	1280.00	1	5,687	0.02%
2024/11/22	0	1300.00	1.1	1304.96	1310.00	-1	5,624	-0.02%
2024/11/21	0	1263.85	0	0.00	1265.00	0	5,593	0.00%
2024/11/20	0	1270.00	0	1275.00	1275.00	0	5,600	0.00%
2024/11/19	1	1255.00	0	1284.33	1285.00	1	5,597	0.02%
2024/11/18	0	1242.50	0	0.00	1240.00	0	5,597	0.00%
2024/11/15	1	1235.01	1	1255.29	1270.00	0	5,630	0.00%
2024/11/14	2	1252.37	2	1247.47	1235.00	0	5,675	0.00%
2024/11/13	1	1264.94	1	1270.00	1255.00	0	5,655	0.00%
2024/11/12	4.1	1276.27	1.1	1288.97	1265.00	2.9	5,662	0.05%
2024/11/11	0	1290.00	1	1300.00	1295.00	-1	5,655	-0.02%
2024/11/08	3	1295.01	2	1302.49	1280.00	1	5,685	0.02%
2024/11/07	0.3	1316.55	0	1315.00	1305.00	0.3	5,732	0.00%
2024/11/06	0	0.00	1.1	1300.50	1305.00	-1.1	5,795	-0.02%
2024/11/05	0	1290.00	0	0.00	1290.00	0	5,907	0.00%
2024/11/04	0	1285.00	0	1295.00	1295.00	0	6,121	0.00%
2024/11/01	0	1266.25	0	1270.00	1290.00	0	6,433	0.00%
2024/10/30	1	1290.00	1.1	1300.31	1290.00	-0.1	6,533	0.00%
2024/10/29	2	1297.51	1.1	1299.68	1300.00	0.9	6,643	0.01%
2024/10/28	0	0.00	0	1330.00	1335.00	0	6,677	0.00%
2024/10/25	0.1	1308.85	2.4	1314.63	1315.00	-2.3	6,661	-0.04%
2024/10/24	3	1281.66	1.3	1290.20	1270.00	1.8	6,633	0.03%
2024/10/23	1	1299.98	0.1	1305.00	1300.00	1	6,729	0.01%
2024/10/22	1	1295.15	1	1305.00	1310.00	0	6,746	0.00%
2024/10/21	0	1336.05	1.8	1329.74	1330.00	-1.8	6,780	-0.03%
2024/10/18	0	1305.00	2	1305.14	1305.00	-2	6,772	-0.03%
2024/10/17	0	1275.00	0.4	1289.73	1275.00	-0.4	6,797	-0.01%
2024/10/16	0	0.00	0	1295.00	1275.00	0	6,828	0.00%
2024/10/15	3	1296.67	1.6	1295.35	1300.00	1.4	6,804	0.02%
2024/10/14	0	0.00	0	1291.88	1290.00	0	6,764	0.00%
2024/10/11	0	1286.25	5.3	1286.80	1300.00	-5.3	6,812	-0.08%
2024/10/09	1	1255.00	0.1	1249.12	1245.00	0.9	6,735	0.01%
2024/10/08	0	1230.00	0	0.00	1225.00	0	6,733	0.00%
2024/10/07	2	1237.81	8.2	1277.95	1250.00	-6.2	6,822	-0.09%
2024/10/04	0	1229.75	0.1	1224.62	1230.00	0	6,801	0.00%
2024/10/01	0.6	1220.55	0	0.00	1210.00	0.6	6,792	0.01%
2024/09/30	2.1	1219.06	0	0.00	1175.00	2.1	6,819	0.03%
2024/09/27	3	1273.31	1.3	1265.99	1260.00	1.7	6,784	0.03%
2024/09/26	0	1263.33	1.3	1276.26	1270.00	-1.3	6,720	-0.02%
2024/09/25	1	1219.85	1.1	1228.62	1225.00	-0.1	6,647	0.00%
2024/09/24	1	1135.05	6	1157.53	1195.00	-5	6,579	-0.08%
2024/09/23	1.3	1128.00	1	1135.00	1145.00	0.3	6,544	0.00%
2024/09/20	0.1	1140.00	1.1	1140.41	1125.00	-1	6,552	-0.02%
2024/09/19	0.3	1111.72	0	1115.00	1120.00	0.3	6,561	0.00%
2024/09/18	1.1	1095.53	0	1120.00	1105.00	1.1	6,583	0.02%
2024/09/16	1.1	1105.54	0	0.00	1130.00	1.1	6,644	0.02%
2024/09/13	2	1135.00	0	0.00	1125.00	2	6,686	0.03%
2024/09/12	0	1145.00	1.1	1149.59	1155.00	-1.1	6,821	-0.02%
2024/09/11	1.2	1116.31	0	1130.00	1110.00	1.1	6,877	0.02%
2024/09/10	0	1114.84	1	1124.99	1130.00	-1	6,881	-0.01%
2024/09/09	2.1	1092.87	1	1100.00	1105.00	1.1	6,887	0.02%
2024/09/06	0	1145.00	0	1139.84	1145.00	0	6,986	0.00%
2024/09/05	1.2	1119.28	0	0.00	1110.00	1.2	7,030	0.02%
2024/09/04	4.2	1140.31	1	1140.10	1135.00	3.2	6,972	0.05%
2024/09/03	0	1206.97	0.1	1210.00	1220.00	0	6,893	0.00%
2024/09/02	0	1220.00	0	0.00	1225.00	0	7,001	0.00%
2024/08/30	0	0.00	0	1239.76	1240.00	0	7,045	0.00%
2024/08/29	0	1185.00	1.1	1234.73	1250.00	-1.1	7,064	-0.02%
2024/08/28	2.3	1194.96	0	0.00	1200.00	2.3	7,079	0.03%
2024/08/27	0.1	1201.00	0	1210.00	1210.00	0.1	7,239	0.00%
2024/08/26	0	1224.17	0	1235.00	1215.00	0	7,315	0.00%
2024/08/23	0.1	1206.11	0	0.00	1225.00	0.1	7,384	0.00%
2024/08/22	0	1222.27	0	1225.00	1230.00	0	7,480	0.00%
2024/08/21	5	1221.00	0	0.00	1220.00	5	7,669	0.07%
2024/08/20	1	1254.91	0.1	1255.00	1250.00	0.9	7,648	0.01%
2024/08/19	1	1254.85	1.1	1231.38	1255.00	-0.1	7,680	0.00%
2024/08/16	5	1221.00	5.1	1218.84	1230.00	-0.1	7,657	0.00%
2024/08/15	4	1168.76	1	1174.97	1155.00	3	7,597	0.04%
2024/08/14	0.1	1180.00	3.1	1181.80	1185.00	-3	7,646	-0.04%
2024/08/13	0	1160.00	0	1170.46	1160.00	0	7,678	0.00%
2024/08/12	0.1	1163.84	0.1	1161.92	1175.00	-0.1	7,782	0.00%
2024/08/09	8.1	1135.54	1.2	1139.27	1125.00	6.9	7,798	0.09%
2024/08/08	0.2	1117.49	0	1133.92	1115.00	0.2	7,807	0.00%
2024/08/07	5	1135.00	11.2	1142.65	1150.00	-6.2	7,740	-0.08%
2024/08/06	1.2	1082.16	8.2	1083.21	1075.00	-7	7,639	-0.09%
2024/08/05	8.4	984.93	22	996.18	991.00	-13.6	7,495	-0.18%
2024/08/02	7.4	1100.33	5.1	1124.02	1090.00	2.3	7,292	0.03%
2024/08/01	4.2	1193.55	2	1207.35	1180.00	2.1	7,116	0.03%
2024/07/31	2.2	1214.57	1	1215.00	1220.00	1.2	6,990	0.02%
2024/07/30	0.2	1246.43	0.6	1220.00	1255.00	-0.4	6,977	-0.01%
2024/07/29	2	1240.00	0	0.00	1240.00	2	6,994	0.03%
2024/07/26	4.2	1195.40	2.1	1244.86	1245.00	2.2	7,006	0.03%
2024/07/23	0	0.00	1.5	1254.06	1275.00	-1.5	6,968	-0.02%
2024/07/22	1.2	1210.25	1	1205.00	1225.00	0.2	6,957	0.00%
2024/07/19	0.1	1267.47	0	0.00	1260.00	0.1	6,937	0.00%
2024/07/18	8.5	1273.27	0.1	1272.37	1280.00	8.4	6,943	0.12%
2024/07/17	1.2	1313.05	0	0.00	1325.00	1.2	6,877	0.02%
2024/07/16	1.1	1339.89	1	1350.00	1345.00	0.1	6,929	0.00%
2024/07/15	0	1364.50	1	1380.00	1355.00	-1	7,106	-0.01%
2024/07/12	7.6	1359.58	0	1375.00	1360.00	7.6	7,167	0.11%
2024/07/11	0.3	1431.78	0	1425.00	1420.00	0.3	7,181	0.00%
2024/07/10	0	1433.00	0	0.00	1435.00	0	7,294	0.00%
2024/07/09	0.7	1434.45	0.3	1432.00	1460.00	0.4	7,356	0.01%
2024/07/08	1.8	1384.81	0.5	1384.81	1420.00	1.3	7,282	0.02%
2024/07/05	1.3	1342.45	0	1345.00	1350.00	1.2	7,258	0.02%
2024/07/04	1.3	1378.44	0	1390.00	1375.00	1.2	7,258	0.02%
2024/07/03	2.1	1404.85	0.1	1400.00	1405.00	2	7,186	0.03%
2024/07/02	0.4	1406.81	0	0.00	1410.00	0.4	7,148	0.01%
2024/07/01	0.3	1426.96	0.1	1433.08	1415.00	0.2	7,131	0.00%
2024/06/28	0.1	1403.40	0	1401.74	1400.00	0.1	7,117	0.00%
2024/06/27	0.1	1397.00	0	1410.00	1395.00	0.1	7,092	0.00%
2024/06/26	1	1415.14	1.1	1424.63	1405.00	-0.1	7,151	0.00%
2024/06/25	3.3	1380.73	0.1	1375.00	1385.00	3.2	7,183	0.04%
2024/06/24	11.1	1419.17	10.1	1430.10	1410.00	1.1	7,127	0.02%
2024/06/21	1.2	1480.30	0	1485.00	1490.00	1.2	7,084	0.02%
2024/06/20	3.1	1477.90	0.1	1474.62	1500.00	3	6,959	0.04%
2024/06/19	1.7	1457.97	7	1477.84	1485.00	-5.3	6,953	-0.08%
2024/06/18	0	0.00	1.1	1400.00	1405.00	-1.1	6,867	-0.02%
2024/06/17	0	1375.00	0.1	1370.00	1380.00	-0.1	6,839	0.00%
2024/06/14	0	1390.00	0	1375.00	1395.00	0	6,913	0.00%
2024/06/13	1	1384.67	1.5	1361.67	1385.00	-0.5	6,913	-0.01%
2024/06/12	0.1	1300.00	1.1	1304.36	1300.00	-1	6,837	-0.02%
2024/06/11	0.1	1265.00	0	0.00	1270.00	0.1	6,916	0.00%
2024/06/07	1	1275.00	1	1280.00	1275.00	0	6,939	0.00%
2024/06/06	0.1	1290.00	2.1	1277.17	1290.00	-2	6,941	-0.03%
2024/06/05	1.1	1239.11	0.3	1225.08	1230.00	0.8	6,872	0.01%
2024/06/04	1	1259.83	0	1235.00	1240.00	1	7,043	0.01%
2024/06/03	1.3	1266.13	0.5	1256.57	1270.00	0.8	7,177	0.01%
2024/05/31	2.1	1268.82	3	1260.07	1235.00	-0.9	7,232	-0.01%
2024/05/30	0.1	1279.76	0.3	1295.00	1290.00	-0.1	7,136	0.00%
2024/05/29	0	1295.00	0.3	1290.00	1290.00	-0.3	7,200	0.00%
2024/05/28	0.1	1307.78	0.3	1304.39	1310.00	-0.2	7,271	0.00%
2024/05/27	0	1290.00	3.4	1286.73	1285.00	-3.4	7,255	-0.05%
2024/05/24	0	0.00	0.1	1200.00	1195.00	-0.1	7,302	0.00%
2024/05/23	0	1189.41	0.1	1199.23	1205.00	0	7,448	0.00%
2024/05/22	1	1160.00	1	1165.20	1185.00	0	7,734	0.00%
2024/05/21	1	1165.03	0	1170.00	1175.00	1	7,830	0.01%
2024/05/20	1	1165.71	1.1	1172.19	1190.00	-0.1	7,863	0.00%
2024/05/17	0.2	1170.12	1	1175.04	1165.00	-0.8	7,888	-0.01%
2024/05/16	1.1	1208.57	2.8	1193.65	1190.00	-1.7	7,852	-0.02%
2024/05/15	1.1	1165.00	0.6	1154.72	1155.00	0.5	7,759	0.01%
2024/05/14	0	1140.00	3.1	1116.51	1155.00	-3	7,861	-0.04%
2024/05/13	1	1105.00	3	1110.00	1115.00	-2	7,832	-0.03%
2024/05/10	0	1095.00	1	1085.12	1095.00	-1	7,887	-0.01%
2024/05/09	0.5	1119.84	0.1	1109.90	1095.00	0.5	8,091	0.01%
2024/05/08	1	1075.33	4.1	1082.28	1095.00	-3.1	8,113	-0.04%
2024/05/06	0.6	1040.00	0	1040.00	1035.00	0.5	8,168	0.01%
2024/05/03	0.5	1030.10	0	1040.11	1040.00	0.5	8,181	0.01%
2024/05/02	1	983.08	1	1000.02	1000.00	0	8,220	0.00%
2024/04/30	1	1024.79	0	1010.00	992.00	1	8,260	0.01%
2024/04/29	0.2	1016.70	0	1035.00	1015.00	0.2	8,263	0.00%
2024/04/26	0	998.00	0.1	999.74	1005.00	-0.1	8,286	0.00%
2024/04/25	2.2	996.26	1	980.00	981.00	1.2	8,341	0.01%
2024/04/24	2	1005.10	3.2	1012.90	1010.00	-1.2	8,353	-0.01%
2024/04/23	0.2	980.08	4	978.51	972.00	-3.9	8,440	-0.05%
2024/04/22	2.3	973.86	0	980.00	966.00	2.3	8,512	0.03%
2024/04/19	3.7	994.90	0	1005.00	993.00	3.7	8,431	0.04%
2024/04/18	3.1	1033.26	2	1030.00	1050.00	1.1	8,249	0.01%
2024/04/17	5.1	1051.04	1	1050.00	1050.00	4.1	8,243	0.05%
2024/04/16	1.9	1062.85	2.1	1065.32	1055.00	-0.1	8,185	0.00%
2024/04/15	2.9	1133.19	0	0.00	1110.00	2.9	8,081	0.04%
2024/04/12	0.2	1178.75	1	1180.00	1180.00	-0.8	8,021	-0.01%
2024/04/11	1	1219.84	0.1	1195.52	1200.00	0.9	8,026	0.01%
2024/04/10	0	1180.00	3	1203.28	1195.00	-3	8,062	-0.04%
2024/04/09	0	0.00	0	1165.00	1160.00	0	8,165	0.00%
2024/04/08	1	1150.10	0	0.00	1150.00	1	8,276	0.01%
2024/04/03	0.1	1160.65	0	0.00	1160.00	0.1	8,292	0.00%
2024/04/02	0	0.00	0	1170.00	1165.00	0	8,315	0.00%
2024/04/01	4	1177.44	2	1187.31	1160.00	2	8,388	0.02%
2024/03/29	0	1190.00	3	1184.95	1195.00	-3	8,352	-0.04%
2024/03/28	0	1145.00	0	1178.64	1160.00	0	8,270	0.00%
2024/03/27	0.2	1135.30	1	1170.00	1165.00	-0.8	8,209	-0.01%
2024/03/26	0.2	1127.94	0	0.00	1130.00	0.2	8,183	0.00%
2024/03/25	0	0.00	0.1	1130.00	1120.00	-0.1	8,181	0.00%
2024/03/22	0.1	1128.22	0	0.00	1125.00	0.1	8,210	0.00%
2024/03/21	2.1	1130.29	0	0.00	1140.00	2.1	8,193	0.03%
2024/03/20	0.1	1146.61	1	1125.00	1130.00	-0.9	8,283	-0.01%
2024/03/19	0.1	1155.04	0	0.00	1150.00	0.1	8,293	0.00%
2024/03/18	0.3	1153.21	2	1172.50	1170.00	-1.7	8,246	-0.02%
2024/03/15	4	1135.00	3	1139.97	1135.00	1	8,223	0.01%
2024/03/14	7.4	1179.37	3	1178.33	1150.00	4.4	8,175	0.05%
2024/03/13	4.2	1220.01	2	1232.50	1215.00	2.2	8,048	0.03%
2024/03/12	1	1200.13	2	1215.00	1215.00	-1	7,983	-0.01%
2024/03/11	4	1216.23	4.5	1222.22	1225.00	-0.5	7,950	-0.01%
2024/03/08	4.2	1230.38	7.3	1244.83	1230.00	-3	7,942	-0.04%
2024/03/07	2	1227.45	2.1	1230.08	1230.00	-0.1	7,757	0.00%
2024/03/06	2	1182.54	3	1173.35	1190.00	-1	7,564	-0.01%
2024/03/05	1.1	1140.92	3	1151.67	1155.00	-1.9	7,525	-0.03%
2024/03/04	2	1115.00	2.4	1131.50	1150.00	-0.4	7,470	-0.01%
2024/03/01	1	1119.85	2.2	1137.18	1105.00	-1.2	7,359	-0.02%
2024/02/29	0	1130.00	2.2	1125.81	1140.00	-2.1	7,252	-0.03%
2024/02/27	3.1	1111.96	1.1	1120.27	1115.00	2	7,175	0.03%
2024/02/26	2	1095.00	2.2	1103.40	1115.00	-0.2	6,975	0.00%
2024/02/23	2.1	1060.89	3.8	1083.97	1100.00	-1.8	6,882	-0.03%
2024/02/22	0.1	988.00	3.2	1000.81	1015.00	-3	6,651	-0.05%
2024/02/21	1	976.00	0.1	977.82	981.00	0.9	6,598	0.01%
2024/02/20	0.2	967.42	0.2	974.90	982.00	-0.1	6,589	0.00%
2024/02/19	1.2	952.75	1	956.00	963.00	0.2	6,590	0.00%
2024/02/16	0.1	968.68	1	970.00	970.00	-1	6,661	-0.01%
2024/02/15	2	963.49	6.3	970.51	972.00	-4.3	6,666	-0.06%
2024/02/05	0.3	935.36	2	937.00	937.00	-1.7	6,630	-0.03%
2024/02/02	2.3	931.03	0.1	931.52	936.00	2.2	6,660	0.03%
2024/02/01	4.2	934.95	0	0.00	930.00	4.2	6,651	0.06%
2024/01/31	2.1	966.53	3	961.35	966.00	-0.9	6,527	-0.01%
2024/01/30	0.2	957.91	0.2	963.41	963.00	0	6,494	0.00%
2024/01/29	2	927.51	1.1	931.43	938.00	1	6,457	0.01%
2024/01/26	0	933.50	0	936.83	936.00	0	6,433	0.00%
2024/01/25	4.1	937.98	2	944.00	943.00	2	6,506	0.03%
2024/01/24	0.1	925.86	3.2	930.26	936.00	-3.1	6,471	-0.05%
2024/01/23	0.1	912.15	0	0.00	911.00	0.1	6,521	0.00%
2024/01/22	2.1	929.45	2.1	929.75	922.00	0	6,690	0.00%
2024/01/19	2.1	915.03	0.1	914.02	920.00	2	6,650	0.03%
2024/01/18	1	890.08	0	890.00	897.00	1	6,590	0.02%
2024/01/17	1.2	882.92	1	893.00	879.00	0.2	6,586	0.00%
2024/01/16	1.5	901.46	5	902.60	895.00	-3.5	6,479	-0.05%
2024/01/15	1	923.02	0	0.00	922.00	1	6,397	0.02%
2024/01/12	0.1	919.03	1	929.00	926.00	-0.9	6,468	-0.01%
2024/01/11	6	924.67	1	929.00	920.00	5	6,515	0.08%
2024/01/10	2.1	924.53	2	929.00	924.00	0.1	6,528	0.00%
2024/01/09	0.3	932.92	3	934.33	928.00	-2.7	6,595	-0.04%
2024/01/08	1	924.06	0	0.00	920.00	1	6,594	0.02%
2024/01/05	1.2	924.06	0	925.00	921.00	1.2	6,666	0.02%
2024/01/04	0.3	930.12	0.2	936.08	928.00	0.1	6,686	0.00%
2024/01/03	1.2	967.15	3.1	961.46	953.00	-1.9	6,753	-0.03%
2024/01/02	3.3	982.70	0	0.00	981.00	3.3	6,593	0.05%
2023/12/29	6	1015.00	5	1019.00	1015.00	1	6,519	0.02%
2023/12/28	1	1049.61	2	1045.00	1025.00	-1	6,562	-0.01%
2023/12/27	0	0.00	2	1037.53	1040.00	-2	6,643	-0.03%
2023/12/26	1	998.00	0.1	1000.00	1000.00	1	6,565	0.01%
2023/12/25	0	0.00	0	992.75	995.00	0	6,574	0.00%
2023/12/22	0	983.75	1	983.00	990.00	-1	6,583	-0.01%
2023/12/21	1.1	973.26	0	0.00	976.00	1.1	6,592	0.02%
2023/12/20	2	986.49	1	983.12	983.00	1	6,594	0.02%
2023/12/19	0	982.31	0	991.00	992.00	0	6,614	0.00%
2023/12/18	1	985.00	1	994.94	989.00	0	6,614	0.00%
2023/12/15	2	994.00	7.2	981.43	996.00	-5.2	6,618	-0.08%
2023/12/14	0	0.00	1.1	965.64	966.00	-1.1	6,525	-0.02%
2023/12/13	0	946.00	1	950.93	955.00	-1	6,615	-0.02%
2023/12/12	0.1	939.00	0.1	939.17	939.00	0	6,787	0.00%
2023/12/08	3	940.32	0	0.00	943.00	3	6,863	0.04%
2023/12/07	0	0.00	1	938.00	931.00	-1	6,890	-0.01%
2023/12/06	2.1	929.05	0	931.00	927.00	2.1	6,874	0.03%
2023/12/05	3.1	926.36	2	930.00	929.00	1.1	6,897	0.02%
2023/12/04	0.1	937.47	0.2	934.05	933.00	-0.1	6,864	0.00%
2023/12/01	0	941.00	0	0.00	947.00	0	6,830	0.00%
2023/11/30	1	944.00	1	947.00	945.00	0	6,854	0.00%
2023/11/29	0	941.00	0	940.00	948.00	0	6,772	0.00%
2023/11/28	2.1	928.34	2	936.50	942.00	0.1	6,736	0.00%
2023/11/27	3.2	942.31	0	947.00	931.00	3.2	6,738	0.05%
2023/11/24	0.2	943.98	2	944.99	945.00	-1.8	6,715	-0.03%
2023/11/22	2.1	934.25	4.1	939.56	942.00	-2	6,738	-0.03%
2023/11/21	1	925.00	7.2	928.54	926.00	-6.2	6,725	-0.09%
2023/11/20	3	915.33	2.1	914.15	912.00	1	6,660	0.01%
2023/11/17	1	898.16	0	0.00	904.00	1	6,577	0.02%
2023/11/16	0	894.05	0.1	896.00	893.00	0	6,559	0.00%
2023/11/15	1	907.02	0.1	908.00	908.00	1	6,476	0.01%
2023/11/14	1	909.00	0	0.00	905.00	1	6,389	0.02%
2023/11/13	3.1	913.56	3.2	920.23	906.00	-0.2	6,386	0.00%
2023/11/10	2.5	894.82	1	886.00	884.00	1.5	6,327	0.02%
2023/11/09	3	904.66	1.1	904.05	905.00	1.9	6,247	0.03%
2023/11/08	1	912.01	7	905.55	914.00	-6	6,192	-0.10%
2023/11/07	2	887.00	2	892.50	888.00	0	6,118	0.00%
2023/11/06	0	881.51	3	882.02	882.00	-3	6,072	-0.05%
2023/11/03	12	868.83	12	867.75	870.00	0	6,004	0.00%
2023/11/02	0	868.00	0.1	862.56	868.00	-0.1	6,004	0.00%
2023/11/01	1	848.00	0	0.00	846.00	1	5,901	0.02%
2023/10/31	3.1	841.97	2	840.51	842.00	1.1	5,899	0.02%
2023/10/30	1	843.00	5.3	842.17	857.00	-4.3	5,868	-0.07%
2023/10/27	3	809.33	0	0.00	801.00	3	5,830	0.05%
2023/10/26	1	815.00	1	816.00	817.00	0	5,993	0.00%
2023/10/25	3	820.67	1	831.00	822.00	2	5,972	0.03%
2023/10/24	2	808.55	2.1	810.95	816.00	0	5,942	0.00%
2023/10/23	2	821.50	0	0.00	821.00	2	5,974	0.03%
2023/10/20	2	824.01	2	828.43	828.00	0	6,001	0.00%
2023/10/19	2	834.90	7.1	830.28	830.00	-5	5,982	-0.08%
2023/10/18	5	810.00	6.1	812.87	813.00	-1.1	6,048	-0.02%
2023/10/17	4	829.75	8.2	844.00	825.00	-4.2	5,962	-0.07%
2023/10/16	1	838.00	1	838.00	840.00	0	5,928	0.00%
2023/10/13	1	825.00	4.2	832.12	842.00	-3.2	5,910	-0.05%
2023/10/12	1	811.00	1	813.00	815.00	0	5,818	0.00%
2023/10/11	1.1	812.95	3.1	813.09	814.00	-2.1	5,806	-0.04%
2023/10/06	1	787.00	0	0.00	786.00	1	5,683	0.02%
2023/10/05	0	0.00	0.2	781.46	786.00	-0.2	5,699	0.00%
2023/10/04	2	771.00	3.1	774.49	780.00	-1.1	5,662	-0.02%
2023/10/03	0	0.00	1.3	778.71	772.00	-1.3	5,629	-0.02%
2023/10/02	0.1	741.00	1.3	743.88	745.00	-1.2	5,529	-0.02%
2023/09/28	1	733.00	0.5	731.59	735.00	0.5	5,534	0.01%
2023/09/27	3.6	734.57	0	0.00	737.00	3.6	5,531	0.07%
2023/09/26	2.2	738.92	1	748.00	737.00	1.2	5,530	0.02%
2023/09/25	0.1	756.80	1.3	759.32	755.00	-1.3	5,515	-0.02%
2023/09/22	5	735.60	1	740.00	746.00	4	5,511	0.07%
2023/09/21	0	746.00	0.2	759.00	746.00	-0.2	5,456	0.00%
2023/09/20	4	757.75	2.1	758.00	759.00	1.9	5,441	0.04%
2023/09/19	1	769.00	1.1	773.36	773.00	-0.1	5,433	0.00%
2023/09/18	1.1	760.36	3.2	780.44	782.00	-2.1	5,405	-0.04%
2023/09/15	1.4	755.78	2.2	762.12	763.00	-0.7	5,396	-0.01%
2023/09/14	1.4	732.22	1.1	734.88	733.00	0.2	5,534	0.00%
2023/09/13	1	735.97	0	0.00	732.00	1	5,770	0.02%
2023/09/12	0	727.00	1.3	721.59	728.00	-1.3	5,785	-0.02%
2023/09/11	1	712.00	5.1	709.80	714.00	-4.1	5,808	-0.07%
2023/09/08	0	708.64	0	708.00	709.00	0	5,861	0.00%
2023/09/07	3	709.00	4	714.50	717.00	-1	5,907	-0.02%
2023/09/06	1.1	714.00	1	713.01	712.00	0	5,918	0.00%
2023/09/05	0	716.00	0.6	711.76	718.00	-0.6	5,943	-0.01%
2023/09/04	0	0.00	3.4	711.00	711.00	-3.4	5,984	-0.06%
2023/08/31	0	0.00	0.1	709.00	705.00	-0.1	6,053	0.00%
2023/08/30	4.1	703.02	0	0.00	709.00	4.1	6,044	0.07%
2023/08/29	0	0.00	0	705.00	710.00	0	6,080	0.00%
2023/08/28	0	0.00	1.1	701.21	701.00	-1.1	6,097	-0.02%
2023/08/25	0	691.50	1.5	693.63	694.00	-1.5	6,199	-0.02%
2023/08/24	0.4	684.00	1.4	683.27	691.00	-1	6,377	-0.02%
2023/08/23	0.4	673.00	0	0.00	671.00	0.4	6,451	0.01%
2023/08/22	1.1	671.36	0	0.00	672.00	1.1	6,596	0.02%
2023/08/21	1	668.02	2	669.50	669.00	-1	6,612	-0.02%
2023/08/18	0.4	674.00	1	679.00	674.00	-0.6	6,661	-0.01%
2023/08/17	3.1	674.76	1	677.00	674.00	2.1	6,696	0.03%
2023/08/16	0.1	689.00	3.1	687.74	689.00	-3	6,693	-0.04%
2023/08/15	0.6	679.67	0.2	679.33	678.00	0.5	6,677	0.01%
2023/08/14	0.5	671.46	0.1	672.70	672.00	0.4	6,704	0.01%
2023/08/11	0.6	680.14	0.1	688.00	679.00	0.5	6,776	0.01%
2023/08/10	1.1	697.44	0.1	697.00	693.00	1	6,757	0.02%
2023/08/09	0.1	700.00	1.8	698.62	701.00	-1.7	6,745	-0.02%
2023/08/08	0.4	694.99	0.1	699.00	690.00	0.3	6,777	0.00%
2023/08/07	0.3	706.97	0	0.00	706.00	0.3	6,736	0.00%
2023/08/04	0.4	703.25	0	0.00	706.00	0.4	6,741	0.01%
2023/08/02	1.6	707.87	0.3	708.00	709.00	1.3	6,665	0.02%
2023/08/01	0.5	704.99	1.6	708.43	713.00	-1.1	6,565	-0.02%
2023/07/31	0.2	685.00	6.4	693.42	690.00	-6.2	6,386	-0.10%
2023/07/28	1.1	662.98	0.1	662.36	658.00	1	6,200	0.02%
2023/07/27	0.8	658.71	0	660.88	658.00	0.8	6,239	0.01%
2023/07/26	0.4	657.90	0	0.00	655.00	0.4	6,267	0.01%
2023/07/25	0.3	670.63	0	0.00	665.00	0.3	6,257	0.00%
2023/07/24	0.2	678.75	0	0.00	675.00	0.2	6,219	0.00%
2023/07/21	4.2	667.39	3.4	671.45	682.00	0.8	6,214	0.01%
2023/07/20	1	695.99	0	0.00	692.00	1	6,162	0.02%
2023/07/19	1.1	694.95	1.1	697.59	696.00	-0.1	6,199	0.00%
2023/07/18	0	682.00	0	683.00	683.00	0	6,180	0.00%
2023/07/17	0.1	683.16	1	682.00	683.00	-0.9	6,267	-0.01%
2023/07/14	1	693.00	2.1	694.97	692.00	-1.1	6,375	-0.02%
2023/07/13	1.3	687.00	0	0.00	680.00	1.3	6,507	0.02%
2023/07/12	0.1	685.87	0	686.00	685.00	0.1	6,656	0.00%
2023/07/11	0.2	687.00	0.1	681.87	686.00	0.1	6,664	0.00%
2023/07/10	2.1	678.91	0	675.00	673.00	2	6,692	0.03%
2023/07/07	4.1	683.25	0	0.00	682.00	4.1	6,657	0.06%
2023/07/06	1.1	690.15	0	699.00	690.00	1.1	6,660	0.02%
2023/07/05	0	699.51	1	701.00	697.00	-1	6,686	-0.01%
2023/07/04	0	701.00	1.4	696.97	700.00	-1.4	6,698	-0.02%
2023/07/03	1	692.00	0.2	696.00	691.00	0.8	6,780	0.01%
2023/06/30	0.1	689.30	0	0.00	688.00	0.1	6,804	0.00%
2023/06/29	1	700.00	0	702.00	696.00	1	6,781	0.01%
2023/06/28	0.2	696.00	0.1	695.14	695.00	0.1	6,759	0.00%
2023/06/27	0	683.00	0	685.00	681.00	0	6,755	0.00%
2023/06/26	0.3	687.67	0	689.00	685.00	0.3	6,729	0.00%
2023/06/21	1.2	688.65	2	689.00	693.00	-0.8	6,725	-0.01%
2023/06/20	3	710.40	0.1	704.00	691.00	2.9	6,613	0.04%
2023/06/19	0.1	786.50	0.2	779.57	785.00	-0.1	6,287	0.00%
2023/06/16	2.1	757.42	0.1	757.00	751.00	2	6,046	0.03%
2023/06/15	0.1	768.98	3	771.00	766.00	-2.9	5,965	-0.05%
2023/06/14	0	0.00	1	780.00	780.00	-1	5,945	-0.02%
2023/06/13	0	0.00	1	772.00	779.00	-1	5,954	-0.02%
2023/06/12	1	767.00	0	765.27	767.00	1	5,921	0.02%
2023/06/09	1.2	764.37	0	0.00	764.00	1.2	5,940	0.02%
2023/06/08	1	768.00	4	770.50	768.00	-3	5,946	-0.05%
2023/06/07	0	0.00	1.1	765.08	768.00	-1.1	5,921	-0.02%
2023/06/06	0	0.00	1.1	755.40	757.00	-1.1	5,920	-0.02%
2023/06/05	0	0.00	0	760.00	759.00	0	5,990	0.00%
2023/06/02	4	757.50	5	753.20	751.00	-1	5,988	-0.02%
2023/06/01	3	754.99	4	751.75	748.00	-1	6,005	-0.02%
2023/05/31	1.1	765.57	2	753.05	759.00	-1	6,008	-0.02%
2023/05/30	5.1	765.94	4.1	766.22	763.00	1.1	5,965	0.02%
2023/05/29	1	742.17	0	750.73	738.00	1	5,953	0.02%
2023/05/26	0	714.86	1.1	715.89	730.00	-1	5,919	-0.02%
2023/05/25	1	708.10	1.2	712.26	708.00	-0.1	5,864	0.00%
2023/05/24	1.1	703.28	1.1	710.00	711.00	0	5,857	0.00%
2023/05/23	1	719.00	1.1	719.81	716.00	-0.1	5,807	0.00%
2023/05/22	0	0.00	2.1	705.04	705.00	-2.1	5,763	-0.04%
2023/05/19	0	697.00	0	695.00	698.00	0	5,747	0.00%
2023/05/18	0	687.53	4	691.50	689.00	-4	5,748	-0.07%
2023/05/17	0	680.00	6.1	686.13	685.00	-6	5,785	-0.10%
2023/05/16	0	0.00	0.1	682.53	680.00	-0.1	5,709	0.00%
2023/05/15	2	679.50	3.2	678.95	680.00	-1.2	5,715	-0.02%
2023/05/12	0	664.00	0	0.00	673.00	0	5,708	0.00%
2023/05/11	2	668.00	2	671.46	668.00	0	5,688	0.00%
2023/05/10	1.1	669.03	1	671.00	668.00	0.1	5,765	0.00%
2023/05/09	1.1	676.10	0	0.00	677.00	1.1	5,820	0.02%
2023/05/08	1	675.06	2.1	682.84	675.00	-1.1	5,909	-0.02%
2023/05/05	0	674.25	1	677.98	675.00	-1	5,965	-0.02%
2023/05/04	4	669.25	0	0.00	668.00	4	6,096	0.07%
2023/05/03	0	676.00	1	677.04	680.00	-1	6,099	-0.02%
2023/05/02	0	0.00	1	671.00	671.00	-1	6,171	-0.02%
2023/04/28	1.1	668.14	0.1	667.00	665.00	1	6,300	0.02%
2023/04/27	2.3	663.95	0.1	662.12	662.00	2.2	6,268	0.03%
2023/04/26	0.1	644.01	0.1	642.00	649.00	0	6,271	0.00%
2023/04/25	2.2	659.92	5	660.85	650.00	-2.8	6,263	-0.04%
2023/04/24	5	677.61	1.1	677.95	676.00	4	6,226	0.06%
2023/04/21	1.3	667.36	2.1	675.86	665.00	-0.8	6,262	-0.01%
2023/04/20	8.2	671.49	4	674.50	673.00	4.2	6,320	0.07%
2023/04/19	13	679.92	6	678.68	675.00	7	6,272	0.11%
2023/04/18	5.8	695.48	2	688.00	688.00	3.8	6,207	0.06%
2023/04/17	3.4	704.71	3	703.33	709.00	0.4	6,062	0.01%
2023/04/14	0	751.00	0	752.00	748.00	0	5,874	0.00%
2023/04/13	0	751.33	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0.2	757.00	0	0.00	758.00	0.2	5,830	0.00%
2023/04/11	0.2	757.00	0	754.00	756.00	0.2	5,831	0.00%
2023/04/10	0.3	742.29	0	0.00	742.00	0.3	5,902	0.01%
2023/04/07	0.1	749.97	0	0.00	749.00	0.1	5,839	0.00%
2023/04/06	4.5	764.97	0	763.00	753.00	4.5	5,791	0.08%
2023/03/31	0	786.00	0.4	787.69	787.00	-0.4	5,686	-0.01%
2023/03/30	0.1	778.83	1	778.00	778.00	-0.9	5,681	-0.02%
2023/03/29	3	769.01	0	0.00	773.00	3	5,709	0.05%
2023/03/28	0	771.56	0	771.00	766.00	0	5,757	0.00%
2023/03/27	0.1	782.00	1	781.00	780.00	-0.9	5,800	-0.02%
2023/03/24	0	787.50	0	0.00	790.00	0	5,961	0.00%
2023/03/23	0	790.00	0	786.24	793.00	0	6,115	0.00%
2023/03/22	0	0.00	2	780.00	781.00	-2	6,119	-0.03%
2023/03/21	4	774.25	1	774.00	771.00	3	6,130	0.05%
2023/03/20	1	768.03	2	774.00	770.00	-1	6,125	-0.02%
2023/03/17	0	0.00	2	772.45	773.00	-2	6,110	-0.03%
2023/03/16	2	757.00	0	0.00	756.00	2	6,067	0.03%
2023/03/15	2	766.50	0.1	770.60	758.00	2	6,057	0.03%
2023/03/14	1	755.01	3	763.33	761.00	-2	6,053	-0.03%
2023/03/13	1	752.99	3	744.00	764.00	-2	6,044	-0.03%
2023/03/10	0	755.40	0	759.00	756.00	0	6,029	0.00%
2023/03/09	0	770.00	0	0.00	767.00	0	6,046	0.00%
2023/03/08	1.3	768.80	0	0.00	768.00	1.3	6,112	0.02%
2023/03/07	0	788.00	2	788.50	788.00	-2	6,058	-0.03%
2023/03/06	0	0.00	0	787.00	784.00	0	6,062	0.00%
2023/03/03	1.2	773.94	1	786.00	775.00	0.2	6,033	0.00%
2023/03/02	5	781.60	4	783.00	775.00	1	6,049	0.02%
2023/03/01	2.5	753.13	1.3	788.55	791.00	1.2	5,944	0.02%
2023/02/24	0	0.00	0	747.00	723.00	0	5,788	0.00%
2023/02/23	0	0.00	4.1	738.79	745.00	-4.1	5,727	-0.07%
2023/02/22	2	713.00	6.1	716.33	713.00	-4.1	5,693	-0.07%
2023/02/20	1	725.00	0.6	729.71	726.00	0.4	5,857	0.01%
2023/02/17	1	716.00	3.1	719.36	723.00	-2.1	6,042	-0.03%
2023/02/16	7	711.14	1	715.00	711.00	6	6,143	0.10%
2023/02/15	4.5	711.29	1	714.00	710.00	3.5	6,321	0.05%
2023/02/13	0	0.00	6	728.17	731.00	-6	6,477	-0.09%
2023/02/10	3	742.33	0	0.00	740.00	3	6,539	0.05%
2023/02/09	0	0.00	1	738.00	749.00	-1	6,621	-0.02%
2023/02/08	1	727.35	2.3	733.13	744.00	-1.3	6,629	-0.02%
2023/02/07	5.2	719.98	0	0.00	717.00	5.2	6,606	0.08%
2023/02/06	4.2	733.54	3.3	740.71	731.00	0.8	6,599	0.01%
2023/02/03	0	747.00	1.3	749.75	751.00	-1.3	6,601	-0.02%
2023/02/02	0	0.00	6.1	744.03	747.00	-6.1	6,768	-0.09%
2023/02/01	0	720.00	0	0.00	724.00	0	6,685	0.00%
2023/01/31	3	727.67	1	745.42	718.00	2	6,691	0.03%
2023/01/30	0	723.00	3.1	727.63	739.00	-3.1	6,619	-0.05%
2023/01/17	0	698.00	2	697.00	693.00	-2	6,490	-0.03%
2023/01/16	2	710.98	0	706.86	704.00	2	6,511	0.03%
2023/01/13	4.1	708.32	2.2	706.85	694.00	1.8	6,514	0.03%
2023/01/12	0	713.00	2.1	714.46	715.00	-2.1	6,545	-0.03%
2023/01/11	0.1	696.40	8.1	703.94	707.00	-8	6,540	-0.12%
2023/01/10	0.1	688.35	1.7	686.91	694.00	-1.5	6,535	-0.02%
2023/01/09	3.1	671.96	2	671.00	675.00	1.1	6,501	0.02%
2023/01/06	0.2	639.62	2.3	648.42	660.00	-2.1	6,538	-0.03%
2023/01/05	1.3	635.30	0	0.00	631.00	1.3	6,535	0.02%
2023/01/04	0	642.00	1	640.00	636.00	-1	6,561	-0.02%
2023/01/03	0	641.00	1	632.27	644.00	-1	6,650	-0.02%
2022/12/30	1	631.98	0	0.00	625.00	1	6,675	0.02%
2022/12/29	0.1	630.25	2	625.00	629.00	-1.9	6,750	-0.03%
2022/12/28	1.1	631.92	1	636.00	638.00	0.1	6,848	0.00%
2022/12/27	0	655.00	1.1	661.10	656.00	-1.1	6,776	-0.02%
2022/12/26	1	651.01	0	0.00	651.00	1	6,798	0.01%
2022/12/23	0	659.67	2	652.00	660.00	-2	6,869	-0.03%
2022/12/22	0	664.91	0	0.00	661.00	0	6,962	0.00%
2022/12/21	3	652.33	1	657.00	654.00	2	7,014	0.03%
2022/12/20	2	653.48	2	654.00	646.00	0	7,009	0.00%
2022/12/19	0	657.75	0	0.00	656.00	0	6,997	0.00%
2022/12/16	1.1	660.76	0.5	664.98	660.00	0.6	6,957	0.01%
2022/12/15	12	692.09	4	684.00	681.00	8	6,838	0.12%
2022/12/14	0	0.00	2	720.51	718.00	-2	6,685	-0.03%
2022/12/13	2	710.50	3	717.67	709.00	-1	6,656	-0.01%
2022/12/12	2	710.50	0	0.00	712.00	2	6,633	0.03%
2022/12/09	0	0.00	1	720.06	729.00	-1	6,683	-0.02%
2022/12/08	3	711.34	2	720.00	705.00	1	6,669	0.02%
2022/12/07	2	717.00	2	725.50	716.00	0	6,703	0.00%
2022/12/06	4	725.76	0	0.00	725.00	4	6,687	0.06%
2022/12/05	0	0.00	0.4	749.99	739.00	-0.4	6,688	-0.01%
2022/12/02	0	0.00	0	741.00	739.00	0	6,670	0.00%
2022/12/01	1	749.95	1	740.04	741.00	0	6,687	0.00%
2022/11/30	0	0.00	1.3	725.32	733.00	-1.3	6,640	-0.02%
2022/11/29	0.1	710.76	1	713.00	713.00	-0.9	6,585	-0.01%
2022/11/28	4.3	705.84	1.2	710.39	703.00	3.1	6,658	0.05%
2022/11/25	0	0.00	0	729.00	727.00	0	6,686	0.00%
2022/11/24	4	730.00	4.3	725.25	728.00	-0.3	6,662	0.00%
2022/11/23	0	710.00	1	713.96	705.00	-1	6,614	-0.02%
2022/11/22	0	712.00	0	0.00	713.00	0	6,640	0.00%
2022/11/21	1	716.00	0	0.00	720.00	1	6,585	0.02%
2022/11/18	1	720.00	1.1	734.09	722.00	-0.1	6,562	0.00%
2022/11/17	4	729.25	1	723.00	725.00	3	6,538	0.05%
2022/11/16	2	724.50	2	734.98	729.00	0	6,483	0.00%
2022/11/15	4	728.00	7.3	721.43	722.00	-3.3	6,409	-0.05%
2022/11/14	3	702.67	3.1	705.94	697.00	-0.1	6,249	0.00%
2022/11/11	0	0.00	5.4	696.58	700.00	-5.4	6,158	-0.09%
2022/11/10	0	0.00	2	651.55	660.00	-2	5,973	-0.03%
2022/11/09	1	631.04	2.4	638.39	650.00	-1.4	5,943	-0.02%
2022/11/08	5	625.60	0.2	620.00	620.00	4.8	5,823	0.08%
2022/11/07	0.3	610.00	7.2	609.57	620.00	-6.9	5,766	-0.12%
2022/11/04	3.2	594.09	2	594.00	597.00	1.2	5,782	0.02%
2022/11/03	2	596.00	0.1	594.00	600.00	1.9	5,814	0.03%
2022/11/02	0.1	603.74	1	605.00	599.00	-0.9	5,796	-0.02%
2022/11/01	1	604.00	2.2	597.73	599.00	-1.2	5,769	-0.02%
2022/10/31	0	0.00	3.4	586.82	590.00	-3.4	5,758	-0.06%
2022/10/28	5	572.17	0	0.00	565.00	5	5,543	0.09%
2022/10/27	4	585.50	2.5	587.60	589.00	1.5	5,502	0.03%
2022/10/26	2.1	567.48	4.5	575.55	579.00	-2.4	5,503	-0.04%
2022/10/25	4.6	573.69	1	574.00	563.00	3.6	5,501	0.07%
2022/10/24	0	0.00	6.3	590.49	588.00	-6.3	5,510	-0.11%
2022/10/21	1	567.00	0.6	574.17	567.00	0.4	5,493	0.01%
2022/10/20	2	562.00	1.4	565.57	570.00	0.6	5,520	0.01%
2022/10/19	0	0.00	0.5	585.20	577.00	-0.5	5,467	-0.01%
2022/10/18	1	584.00	1	585.00	588.00	0	5,468	0.00%
2022/10/14	0.5	560.00	6	578.12	585.00	-5.5	5,580	-0.10%
2022/10/13	2	539.00	0.2	545.00	544.00	1.8	5,561	0.03%
2022/10/12	8	544.88	0.1	553.00	549.00	7.9	5,527	0.14%
2022/10/11	1	542.02	12.4	555.37	553.00	-11.4	5,544	-0.21%
2022/10/07	1.2	575.49	1	569.17	566.00	0.2	5,540	0.00%
2022/10/06	4.2	591.60	0	0.00	587.00	4.2	5,531	0.08%
2022/10/05	1	598.00	7.5	598.88	599.00	-6.5	5,528	-0.12%
2022/10/04	0.3	567.33	3.1	566.09	573.00	-2.8	5,491	-0.05%
2022/10/03	3.1	550.35	0	546.00	548.00	3.1	5,503	0.06%
2022/09/30	3.1	543.16	0.1	544.08	551.00	3	5,600	0.05%
2022/09/29	0	545.93	0.1	549.02	543.00	-0.1	5,648	0.00%
2022/09/28	1.3	554.16	3.2	556.77	545.00	-1.9	5,643	-0.03%
2022/09/27	2.3	570.34	1	568.00	568.00	1.3	5,673	0.02%
2022/09/26	4.1	570.51	4.2	569.33	569.00	-0.1	5,749	0.00%
2022/09/23	2	581.03	1	590.00	580.00	1	5,832	0.02%
2022/09/22	0.3	594.53	3	593.00	591.00	-2.7	5,925	-0.05%
2022/09/21	1	607.00	2.1	608.03	605.00	-1.1	6,057	-0.02%
2022/09/19	0	604.00	0	0.00	604.00	0	6,370	0.00%
2022/09/16	7.4	602.70	0.2	604.00	600.00	7.2	6,541	0.11%
2022/09/15	0.2	615.00	0.2	617.00	616.00	0	6,915	0.00%
2022/09/14	0.2	613.10	0.2	617.00	615.00	0	7,098	0.00%
2022/09/13	0.1	630.01	0	0.00	626.00	0.1	7,118	0.00%
2022/09/12	1	633.00	0.3	637.96	627.00	0.7	7,161	0.01%
2022/09/08	0	0.00	0.1	623.00	623.00	-0.1	7,293	0.00%
2022/09/07	2.2	618.17	0.2	620.50	619.00	2	7,319	0.03%
2022/09/06	0	0.00	3.1	633.00	629.00	-3.1	7,319	-0.04%
2022/09/05	0	0.00	0.1	635.77	631.00	-0.1	7,359	0.00%
2022/09/02	2.5	627.43	0	644.00	620.00	2.5	7,407	0.03%
2022/09/01	0.1	655.57	0	0.00	648.00	0.1	7,329	0.00%
2022/08/31	0.2	661.00	0	0.00	667.00	0.2	7,309	0.00%
2022/08/30	0.2	652.11	0	0.00	657.00	0.2	7,411	0.00%
2022/08/29	4.1	654.29	1	653.00	653.00	3.1	7,427	0.04%
2022/08/26	0	682.00	0	684.00	678.00	0	7,444	0.00%
2022/08/25	3	672.66	0	678.00	670.00	3	7,460	0.04%
2022/08/24	0	676.44	0	0.00	667.00	0	7,497	0.00%
2022/08/23	2	672.05	0	0.00	676.00	2	7,601	0.03%
2022/08/22	0	677.31	0	0.00	672.00	0	7,628	0.00%
2022/08/19	0.1	696.55	0	0.00	693.00	0.1	7,590	0.00%
2022/08/18	1	696.00	0.1	702.00	702.00	0.9	7,581	0.01%
2022/08/17	2.2	701.59	1	703.00	703.00	1.2	7,566	0.02%
2022/08/16	0.1	711.00	1	710.00	706.00	-0.9	7,537	-0.01%
2022/08/15	1	691.28	2.1	701.44	706.00	-1.1	7,502	-0.01%
2022/08/12	2	674.58	5.2	677.75	684.00	-3.2	7,480	-0.04%
2022/08/11	9.6	668.63	0	0.00	670.00	9.6	7,486	0.13%
2022/08/10	0.1	673.11	0	0.00	668.00	0.1	7,426	0.00%
2022/08/09	0	697.38	1	701.00	694.00	-1	7,387	-0.01%
2022/08/08	0	710.00	0	0.00	709.00	0	7,382	0.00%
2022/08/05	3	709.33	7.2	713.75	717.00	-4.2	7,373	-0.06%
2022/08/04	1	685.00	3.2	684.12	684.00	-2.2	7,325	-0.03%
2022/08/03	0	0.00	3	685.00	686.00	-3	7,330	-0.04%
2022/08/02	0	678.25	0	0.00	683.00	0	7,368	0.00%
2022/08/01	0	0.00	0	677.46	694.00	0	7,318	0.00%
2022/07/29	0.1	679.99	0	700.00	683.00	0.1	7,306	0.00%
2022/07/28	0	0.00	1.3	683.69	682.00	-1.3	7,275	-0.02%
2022/07/27	0.3	667.64	0.1	667.67	677.00	0.2	7,257	0.00%
2022/07/26	0	683.00	0.2	683.00	681.00	-0.2	7,285	0.00%
2022/07/25	1.2	690.09	1	693.00	688.00	0.2	7,307	0.00%
2022/07/22	3	707.98	0	0.00	705.00	3	7,416	0.04%
2022/07/21	0	699.33	6.1	699.00	716.00	-6.1	7,419	-0.08%
2022/07/20	4	677.51	1.2	681.92	671.00	2.8	7,345	0.04%
2022/07/19	1	658.00	0.3	663.33	662.00	0.7	7,309	0.01%
2022/07/18	0	666.33	2.2	668.09	661.00	-2.1	7,327	-0.03%
2022/07/15	3.2	646.99	1	648.00	648.00	2.2	7,272	0.03%
2022/07/14	0	0.00	0	647.42	646.00	0	7,234	0.00%
2022/07/13	0	0.00	0.2	636.02	634.00	-0.2	7,247	0.00%
2022/07/12	4.2	614.08	0	0.00	614.00	4.2	7,202	0.06%
2022/07/11	0	638.00	0	0.00	637.00	0	7,198	0.00%
2022/07/08	0	650.00	9.1	652.37	651.00	-9.1	7,217	-0.13%
2022/07/07	0	633.00	1.3	630.54	636.00	-1.3	7,234	-0.02%
2022/07/06	0.1	608.86	1	616.00	605.00	-0.9	7,219	-0.01%
2022/07/05	0.1	623.36	0	0.00	615.00	0.1	7,194	0.00%
2022/07/04	1.2	610.85	0.2	612.19	611.00	0.9	7,257	0.01%
2022/07/01	10.3	623.21	3	619.35	612.00	7.3	7,312	0.10%
2022/06/30	0	652.40	1.1	655.64	651.00	-1.1	7,366	-0.01%
2022/06/29	0	662.41	2	663.42	661.00	-2	7,359	-0.03%
2022/06/28	2.5	649.77	1.2	650.86	651.00	1.3	7,274	0.02%
2022/06/27	1	680.26	0	689.67	678.00	1	7,189	0.01%
2022/06/24	0	682.07	1	670.00	670.00	-1	7,235	-0.01%
2022/06/23	9.4	695.16	1	690.00	689.00	8.4	7,038	0.12%
2022/06/22	8.3	830.08	3	820.01	807.00	5.3	6,590	0.08%
2022/06/21	0	848.00	2.1	864.16	868.00	-2.1	6,426	-0.03%
2022/06/20	0	836.71	0	841.00	840.00	0	6,372	0.00%
2022/06/17	8	847.49	3	846.33	831.00	5	6,323	0.08%
2022/06/16	1	869.05	0	895.00	873.00	1	6,172	0.02%
2022/06/15	0	882.50	0.1	883.09	884.00	-0.1	6,199	0.00%
2022/06/14	4.1	874.21	3.2	876.94	880.00	0.9	6,271	0.01%
2022/06/13	3.2	900.64	0	0.00	887.00	3.2	6,289	0.05%
2022/06/10	1	917.12	2	927.52	930.00	-1	6,300	-0.02%
2022/06/09	2	923.50	1	931.00	924.00	1	6,361	0.02%
2022/06/08	1	929.99	4.3	921.83	930.00	-3.3	6,356	-0.05%
2022/06/07	2	893.01	0.1	899.42	890.00	1.9	6,282	0.03%
2022/06/06	2	896.52	3.2	902.32	905.00	-1.1	6,289	-0.02%
2022/06/02	0	900.56	0	902.00	898.00	0	6,316	0.00%
2022/06/01	1	907.98	0.1	905.09	905.00	0.9	6,430	0.01%
2022/05/31	3	892.76	8.3	872.50	905.00	-5.3	6,447	-0.08%
2022/05/30	0	871.50	3.4	873.06	878.00	-3.4	6,341	-0.05%
2022/05/27	0	0.00	1.1	851.44	851.00	-1.1	6,316	-0.02%
2022/05/26	0	835.80	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0	831.76	0	839.50	843.00	0	6,412	0.00%
2022/05/24	1.6	836.70	0	839.00	830.00	1.6	6,489	0.02%
2022/05/23	0	849.22	1.3	853.86	843.00	-1.3	6,499	-0.02%
2022/05/20	5	839.43	5	846.00	846.00	0	6,525	0.00%
2022/05/19	3	839.33	0	0.00	845.00	3	6,518	0.05%
2022/05/18	3	851.00	1.1	854.42	855.00	1.9	6,480	0.03%
2022/05/17	0	0.00	0	828.00	841.00	0	6,440	0.00%
2022/05/16	0	833.33	0	855.00	825.00	0	6,422	0.00%
2022/05/13	0	831.00	2.3	840.96	843.00	-2.3	6,394	-0.04%
2022/05/12	0.1	821.96	0	0.00	820.00	0.1	6,408	0.00%
2022/05/11	0	821.73	0	822.00	829.00	0	6,423	0.00%
2022/05/10	1.1	805.27	1.2	813.24	820.00	-0.2	6,503	0.00%
2022/05/09	0.2	818.24	0	0.00	813.00	0.2	6,538	0.00%
2022/05/06	2.1	822.91	1	828.00	834.00	1.1	6,633	0.02%
2022/05/05	0	843.00	3.1	843.67	841.00	-3.1	6,852	-0.05%
2022/05/04	1	829.00	0	830.40	829.00	1	6,852	0.01%
2022/05/03	2.1	820.51	2	811.01	820.00	0.1	6,867	0.00%
2022/04/29	1	843.09	1	836.02	830.00	0	6,813	0.00%
2022/04/28	1	826.10	1	836.01	828.00	0	6,800	0.00%
2022/04/27	0.5	808.27	0	811.37	808.00	0.5	6,680	0.01%
2022/04/26	4.1	830.26	2	832.00	833.00	2.1	6,617	0.03%
2022/04/25	3.2	835.05	1.1	836.84	837.00	2.1	6,582	0.03%
2022/04/22	2.2	851.74	1	854.00	854.00	1.2	6,574	0.02%
2022/04/21	2	861.53	2	867.50	868.00	0	6,571	0.00%
2022/04/20	2	848.51	2.2	853.94	856.00	-0.2	6,581	0.00%
2022/04/19	2	842.00	2	854.99	838.00	0	6,539	0.00%
2022/04/18	3	836.00	0	838.50	833.00	3	6,509	0.05%
2022/04/15	5.2	842.69	0	836.00	832.00	5.2	6,561	0.08%
2022/04/14	5.1	865.79	1	866.00	861.00	4.1	6,580	0.06%
2022/04/13	0.1	875.25	4.1	877.13	880.00	-4	6,612	-0.06%
2022/04/12	3.1	842.55	5	841.80	842.00	-1.9	6,561	-0.03%
2022/04/11	1	833.15	0	844.00	836.00	1	6,543	0.02%
2022/04/08	2.8	848.20	0.1	838.00	840.00	2.8	6,563	0.04%
2022/04/07	2.9	860.86	3	860.00	850.00	-0.1	6,415	0.00%
2022/04/06	0.5	874.90	0	873.00	882.00	0.5	6,295	0.01%
2022/04/01	0.6	900.63	0	0.00	900.00	0.6	6,156	0.01%
2022/03/31	0.3	908.14	0	0.00	905.00	0.3	6,142	0.00%
2022/03/30	0.2	910.66	0	0.00	915.00	0.2	6,086	0.00%
2022/03/29	1.9	928.47	0	915.00	912.00	1.9	5,947	0.03%
2022/03/28	0.1	960.15	0	965.00	964.00	0.1	5,753	0.00%
2022/03/25	1.1	969.19	0	0.00	971.00	1.1	5,782	0.02%
2022/03/24	1	971.00	0	0.00	972.00	1	5,778	0.02%
2022/03/23	1.1	989.37	1.1	982.35	977.00	0	5,770	0.00%
2022/03/21	0.2	980.64	0.1	981.64	978.00	0.1	5,750	0.00%
2022/03/18	0.1	963.93	0	961.67	969.00	0.1	5,753	0.00%
2022/03/17	2.1	966.97	1.3	973.27	968.00	0.9	5,699	0.02%
2022/03/16	0.2	901.38	0.2	917.96	907.00	0	5,592	0.00%
2022/03/15	1.5	906.72	0	909.00	904.00	1.5	5,508	0.03%
2022/03/14	2.1	958.05	0	0.00	944.00	2.1	5,475	0.04%
2022/03/11	4.2	980.10	0	0.00	963.00	4.2	5,435	0.08%
2022/03/10	1	990.07	1	1004.94	995.00	0	5,418	0.00%
2022/03/09	3	969.33	0	977.00	966.00	3	5,399	0.06%
2022/03/08	0.1	966.56	0	966.00	963.00	0	5,418	0.00%
2022/03/07	3.5	981.25	2	983.51	972.00	1.5	5,403	0.03%
2022/03/04	4.3	1039.57	0	0.00	1025.00	4.3	5,361	0.08%
2022/03/03	0.1	1073.00	1	1070.00	1080.00	-0.9	5,320	-0.02%
2022/03/02	3.2	1080.10	3	1080.00	1080.00	0.2	5,327	0.00%
2022/03/01	0	1101.30	0.1	1113.40	1100.00	-0.1	5,316	0.00%
2022/02/25	2.1	1075.00	0.1	1086.67	1085.00	2.1	5,296	0.04%
2022/02/24	3.2	1076.97	0	0.00	1060.00	3.2	5,279	0.06%
2022/02/23	2	1110.00	1	1115.00	1120.00	1	5,229	0.02%
2022/02/22	4	1095.06	5	1091.00	1110.00	-1	5,336	-0.02%
2022/02/21	1	1130.00	1	1135.00	1130.00	0	5,465	0.00%
2022/02/18	0	0.00	1.9	1117.30	1120.00	-1.9	5,526	-0.03%
2022/02/17	1	1125.01	1	1135.00	1130.00	0	5,579	0.00%
2022/02/16	2	1117.54	1	1125.00	1130.00	1	5,713	0.02%
2022/02/15	0	1100.00	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	4	1105.02	4	1106.32	1105.00	0	5,745	0.00%
2022/02/11	2	1152.50	0	1155.00	1150.00	2	5,713	0.03%
2022/02/10	0	0.00	3.1	1144.85	1160.00	-3.1	5,744	-0.05%
2022/02/09	0	1105.00	0	0.00	1130.00	0	5,775	0.00%
2022/02/08	0	1109.09	0	0.00	1095.00	0	5,700	0.00%
2022/02/07	1	1095.03	1	1120.00	1100.00	0	5,594	0.00%
2022/01/26	0	1080.00	0	0.00	1075.00	0	5,331	0.00%
2022/01/25	2	1080.00	0.1	1085.00	1085.00	2	5,295	0.04%
2022/01/24	0	1078.52	1.1	1056.44	1090.00	-1.1	5,269	-0.02%
2022/01/21	0.1	1065.48	2	1065.00	1070.00	-1.9	5,274	-0.04%
2022/01/20	2	1082.50	0.2	1100.00	1090.00	1.8	5,240	0.03%
2022/01/19	0	0.00	3	1095.00	1100.00	-3	5,285	-0.06%
2022/01/18	1	1109.98	2	1105.01	1105.00	-1	5,311	-0.02%
2022/01/17	0	0.00	5	1088.00	1115.00	-5	5,315	-0.09%
2022/01/14	3.1	1060.25	0	0.00	1065.00	3.1	5,299	0.06%
2022/01/13	0	1092.50	0	0.00	1100.00	0	5,304	0.00%
2022/01/12	6	1083.33	0.1	1090.00	1085.00	6	5,294	0.11%
2022/01/11	0.3	1078.59	0	0.00	1080.00	0.3	5,343	0.01%
2022/01/10	0.3	1080.54	6	1075.02	1095.00	-5.7	5,369	-0.11%
2022/01/07	6	1114.90	0	1100.00	1100.00	6	5,353	0.11%
2022/01/06	3.4	1129.56	4	1125.00	1135.00	-0.6	5,359	-0.01%
2022/01/05	0	1155.00	2	1165.00	1175.00	-2	5,315	-0.04%
2022/01/04	3	1158.33	3	1158.41	1165.00	0	5,303	0.00%
2022/01/03	2	1145.10	0	0.00	1150.00	2	5,262	0.04%
2021/12/30	0	1190.00	1	1190.00	1190.00	-1	5,246	-0.02%
2021/12/29	0	1185.00	0	1180.00	1185.00	0	5,271	0.00%
2021/12/28	4	1168.74	1.1	1169.91	1175.00	2.9	5,331	0.06%
2021/12/27	1	1145.00	5.2	1167.78	1145.00	-4.2	5,325	-0.08%
2021/12/24	0	1118.70	0.1	1112.80	1120.00	-0.1	5,289	0.00%
2021/12/23	1	1095.00	0	0.00	1095.00	1	5,333	0.02%
2021/12/22	3	1088.33	3	1085.00	1085.00	0	5,426	0.00%
2021/12/21	0	1075.00	2	1082.50	1090.00	-2	5,524	-0.04%
2021/12/20	1	1060.00	1	1070.00	1055.00	0	5,628	0.00%
2021/12/17	0	0.00	1	1085.00	1075.00	-1	5,654	-0.02%
2021/12/16	0.1	1073.33	8	1085.00	1090.00	-7.9	5,672	-0.14%
2021/12/15	1	1054.99	0	0.00	1060.00	1	5,747	0.02%
2021/12/14	0	0.00	2	1065.00	1070.00	-2	5,818	-0.03%
2021/12/13	1	1090.00	0	0.00	1075.00	1	5,796	0.02%
2021/12/10	0	0.00	1	1070.00	1075.00	-1	5,826	-0.02%
2021/12/09	0	0.00	1	1080.00	1085.00	-1	5,911	-0.02%
2021/12/07	1	1060.10	0	0.00	1065.00	1	5,877	0.02%
2021/12/06	1	1060.00	0	0.00	1085.00	1	5,880	0.02%
2021/12/03	1.1	1064.77	0	1070.00	1060.00	1.1	5,875	0.02%
2021/12/02	2	1050.00	2	1065.00	1080.00	0	5,860	0.00%
2021/12/01	0	1050.00	4.1	1035.61	1065.00	-4.1	5,877	-0.07%
2021/11/30	2	1017.54	0	0.00	1010.00	2	5,869	0.03%
2021/11/29	8	1013.13	0	997.00	1030.00	8	5,829	0.14%
2021/11/26	0	1000.00	5.1	1000.10	1005.00	-5.1	5,918	-0.09%
2021/11/25	0.1	1030.00	0	0.00	1035.00	0.1	5,973	0.00%
2021/11/24	2.3	1040.99	0.1	1041.00	1040.00	2.2	5,991	0.04%
2021/11/23	0	1058.46	0	1064.47	1055.00	0	6,013	0.00%
2021/11/22	2	1087.51	2	1082.55	1080.00	0	6,066	0.00%
2021/11/19	2	1084.93	1	1090.00	1090.00	1	6,050	0.02%
2021/11/18	0	1085.00	2	1074.99	1085.00	-2	5,931	-0.03%
2021/11/17	4	1036.25	3	1060.00	1030.00	1	5,811	0.02%
2021/11/16	3	1026.66	2	1022.50	1035.00	1	5,789	0.02%
2021/11/15	0	1016.67	3.3	1018.82	1025.00	-3.3	5,786	-0.06%
2021/11/12	0	978.00	0	0.00	983.00	0	5,702	0.00%
2021/11/11	0	953.00	0	0.00	954.00	0	5,713	0.00%
2021/11/10	1	960.04	0	969.00	958.00	1	5,712	0.02%
2021/11/09	0	991.00	0	0.00	978.00	0	5,731	0.00%
2021/11/08	0	978.00	3.1	973.01	980.00	-3.1	5,687	-0.05%
2021/11/05	7	935.14	0	0.00	940.00	7	5,588	0.13%
2021/11/04	0	933.54	5	930.00	928.00	-5	5,571	-0.09%
2021/11/02	0	0.00	0.1	931.50	928.00	-0.1	5,617	0.00%
2021/10/29	3.1	913.03	1	919.00	913.00	2.1	5,733	0.04%
2021/10/28	4.1	933.43	4.1	938.76	936.00	0	5,692	0.00%
2021/10/27	3	944.67	1.1	952.91	942.00	1.9	5,694	0.03%
2021/10/26	1	947.00	4.1	945.27	946.00	-3.1	5,657	-0.05%
2021/10/25	2	923.50	4.4	937.42	938.00	-2.4	5,704	-0.04%
2021/10/22	1	919.00	11.2	920.59	926.00	-10.2	5,890	-0.17%
2021/10/21	2	910.50	0	918.00	913.00	2	5,948	0.03%
2021/10/20	0	900.00	0.1	904.00	901.00	-0.1	5,922	0.00%
2021/10/19	0.1	895.00	0	0.00	898.00	0.1	5,922	0.00%
2021/10/18	1	868.00	0	0.00	867.00	1	5,893	0.02%
2021/10/15	2	854.98	0	0.00	857.00	2	5,876	0.03%
2021/10/14	1.3	843.65	0	0.00	840.00	1.3	5,826	0.02%
2021/10/13	1.2	869.41	0	0.00	862.00	1.2	5,799	0.02%
2021/10/12	2	895.40	0	0.00	887.00	2	5,805	0.04%
2021/10/08	1	917.00	0.2	918.88	910.00	0.8	5,823	0.01%
2021/10/07	0.1	908.00	0.1	908.00	911.00	0	5,809	0.00%
2021/10/06	2	880.50	2	878.00	871.00	0	5,818	0.00%
2021/10/05	1.2	870.29	0	0.00	867.00	1.2	5,823	0.02%
2021/10/04	0	0.00	0	891.00	892.00	0	5,764	0.00%
2021/10/01	12.6	891.88	6	887.00	885.00	6.6	5,787	0.11%
2021/09/30	9.2	904.85	18	902.44	905.00	-8.8	5,769	-0.15%
2021/09/29	8.2	924.42	3	939.00	913.00	5.2	5,757	0.09%
2021/09/28	0	0.00	0	961.00	957.00	0	5,742	0.00%
2021/09/27	12	954.00	22.4	950.56	959.00	-10.4	5,698	-0.18%
2021/09/22	1.1	903.04	0	0.00	911.00	1.1	5,709	0.02%
2021/09/17	0	943.00	0.4	946.76	940.00	-0.4	5,634	-0.01%
2021/09/16	0.2	931.00	1	935.00	936.00	-0.8	5,597	-0.01%
2021/09/14	0.8	938.50	3.1	947.46	947.00	-2.3	5,671	-0.04%
2021/09/13	0	0.00	4	930.00	927.00	-4	5,770	-0.07%
2021/09/10	0	0.00	0	919.00	925.00	0	5,907	0.00%
2021/09/09	0	902.00	0	0.00	901.00	0	5,926	0.00%
2021/09/06	5.4	901.71	0	0.00	896.00	5.4	5,959	0.09%
2021/09/03	0	924.00	0.4	924.50	919.00	-0.4	5,922	-0.01%
2021/09/02	0	0.00	3.4	936.12	933.00	-3.4	5,974	-0.06%
2021/09/01	0	0.00	1.8	922.11	927.00	-1.8	5,945	-0.03%
2021/08/31	3	905.29	0	0.00	901.00	3	5,851	0.05%
2021/08/27	0	892.00	7	894.86	896.00	-7	5,814	-0.12%
2021/08/26	8.4	886.45	1	887.00	888.00	7.4	5,801	0.13%
2021/08/25	1.1	908.81	0	911.00	911.00	1	5,763	0.02%
2021/08/23	0	894.00	4	892.25	911.00	-4	5,929	-0.07%
2021/08/20	1	880.05	0	0.00	873.00	1	5,968	0.02%
2021/08/19	2.1	891.82	1	904.00	888.00	1.1	6,030	0.02%
2021/08/18	1.1	900.56	8	892.13	912.00	-6.9	6,036	-0.11%
2021/08/17	0.2	896.77	1	880.00	880.00	-0.8	6,081	-0.01%
2021/08/16	0.1	906.40	0	0.00	901.00	0.1	6,099	0.00%
2021/08/13	0	909.00	1	907.99	910.00	-1	6,266	-0.02%
2021/08/12	0.2	909.94	0	911.00	904.00	0.1	6,367	0.00%
2021/08/11	0.1	911.00	0.2	911.00	910.00	-0.1	6,505	0.00%
2021/08/06	2	941.94	0	0.00	936.00	2	7,054	0.03%
2021/08/05	0	0.00	0.2	957.75	961.00	-0.2	7,268	0.00%
2021/08/04	0	0.00	1.1	948.10	950.00	-1.1	7,673	-0.01%
2021/08/03	0	0.00	1	936.00	938.00	-1	7,987	-0.01%
2021/08/02	0	0.00	0.1	928.88	934.00	-0.1	8,252	0.00%
2021/07/30	0.1	920.00	0	0.00	910.00	0.1	8,341	0.00%
2021/07/29	1	908.00	2.1	916.60	933.00	-1.1	8,488	-0.01%
2021/07/28	2.6	897.54	0.1	897.33	890.00	2.5	8,566	0.03%
2021/07/27	0	0.00	1.1	935.19	938.00	-1.1	8,595	-0.01%
2021/07/26	0.1	924.00	0	0.00	923.00	0.1	8,877	0.00%
2021/07/23	0	0.00	0	928.00	933.00	0	8,908	0.00%
2021/07/22	0	917.00	0	0.00	919.00	0	8,983	0.00%
2021/07/21	0.2	913.78	1.1	911.95	912.00	-0.8	9,049	-0.01%
2021/07/20	0	920.00	0.3	921.83	920.00	-0.3	9,156	0.00%
2021/07/19	0.1	922.39	0	0.00	919.00	0.1	9,287	0.00%
2021/07/16	0	0.00	1	950.00	957.00	-1	9,267	-0.01%
2021/07/15	1	949.99	2.3	949.31	951.00	-1.3	9,280	-0.01%
2021/07/14	0	0.00	2	932.50	930.00	-2	9,319	-0.02%
2021/07/13	2.1	928.20	0.1	937.00	926.00	2	9,339	0.02%
2021/07/12	0	0.00	4	937.50	935.00	-4	9,329	-0.04%
2021/07/09	0	0.00	1.1	922.86	919.00	-1.1	9,333	-0.01%
2021/07/08	0.1	920.00	1	926.00	920.00	-1	9,393	-0.01%
2021/07/07	3.1	920.35	0.1	918.00	917.00	3	9,453	0.03%
2021/07/06	5.5	927.36	0	927.00	922.00	5.5	9,539	0.06%
2021/07/05	3.1	961.11	0.3	969.00	957.00	2.9	9,531	0.03%
2021/07/02	0.1	958.53	0	0.00	957.00	0.1	9,541	0.00%
2021/07/01	3.1	956.74	2	958.00	955.00	1.1	9,556	0.01%
2021/06/30	2	957.51	0.1	969.50	962.00	1.9	9,666	0.02%
2021/06/29	0	0.00	0	942.00	935.00	0	9,587	0.00%
2021/06/28	0.1	931.51	0	0.00	935.00	0.1	9,649	0.00%
2021/06/25	1.1	940.67	0	0.00	927.00	1.1	9,792	0.01%
2021/06/24	0.1	930.71	0	0.00	929.00	0.1	9,868	0.00%
2021/06/23	3.1	904.81	3.1	922.52	941.00	0.1	10,004	0.00%
2021/06/22	10.3	897.20	7.1	903.61	903.00	3.2	10,129	0.03%
2021/06/21	5.4	928.70	0	925.00	918.00	5.3	10,011	0.05%
2021/06/18	3.1	970.08	0	973.00	965.00	3	9,964	0.03%
2021/06/17	3	972.00	0	980.00	978.00	3	9,985	0.03%
2021/06/16	0.1	984.12	0	0.00	985.00	0.1	10,009	0.00%
2021/06/15	2	988.50	0	1000.00	989.00	2	10,003	0.02%
2021/06/11	1	986.00	0	0.00	980.00	1	10,014	0.01%
2021/06/10	1	986.95	7	992.57	998.00	-6	10,027	-0.06%
2021/06/09	1	975.00	0	0.00	967.00	1	9,991	0.01%
2021/06/08	0	970.00	0	0.00	966.00	0	10,056	0.00%
2021/06/07	2	954.00	0	0.00	973.00	2	10,154	0.02%
2021/06/04	3	971.00	0	0.00	977.00	3	10,221	0.03%
2021/06/03	4	974.75	4	978.00	981.00	0	10,310	0.00%
2021/06/02	2	974.99	0	0.00	959.00	2	10,390	0.02%
2021/06/01	3	998.34	3	993.00	977.00	0	10,446	0.00%
2021/05/31	3	981.47	1.1	996.69	995.00	1.9	10,530	0.02%
2021/05/28	3	947.00	10	958.30	961.00	-7	10,516	-0.07%
2021/05/27	5.4	938.90	3	935.72	935.00	2.3	10,614	0.02%
2021/05/26	8.4	951.02	2	962.50	951.00	6.4	10,714	0.06%
2021/05/25	2	956.50	4	959.75	952.00	-2	10,736	-0.02%
2021/05/24	2.1	952.84	5.1	950.04	943.00	-3	10,717	-0.03%
2021/05/21	2	956.00	2.1	963.14	955.00	-0.1	10,746	0.00%
2021/05/20	18.1	936.66	18.1	940.29	930.00	0.1	10,640	0.00%
2021/05/19	17.1	965.56	7.1	960.46	943.00	10	10,583	0.09%
2021/05/18	8.2	957.55	8	965.88	994.00	0.2	10,480	0.00%
2021/05/17	5	909.41	15	913.27	914.00	-10	10,407	-0.10%
2021/05/14	3	890.00	5	902.40	895.00	-2	10,391	-0.02%
2021/05/13	11.3	880.48	10	884.69	873.00	1.3	10,414	0.01%
2021/05/12	7	882.75	4.1	893.50	888.00	2.9	10,317	0.03%
2021/05/11	10	913.91	16.1	906.17	911.00	-6	10,040	-0.06%
2021/05/10	11.1	994.53	9.1	1004.14	979.00	2	9,850	0.02%
2021/05/07	11	1053.16	1	1055.00	1060.00	10	9,827	0.10%
2021/05/06	0.1	1035.00	1	1030.13	1055.00	-0.9	9,967	-0.01%
2021/05/05	4	1050.10	0	0.00	1005.00	4	9,906	0.04%
2021/05/04	7	1075.71	3.1	1093.07	1085.00	3.9	9,843	0.04%
2021/05/03	7	1125.73	0	1115.00	1105.00	7	9,692	0.07%
2021/04/29	0	0.00	0	1185.00	1185.00	0	9,546	0.00%
2021/04/28	1	1065.00	1	1085.00	1080.00	0	9,736	0.00%
2021/04/27	1	1065.00	7	1067.14	1065.00	-6	9,769	-0.06%
2021/04/26	1	1050.53	8.1	1063.63	1070.00	-7	9,764	-0.07%
2021/04/23	0	0.00	5.2	1008.52	1035.00	-5.2	9,723	-0.05%
2021/04/22	0	0.00	0	997.50	984.00	0	9,703	0.00%
2021/04/21	0	0.00	0.1	994.00	988.00	-0.1	9,793	0.00%
2021/04/20	0.1	980.00	4.1	988.03	998.00	-4.1	9,936	-0.04%
2021/04/19	1	968.04	0.1	968.00	963.00	0.9	9,945	0.01%
2021/04/16	0.1	975.00	0	0.00	975.00	0.1	10,002	0.00%
2021/04/15	4	965.00	4	975.50	985.00	0	10,117	0.00%
2021/04/14	4	956.99	0	0.00	965.00	4	10,142	0.04%
2021/04/12	1	964.00	1	982.00	960.00	0	10,145	0.00%
2021/04/09	1	1010.00	0.1	1020.00	999.00	1	10,206	0.01%
2021/04/08	0	0.00	5.1	1018.02	1020.00	-5.1	10,176	-0.05%
2021/04/07	0	0.00	0	995.00	998.00	0	10,136	0.00%
2021/04/06	0	0.00	3.3	991.92	995.00	-3.3	10,121	-0.03%
2021/03/31	4	969.00	20	973.50	969.00	-16	10,037	-0.16%
2021/03/30	1	976.00	3.3	959.95	971.00	-2.3	9,940	-0.02%
2021/03/29	8	966.00	13	959.31	941.00	-5	9,822	-0.05%
2021/03/26	6.1	942.20	1.1	944.00	943.00	5.1	9,770	0.05%
2021/03/25	1.1	908.45	25.1	921.05	949.00	-24	9,665	-0.25%
2021/03/24	0	885.00	2	891.00	894.00	-2	9,473	-0.02%
2021/03/23	4.1	879.21	0	0.00	870.00	4.1	9,459	0.04%
2021/03/22	7	877.87	6	880.50	881.00	1	9,423	0.01%
2021/03/19	11.1	891.77	0	0.00	885.00	11.1	9,389	0.12%
2021/03/18	1	911.00	0	0.00	903.00	1	9,326	0.01%
2021/03/17	1	920.00	1.4	909.56	908.00	-0.4	9,374	0.00%
2021/03/16	0.1	913.64	1	919.00	919.00	-0.9	9,405	-0.01%
2021/03/15	1.1	908.05	2	907.00	907.00	-1	9,424	-0.01%
2021/03/12	2.2	901.03	1	910.00	899.00	1.2	9,477	0.01%
2021/03/11	0	0.00	3	890.00	888.00	-3	9,437	-0.03%
2021/03/10	2	867.56	0	0.00	864.00	2	9,369	0.02%
2021/03/09	3	869.34	1	879.00	879.00	2	9,330	0.02%
2021/03/08	1.1	893.66	4	894.00	867.00	-2.9	9,312	-0.03%
2021/03/05	4.3	882.44	1	890.00	883.00	3.3	9,295	0.04%
2021/03/04	11.5	902.11	0	0.00	897.00	11.5	9,343	0.12%
2021/03/03	1	911.00	1	915.00	930.00	0	9,196	0.00%
2021/03/02	0.2	918.18	0.2	935.80	900.00	0.1	9,113	0.00%
2021/02/26	0.1	921.19	0	0.00	896.00	0.1	9,006	0.00%
2021/02/25	2	940.99	0	944.00	944.00	2	8,849	0.02%
2021/02/24	3	947.76	0	0.00	940.00	3	8,846	0.03%
2021/02/23	0	0.00	5	957.80	965.00	-5	8,911	-0.06%
2021/02/22	21	958.92	6	974.00	951.00	15	8,928	0.17%
2021/02/19	4	960.01	1.3	960.74	964.00	2.8	9,154	0.03%
2021/02/18	9	977.33	1	975.00	978.00	8	9,139	0.09%
2021/02/17	6	988.65	3	998.00	980.00	3	9,139	0.03%
2021/02/05	16.1	975.31	14	968.86	950.00	2.1	9,019	0.02%
2021/02/04	2.1	926.22	3	948.00	946.00	-1	8,834	-0.01%
2021/02/03	3	947.02	6	949.33	950.00	-3	8,748	-0.03%
2021/02/02	0.2	937.17	10	938.90	931.00	-9.8	8,668	-0.11%
2021/02/01	12	892.34	20	894.05	905.00	-8	8,536	-0.09%
2021/01/29	24	897.83	23.2	889.33	875.00	0.8	8,433	0.01%
2021/01/28	3.1	871.36	1	868.00	869.00	2.1	8,337	0.03%
2021/01/27	2.2	882.91	3	891.67	897.00	-0.8	8,198	-0.01%
2021/01/26	15.1	909.80	1	906.00	871.00	14.1	8,153	0.17%
2021/01/25	3.1	915.44	9	901.56	910.00	-6	8,217	-0.07%
2021/01/22	14.1	920.61	7	927.57	917.00	7.1	8,174	0.09%
2021/01/21	9	921.56	3.1	922.84	934.00	6	7,980	0.07%
2021/01/20	1.1	870.95	1	882.00	872.00	0.1	7,790	0.00%
2021/01/19	14	858.79	13	876.61	879.00	1	7,707	0.01%
2021/01/18	0	830.00	12	826.83	844.00	-12	7,647	-0.16%
2021/01/15	5	863.60	1	856.00	850.00	4	7,581	0.05%
2021/01/14	3	862.72	1	876.00	861.00	2	7,503	0.03%
2021/01/13	3.1	871.33	7	870.49	884.00	-3.9	7,403	-0.05%
2021/01/12	5	851.19	3	853.02	846.00	2	7,230	0.03%
2021/01/11	1	848.00	1.1	838.58	851.00	-0.1	7,124	0.00%
2021/01/08	10	834.00	11	831.36	838.00	-1	7,075	-0.01%
2021/01/07	4.1	799.06	1	802.00	799.00	3.1	6,971	0.04%
2021/01/06	12	802.33	1	788.00	792.00	11	6,942	0.16%
2021/01/05	2	800.00	19	784.58	797.00	-17	6,919	-0.25%
2021/01/04	1	790.00	8.1	762.66	792.00	-7.1	7,122	-0.10%
2020/12/31	0	0.00	7.1	748.44	747.00	-7.1	7,147	-0.10%
2020/12/30	0.1	745.00	2	740.00	746.00	-1.9	7,365	-0.03%
2020/12/29	4	739.75	4	735.00	734.00	0	7,338	0.00%
2020/12/28	1	740.00	8.2	732.68	740.00	-7.2	7,345	-0.10%
2020/12/24	4	719.25	4	717.00	714.00	0	7,323	0.00%
2020/12/23	1	718.00	0	710.00	720.00	1	7,396	0.01%
2020/12/22	10	721.00	4	705.82	703.00	6	7,438	0.08%
2020/12/21	2	698.50	0	0.00	708.00	2	7,475	0.03%
2020/12/16	2	707.00	1	706.00	701.00	1	7,575	0.01%
2020/12/15	1	701.00	0	0.00	701.00	1	7,661	0.01%
2020/12/14	2	702.50	0	0.00	702.00	2	7,785	0.03%
2020/12/11	1	720.00	0	0.00	707.00	1	7,897	0.01%
2020/12/10	5	716.60	5	712.40	709.00	0	7,895	0.00%
2020/12/09	1	737.00	15	736.67	734.00	-14	7,911	-0.18%
2020/12/08	18	727.94	3	722.86	730.00	15	7,906	0.19%
2020/12/07	1	701.00	4	697.50	704.00	-3	7,861	-0.04%
2020/12/04	1.1	702.85	0.1	700.00	705.00	1	7,938	0.01%
2020/12/03	2.1	705.08	3	701.67	700.00	-0.9	7,959	-0.01%
2020/12/02	1.1	707.71	0	0.00	712.00	1.1	7,960	0.01%
2020/12/01	8	695.66	2	700.50	697.00	6	8,051	0.08%
2020/11/30	1	704.39	0	0.00	704.00	1	8,134	0.01%
2020/11/27	1	726.00	1	723.00	725.00	0	8,228	0.00%
2020/11/25	9	733.45	9	743.78	724.00	0	8,574	0.00%
2020/11/24	2	743.00	12	740.08	742.00	-10	8,675	-0.12%
2020/11/23	12	743.50	0	0.00	743.00	12	8,827	0.14%
2020/11/20	3	730.00	0	0.00	747.00	3	8,889	0.03%
2020/11/19	4	732.00	2	733.00	733.00	2	8,864	0.02%
2020/11/18	2	722.00	9	714.44	728.00	-7	8,965	-0.08%
2020/11/17	0	0.00	2	693.50	696.00	-2	8,975	-0.02%
2020/11/13	1	671.00	0	0.00	675.00	1	9,725	0.01%
2020/11/12	3	677.00	3	674.00	673.00	0	10,351	0.00%
2020/11/11	3	672.33	12	667.25	676.00	-9	10,383	-0.09%
2020/11/10	3	686.32	4	686.75	686.00	-1	10,411	-0.01%
2020/11/09	0	0.00	1.1	710.71	702.00	-1.1	10,500	-0.01%
2020/11/06	11	703.36	2	697.00	700.00	9	10,576	0.09%
2020/11/05	0	0.00	1.1	682.29	696.00	-1.1	10,619	-0.01%
2020/11/04	0	0.00	3	679.67	677.00	-3	10,610	-0.03%
2020/11/03	1	670.00	0	0.00	665.00	1	10,699	0.01%
2020/11/02	1	652.00	0	0.00	653.00	1	10,776	0.01%
2020/10/30	2	675.50	0	0.00	678.00	2	10,763	0.02%
2020/10/28	2	683.50	0	0.00	681.00	2	11,330	0.02%
2020/10/26	0	0.00	1	674.00	674.00	-1	11,597	-0.01%
2020/10/23	0	0.00	11	682.55	678.00	-11	11,765	-0.09%
2020/10/22	2	692.00	0	0.00	688.00	2	12,285	0.02%
2020/10/21	3	700.00	0.1	691.00	691.00	2.9	12,554	0.02%
2020/10/20	0	0.00	0	695.00	697.00	0	12,874	0.00%
2020/10/19	10	690.00	0	0.00	692.00	10	13,079	0.08%
2020/10/16	1	693.00	1	693.00	680.00	0	13,311	0.00%
2020/10/15	4	692.75	1	692.00	689.00	3	13,490	0.02%
2020/10/14	3	689.00	0	0.00	689.00	3	13,524	0.02%
2020/10/13	39	700.54	39	696.13	699.00	0	13,578	0.00%
2020/10/12	39	710.31	59	711.46	714.00	-20	13,570	-0.15%
2020/10/08	3	659.67	0	0.00	670.00	3	13,458	0.02%
2020/10/07	6	650.33	2	636.50	647.00	4	13,352	0.03%
2020/10/06	15	617.53	3	616.00	615.00	12	13,230	0.09%
2020/10/05	0	0.00	1	614.00	611.00	-1	13,446	-0.01%
2020/09/30	1	609.00	0	0.00	607.00	1	13,648	0.01%
2020/09/29	1	612.00	5	610.00	610.00	-4	13,911	-0.03%
2020/09/28	1	585.00	3	604.00	603.00	-2	14,142	-0.01%
2020/09/24	6	606.33	2	605.50	600.00	4	14,148	0.03%
2020/09/23	0	0.00	1	613.00	617.00	-1	14,104	-0.01%
2020/09/22	2	604.50	1	610.00	603.00	1	14,121	0.01%
2020/09/21	0	0.00	1	618.00	616.00	-1	14,152	-0.01%
2020/09/18	0	0.00	18	597.17	611.00	-18	14,216	-0.13%
2020/09/17	3	599.67	4	603.75	599.00	-1	14,178	-0.01%
2020/09/16	1	625.00	6	621.33	617.00	-5	14,226	-0.04%
2020/09/15	3	605.67	13	611.00	611.00	-10	14,345	-0.07%
2020/09/14	3	599.00	24	603.42	609.00	-21	14,584	-0.14%
2020/09/11	8	594.13	3	592.67	595.00	5	14,529	0.03%
2020/09/10	22	602.64	13	602.00	599.00	9	14,506	0.06%
2020/09/09	20	594.20	2	594.00	595.00	18	14,579	0.12%
2020/09/08	9	603.44	27	605.89	604.00	-18	14,531	-0.12%
2020/09/07	13	600.85	3.1	602.90	598.00	9.9	14,617	0.07%
2020/09/04	27	594.26	14	600.50	603.00	13	14,678	0.09%
2020/09/03	4	603.00	17	613.76	603.00	-13	14,559	-0.09%
2020/09/02	5	598.00	11.1	603.68	596.00	-6.1	14,467	-0.04%
2020/09/01	0	0.00	3.2	566.75	576.00	-3.2	14,314	-0.02%
2020/08/31	9	564.56	3	573.00	556.00	6	14,274	0.04%
2020/08/28	2	561.00	8	567.50	574.00	-6	14,125	-0.04%
2020/08/27	7	564.14	3	572.67	558.00	4	14,063	0.03%
2020/08/26	5	579.00	0	0.00	578.00	5	14,098	0.04%
2020/08/25	7	588.14	1.1	593.90	589.00	6	14,064	0.04%
2020/08/24	12	586.33	7	592.43	585.00	5	14,058	0.04%
2020/08/21	2	590.00	5	601.00	604.00	-3	13,992	-0.02%
2020/08/20	11	593.09	2	587.00	565.00	9	13,769	0.07%
2020/08/19	3	617.00	2.1	619.57	609.00	0.9	13,312	0.01%
2020/08/18	8.1	618.37	3	618.33	617.00	5.1	13,108	0.04%
2020/08/17	3	682.00	1.1	685.15	685.00	1.9	12,659	0.02%
2020/08/13	0	0.00	1	681.00	684.00	-1	12,854	-0.01%
2020/08/12	2	682.00	1	681.00	680.00	1	13,029	0.01%
2020/08/11	1	698.00	0	0.00	693.00	1	13,265	0.01%
2020/08/10	0	0.00	11	708.82	706.00	-11	13,196	-0.08%
2020/08/07	8	708.75	1	705.00	705.00	7	13,149	0.05%
2020/08/06	11	738.82	1	748.00	732.00	10	13,080	0.08%
2020/08/05	3	734.33	2	728.00	730.00	1	12,950	0.01%
2020/08/04	2	727.00	7.7	716.41	732.00	-5.7	12,842	-0.04%
2020/08/03	39	712.92	30	703.73	696.00	9	12,632	0.07%
2020/07/31	1	693.00	0	0.00	701.00	1	12,338	0.01%
2020/07/30	5	678.40	1	680.00	683.00	4	12,239	0.03%
2020/07/29	1	686.00	3.1	676.23	682.00	-2.1	12,132	-0.02%
2020/07/28	32	729.81	27	730.85	680.00	5	12,087	0.04%
2020/07/27	3.3	702.77	2	709.00	728.00	1.3	11,849	0.01%
2020/07/24	2.1	692.12	20	683.70	675.00	-18	12,020	-0.15%
2020/07/23	2	661.00	2	663.50	677.00	0	11,790	0.00%
2020/07/22	18	658.56	26	658.04	664.00	-8	11,722	-0.07%
2020/07/21	19	628.47	4	635.50	637.00	15	11,526	0.13%
2020/07/20	1	591.00	4	600.00	601.00	-3	11,410	-0.03%
2020/07/17	2	600.50	2	603.00	607.00	0	11,461	0.00%
2020/07/16	2.1	601.98	0.1	601.00	599.00	2	11,498	0.02%
2020/07/15	1	609.00	12.1	609.50	609.00	-11.1	11,468	-0.10%
2020/07/14	3.1	612.04	0	0.00	611.00	3.1	11,446	0.03%
2020/07/13	2	629.50	6	628.00	629.00	-4	11,402	-0.04%
2020/07/10	6	638.00	3	635.33	616.00	3	11,372	0.03%
2020/07/09	8.2	658.15	8	649.00	651.00	0.2	11,313	0.00%
2020/07/08	12	652.76	13	657.23	661.00	-1	11,147	-0.01%
2020/07/07	17	618.53	11	626.18	618.00	6	10,896	0.06%
2020/07/06	2	584.00	5	583.40	589.00	-3	10,711	-0.03%
2020/07/03	1	586.00	0	0.00	585.00	1	10,705	0.01%
2020/07/02	1	579.00	1	574.00	574.00	0	10,704	0.00%
2020/07/01	0	0.00	0.2	579.00	577.00	-0.2	10,742	0.00%
2020/06/30	1	575.00	0	0.00	579.00	1	10,725	0.01%
2020/06/29	0.2	566.00	0	0.00	565.00	0.2	10,747	0.00%
2020/06/24	1	576.00	0	0.00	580.00	1	10,726	0.01%
2020/06/23	7	582.14	1	571.00	574.00	6	10,795	0.06%
2020/06/22	6	563.00	5	572.20	576.00	1	10,730	0.01%
2020/06/19	19	541.37	14	539.07	546.00	5	10,772	0.05%
2020/06/18	0	0.00	11	510.91	513.00	-11	10,633	-0.10%
2020/06/15	0	0.00	2	499.50	492.50	-2	11,296	-0.02%
2020/06/11	3	498.83	1	504.00	496.50	2	11,450	0.02%
2020/06/10	0	0.00	1	501.00	500.00	-1	11,475	-0.01%
2020/06/09	2	492.50	0	0.00	497.50	2	11,757	0.02%
2020/06/08	0	0.00	1	500.00	494.50	-1	11,945	-0.01%
2020/06/04	1	490.00	2	489.25	490.00	-1	11,999	-0.01%
2020/06/03	0	0.00	1	489.00	490.00	-1	12,054	-0.01%
2020/06/02	3	486.33	5	484.20	485.00	-2	12,020	-0.02%
2020/06/01	3	461.67	0	0.00	461.50	3	11,915	0.03%
2020/05/29	1	456.50	1	460.50	463.00	0	11,951	0.00%
2020/05/28	1	456.00	11	460.00	460.00	-10	11,959	-0.08%
2020/05/27	1	464.00	2	465.00	464.50	-1	11,968	-0.01%
2020/05/26	0	0.00	11	464.55	460.00	-11	12,078	-0.09%
2020/05/25	1	456.50	6	455.83	460.00	-5	12,147	-0.04%
2020/05/22	8	449.38	0	0.00	442.00	8	12,130	0.07%
2020/05/21	2	465.00	2	467.00	464.50	0	12,091	0.00%
2020/05/20	21	466.86	7.1	469.70	470.00	14	12,071	0.12%
2020/05/19	0	0.00	4	462.50	462.00	-4	11,901	-0.03%
2020/05/18	1	440.50	8	445.25	440.50	-7	11,685	-0.06%
2020/05/15	1	409.00	1	409.50	411.00	0	11,390	0.00%
2020/05/14	2.2	412.14	0	0.00	411.00	2.2	11,447	0.02%
2020/05/13	1	413.50	3	412.00	420.00	-2	11,461	-0.02%
2020/05/11	0.1	410.00	1	410.50	410.00	-0.9	11,685	-0.01%
2020/05/07	0	0.00	2	412.00	411.00	-2	11,832	-0.02%
2020/05/06	0	0.00	2	408.00	408.00	-2	11,867	-0.02%
2020/05/05	2	401.50	0	0.00	401.50	2	11,894	0.02%
2020/05/04	5	401.60	0	0.00	399.50	5	12,042	0.04%
2020/04/30	0	0.00	3	411.83	415.00	-3	12,003	-0.02%
2020/04/29	2	394.50	28	393.77	398.00	-26	11,815	-0.22%
2020/04/28	13	368.35	2	370.25	375.00	11	11,461	0.10%
2020/04/27	1	370.00	7	368.36	372.00	-6	11,656	-0.05%
2020/04/22	8	346.25	3	345.33	346.00	5	11,643	0.04%
2020/04/21	8	361.00	3	353.50	353.50	5	11,874	0.04%
2020/04/17	0	0.00	18	372.44	368.00	-18	12,089	-0.15%
2020/04/16	1	363.00	1	361.50	361.50	0	11,995	0.00%
2020/04/15	1	368.00	2	365.75	365.50	-1	12,003	-0.01%
2020/04/14	8	365.50	13	357.62	365.50	-5	12,021	-0.04%
2020/04/13	1	350.00	2	352.25	351.50	-1	11,992	-0.01%
2020/04/10	1	350.00	1	350.50	350.00	0	12,013	0.00%
2020/04/09	8	353.63	2	350.50	351.50	6	12,109	0.05%
2020/04/08	1	348.50	2	349.25	349.50	-1	12,076	-0.01%
2020/04/07	0	0.00	3	347.17	347.00	-3	12,056	-0.02%
2020/04/06	1	337.50	1	340.50	341.00	0	11,960	0.00%
2020/04/01	1	330.50	1	334.00	334.00	0	11,892	0.00%
2020/03/31	8	334.25	0	0.00	327.50	8	11,880	0.07%
2020/03/30	4	331.38	1	331.50	336.50	3	11,749	0.03%
2020/03/27	7	348.07	3	346.50	340.00	4	11,622	0.03%
2020/03/26	2	336.50	2	338.75	343.50	0	11,460	0.00%
2020/03/25	3	336.00	13	347.54	334.50	-10	11,502	-0.09%
2020/03/24	0	0.00	7	335.57	330.00	-7	11,314	-0.06%
2020/03/23	7	307.21	1	307.00	308.00	6	11,286	0.05%
2020/03/20	1	287.00	4	299.50	301.00	-3	11,228	-0.03%
2020/03/19	31	281.03	31	278.40	274.00	0	11,118	0.00%
2020/03/18	2	309.00	6	304.75	301.50	-4	10,839	-0.04%
2020/03/17	9	316.22	7	317.93	315.50	2	10,712	0.02%
2020/03/16	2	331.25	2	323.00	320.00	0	10,537	0.00%
2020/03/13	12	338.33	1	313.00	341.00	11	10,390	0.11%
2020/03/12	7	344.07	6	349.92	336.00	1	10,118	0.01%
2020/03/11	6	369.67	1	375.50	363.00	5	9,884	0.05%
2020/03/10	2	366.25	3	368.33	373.50	-1	9,823	-0.01%
2020/03/09	3	364.33	1	365.50	366.50	2	9,727	0.02%
2020/03/06	1	377.50	1	379.00	378.50	0	9,658	0.00%
2020/03/05	1	378.00	7	381.57	385.00	-6	9,648	-0.06%
2020/03/04	3	368.33	1	367.50	370.50	2	9,661	0.02%
2020/03/03	5	373.10	3	372.50	372.00	2	9,644	0.02%
2020/03/02	1	353.50	3	354.83	363.00	-2	9,576	-0.02%
2020/02/27	3	365.00	1	370.00	360.00	2	9,569	0.02%
2020/02/26	2	376.50	0	0.00	375.00	2	9,475	0.02%
2020/02/25	1	378.00	0	0.00	378.50	1	9,416	0.01%
2020/02/24	3	379.50	1	382.00	377.00	2	9,441	0.02%
2020/02/21	1.1	388.50	0	0.00	388.00	1.1	9,324	0.01%
2020/02/19	2	390.00	0	0.00	388.50	2	9,184	0.02%
2020/02/18	3	394.17	0	0.00	392.00	3	9,196	0.03%
2020/02/17	2	397.25	0	0.00	398.00	2	9,152	0.02%
2020/02/14	5	405.70	1	406.00	405.50	4	9,082	0.04%
2020/02/13	3	409.67	3	409.17	408.50	0	9,018	0.00%
2020/02/12	4	400.13	1	401.50	401.50	3	8,901	0.03%
2020/02/11	2	385.00	1	389.50	390.00	1	8,895	0.01%
2020/02/05	1	383.00	2	385.00	381.00	-1	8,947	-0.01%
2020/02/04	2	388.50	1	392.50	390.50	1	8,844	0.01%
2020/02/03	1	384.00	1	376.00	382.00	0	9,087	0.00%
2020/01/31	1	390.50	0	0.00	388.00	1	9,100	0.01%
2020/01/30	2	391.50	13	396.04	383.50	-11	9,154	-0.12%
2020/01/20	0	0.00	1	421.00	419.00	-1	8,903	-0.01%
2020/01/17	1	421.50	0	0.00	420.50	1	8,946	0.01%
2020/01/16	0	0.00	1	420.00	421.00	-1	9,016	-0.01%
2020/01/15	3	410.00	2	413.00	416.00	1	8,866	0.01%
2020/01/14	12	418.13	1	415.00	416.00	11	8,518	0.13%
2020/01/13	0	0.00	1	422.00	422.00	-1	8,270	-0.01%
2020/01/10	1	430.50	1	432.00	432.00	0	8,199	0.00%
2020/01/09	2	435.50	0	0.00	437.00	2	8,219	0.02%
2020/01/08	1.2	429.25	1	436.00	430.50	0.2	8,306	0.00%
2020/01/07	2	420.29	0	0.00	426.00	2	8,311	0.02%
2020/01/06	2	426.25	1	428.50	424.00	1	8,361	0.01%
2020/01/03	2	425.75	4	430.13	434.50	-2	8,361	-0.02%
2020/01/02	1	442.50	1	441.50	441.50	0	8,240	0.00%
2019/12/31	2	443.00	1	444.50	443.50	1	8,221	0.01%
2019/12/30	0.1	446.50	0	0.00	446.50	0.1	8,253	0.00%
2019/12/27	2	451.25	1	450.00	446.50	1	8,354	0.01%
2019/12/26	3	458.83	0	0.00	449.00	3	8,350	0.04%
2019/12/24	1	445.00	1	445.00	445.00	0	8,479	0.00%
2019/12/23	5.1	446.94	2	448.50	449.00	3.1	8,565	0.04%
2019/12/20	3	446.50	0	0.00	446.00	3	8,656	0.03%
2019/12/19	1.1	454.95	0.3	454.50	454.50	0.8	8,489	0.01%
2019/12/18	7	455.64	1	456.00	456.50	6	8,415	0.07%
2019/12/17	1	460.00	9	459.89	460.50	-8	8,371	-0.10%
2019/12/16	6	442.00	1	442.00	442.00	5	8,218	0.06%
2019/12/13	2	432.25	2	431.75	432.50	0	8,167	0.00%
2019/12/11	2	426.00	0	0.00	429.00	2	8,239	0.02%
2019/12/09	3	420.00	4	425.00	426.50	-1	8,406	-0.01%
2019/12/06	5	419.20	2	421.00	415.00	3	8,435	0.04%
2019/12/04	0	0.00	6	420.50	424.50	-6	8,807	-0.07%
2019/12/03	3	418.00	2	423.00	418.00	1	8,781	0.01%
2019/12/02	3	415.67	1	419.00	416.50	2	8,763	0.02%
2019/11/29	1.2	426.08	11	429.09	421.50	-9.8	8,725	-0.11%
2019/11/28	1	429.50	3	428.17	431.50	-2	8,621	-0.02%
2019/11/26	1	423.00	0	0.00	420.00	1	8,671	0.01%
2019/11/25	2	421.25	1	420.00	418.50	1	8,836	0.01%
2019/11/22	1	404.00	2	408.00	411.00	-1	8,819	-0.01%
2019/11/21	3	406.50	4	407.13	407.00	-1	8,782	-0.01%
2019/11/18	2	417.50	1	420.00	419.50	1	8,859	0.01%
2019/11/15	0	0.00	1	421.00	422.00	-1	9,020	-0.01%
2019/11/14	1	409.50	1	409.00	410.50	0	9,367	0.00%
2019/11/13	1	408.50	0	0.00	408.00	1	9,416	0.01%
2019/11/11	2	407.00	0	0.00	403.50	2	9,399	0.02%
2019/11/08	2	413.00	0	0.00	414.00	2	9,324	0.02%
2019/11/07	2	426.00	0	0.00	425.00	2	9,240	0.02%
2019/11/06	2	427.00	1	429.00	434.00	1	9,160	0.01%
2019/11/05	3	423.00	5	423.80	425.00	-2	9,161	-0.02%
2019/11/04	0	0.00	2	409.50	412.00	-2	9,130	-0.02%
2019/11/01	5	405.20	1	408.00	405.00	4	9,151	0.04%
2019/10/31	3	411.00	7	410.00	408.00	-4	9,210	-0.04%
2019/10/30	1	389.50	3	395.83	396.50	-2	9,218	-0.02%
2019/10/29	3	391.50	4.8	391.65	393.00	-1.8	9,328	-0.02%
2019/10/28	1	383.00	0	0.00	387.00	1	9,387	0.01%
2019/10/25	0	0.00	1	383.00	379.00	-1	9,418	-0.01%
2019/10/24	0	0.00	9	379.17	381.50	-9	9,356	-0.10%
2019/10/22	0	0.00	1	372.00	371.50	-1	9,309	-0.01%
2019/10/21	1	369.00	0	0.00	369.00	1	9,352	0.01%
2019/10/17	0	0.00	1	366.00	371.00	-1	9,416	-0.01%
2019/10/16	3	362.17	0	0.00	360.00	3	9,428	0.03%
2019/10/15	10	368.70	2	368.25	367.00	8	9,338	0.09%
2019/10/14	5	371.20	2	372.00	370.50	3	9,256	0.03%
2019/10/09	3	376.67	3	380.00	372.00	0	9,098	0.00%
2019/10/07	1	387.00	1	383.00	384.00	0	9,038	0.00%
2019/10/04	2	385.00	2	384.75	385.50	0	9,026	0.00%
2019/10/03	1	376.50	7	376.00	379.50	-6	8,961	-0.07%
2019/10/01	7	369.00	1	375.00	376.50	6	8,953	0.07%
2019/09/27	3	370.00	2	372.75	369.00	1	8,898	0.01%
2019/09/26	1	381.00	0	0.00	376.00	1	8,893	0.01%
2019/09/25	0	0.00	1	384.50	380.00	-1	8,885	-0.01%
2019/09/24	2	386.00	0	0.00	387.00	2	8,874	0.02%
2019/09/20	0	0.00	4	386.50	386.50	-4	8,889	-0.04%
2019/09/17	2	383.50	2	383.50	383.00	0	8,674	0.00%
2019/09/16	0	0.00	1	378.50	382.00	-1	8,683	-0.01%
2019/09/11	2	373.50	0	0.00	374.50	2	8,551	0.02%
2019/09/10	3	378.67	0	0.00	378.00	3	8,538	0.04%
2019/09/09	10	382.40	8	388.00	382.50	2	8,500	0.02%
2019/09/06	5	368.50	15	375.33	374.50	-10	8,254	-0.12%
2019/09/05	8	367.75	2	368.50	367.50	6	8,141	0.07%
2019/09/04	3	363.50	1	364.00	365.00	2	8,141	0.02%
2019/09/02	1	364.00	1	365.50	370.50	0	8,245	0.00%
2019/08/30	1	372.00	0	0.00	367.50	1	8,259	0.01%
2019/08/28	1	364.00	6	364.42	366.00	-5	8,248	-0.06%
2019/08/22	0	0.00	2	348.25	345.00	-2	8,310	-0.02%
2019/08/21	3	351.83	1	356.00	347.00	2	8,294	0.02%
2019/08/20	3	349.33	3	350.17	351.00	0	8,242	0.00%
2019/08/19	42	347.64	48	346.24	353.00	-6	8,104	-0.07%
2019/08/15	2	314.25	2	316.00	316.50	0	7,693	0.00%
2019/08/14	1	320.00	0	0.00	319.50	1	7,697	0.01%
2019/08/13	1	318.00	1	319.50	318.00	0	7,715	0.00%
2019/08/12	0	0.00	2	322.00	323.00	-2	7,798	-0.03%
2019/08/08	1	318.50	1	320.50	316.50	0	7,745	0.00%
2019/08/07	1	317.00	1	319.00	318.00	0	7,723	0.00%
2019/08/05	1	310.00	1	309.50	312.00	0	7,601	0.00%
2019/08/01	4	316.38	5	322.40	314.00	-1	7,496	-0.01%
2019/07/31	8	314.69	4	313.75	314.50	4	7,239	0.06%
2019/07/30	1	324.00	5	325.40	325.50	-4	7,148	-0.06%
2019/07/29	1	311.00	1	313.00	319.00	0	7,066	0.00%
2019/07/23	0	0.00	1	312.50	314.50	-1	7,497	-0.01%
2019/07/22	1	308.00	2	308.50	308.50	-1	7,434	-0.01%
2019/07/19	1	305.00	1	307.50	304.50	0	7,379	0.00%
2019/07/18	2	303.25	1	303.00	302.00	1	7,321	0.01%
2019/07/17	3	310.67	0	0.00	310.00	3	7,243	0.04%
2019/07/10	0	0.00	1	318.00	318.00	-1	7,546	-0.01%
2019/07/04	0	0.00	1	320.50	319.00	-1	7,840	-0.01%
2019/07/03	1	317.00	0	0.00	317.50	1	7,937	0.01%
2019/07/02	1	315.50	3	318.33	319.00	-2	7,929	-0.03%
2019/07/01	1	314.00	0	0.00	314.00	1	7,911	0.01%
2019/06/25	2	313.50	2	311.50	311.50	0	8,002	0.00%
2019/06/24	2	312.00	3	314.50	315.50	-1	7,992	-0.01%
2019/06/21	0	0.00	1	313.50	313.50	-1	7,978	-0.01%
2019/06/20	0	0.00	1	310.00	310.00	-1	7,916	-0.01%
2019/06/19	1	308.50	0	0.00	308.50	1	8,057	0.01%
2019/06/18	1	304.00	3	306.83	308.50	-2	7,997	-0.03%
2019/06/17	1	300.50	0	0.00	300.50	1	7,940	0.01%
2019/06/11	2	309.50	0	0.00	308.00	2	7,882	0.03%
2019/06/10	0	0.00	5	316.00	316.00	-5	7,777	-0.06%
2019/06/06	0	0.00	2	308.25	307.00	-2	7,725	-0.03%
2019/06/03	2	315.00	6	314.00	314.00	-4	7,579	-0.05%
2019/05/31	1	311.50	2	307.25	311.00	-1	7,512	-0.01%
2019/05/29	12	277.33	2	278.75	280.50	10	7,298	0.14%
2019/05/28	0	0.00	1	283.00	280.50	-1	7,369	-0.01%
2019/05/27	4	279.63	3	280.67	281.00	1	7,496	0.01%
2019/05/24	0.1	287.50	0	0.00	287.00	0.1	7,704	0.00%
2019/05/23	1	292.00	0	0.00	292.00	1	7,892	0.01%
2019/05/22	1	287.00	1	287.50	287.50	0	7,829	0.00%
2019/05/21	1	290.00	2	289.50	290.50	-1	7,894	-0.01%
2019/05/17	2	292.00	3	294.00	291.00	-1	7,829	-0.01%
2019/05/16	1	289.00	1	290.50	288.00	0	7,753	0.00%
2019/05/14	1	276.50	13	278.77	289.00	-12	7,717	-0.16%
2019/05/13	1	292.00	1	292.50	286.50	0	7,682	0.00%
2019/05/10	10	297.00	11	299.00	298.50	-1	7,872	-0.01%
2019/05/09	13	303.92	21	306.60	300.00	-8	7,838	-0.10%
2019/05/08	1	310.00	0	0.00	310.00	1	7,750	0.01%
2019/05/07	29	311.48	2	312.25	311.00	27	7,659	0.35%
2019/05/06	0	0.00	8	304.13	306.00	-8	7,561	-0.11%
2019/05/03	1	309.00	1	309.50	309.00	0	7,464	0.00%
2019/05/02	1	306.00	1	306.00	298.00	0	7,205	0.00%
2019/04/30	2	290.50	3	292.17	295.50	-1	6,913	-0.01%
2019/04/29	0	0.00	1	288.50	287.50	-1	6,844	-0.01%
2019/04/26	10	284.75	2	287.50	290.00	8	6,884	0.12%
2019/04/24	1	288.50	2	289.25	289.50	-1	6,880	-0.01%
2019/04/23	2	285.75	21	286.83	290.00	-19	6,891	-0.28%
2019/04/22	1	289.00	1	289.00	289.00	0	6,879	0.00%
2019/04/18	1	290.00	2	291.25	291.00	-1	6,852	-0.01%
2019/04/17	4	289.50	1	288.00	288.50	3	6,816	0.04%
2019/04/11	0	0.00	5	302.00	291.50	-5	6,478	-0.08%
2019/04/10	8	301.38	2	300.75	300.00	6	6,347	0.09%
2019/04/09	1	292.50	0	0.00	299.50	1	6,197	0.02%
2019/04/08	0	0.00	3	293.83	294.50	-3	6,082	-0.05%
2019/04/03	0	0.00	12	290.92	290.50	-12	5,958	-0.20%
2019/04/02	0	0.00	3	290.83	290.50	-3	5,872	-0.05%
2019/04/01	0	0.00	3	286.00	285.50	-3	5,738	-0.05%
2019/03/29	4	278.63	0	0.00	282.50	4	5,638	0.07%
2019/03/28	1	278.00	0	0.00	276.50	1	5,624	0.02%
2019/03/22	1	284.00	10	282.75	284.00	-9	5,618	-0.16%
2019/03/21	1	275.50	1	277.00	277.50	0	5,456	0.00%
2019/03/20	1	273.50	0	0.00	274.50	1	5,425	0.02%
2019/03/19	1	274.50	0	0.00	275.50	1	5,414	0.02%
2019/03/18	0	0.00	3	278.83	278.00	-3	5,364	-0.06%
2019/03/15	0	0.00	1	275.50	276.00	-1	5,344	-0.02%
2019/03/14	1	273.00	2	275.50	272.50	-1	5,346	-0.02%
2019/03/13	0	0.00	3	273.00	273.00	-3	5,402	-0.06%
2019/03/12	2	272.75	2	273.25	270.50	0	5,438	0.00%
2019/03/11	1	270.00	3	271.83	270.00	-2	5,514	-0.04%
2019/03/08	4.1	269.96	1	267.50	267.50	3.1	5,580	0.06%
2019/03/07	4	275.25	1	278.00	274.00	3	5,564	0.05%
2019/03/06	2	279.25	2	280.50	280.00	0	5,571	0.00%
2019/03/05	1	274.50	1	276.00	273.00	0	5,485	0.00%
2019/03/04	4	279.25	3	277.00	277.00	1	5,444	0.02%
2019/02/27	2	277.25	2	277.25	280.00	0	5,375	0.00%
2019/02/26	15	284.57	4	285.13	276.50	11	5,245	0.21%
2019/02/25	3	278.50	10	277.80	282.50	-7	5,028	-0.14%
2019/02/22	4	264.38	4	261.88	264.00	0	4,754	0.00%
2019/02/19	1	251.50	0	0.00	250.00	1	4,495	0.02%
2019/02/14	1	256.50	0	0.00	255.50	1	4,475	0.02%
2019/02/13	0	0.00	2	259.75	259.00	-2	4,503	-0.04%
2019/02/12	2	257.25	3	258.33	257.50	-1	4,487	-0.02%
2019/02/11	0	0.00	1	252.00	259.50	-1	4,448	-0.02%
2019/01/29	1	245.00	1	247.00	245.50	0	4,198	0.00%
2019/01/28	0	0.00	2	248.00	248.50	-2	4,197	-0.05%
2019/01/23	0	0.00	1	239.50	241.00	-1	4,371	-0.02%
2019/01/22	3	244.33	3	245.00	242.00	0	4,386	0.00%
2019/01/21	4	245.25	6	247.08	244.50	-2	4,429	-0.05%
2019/01/18	3	243.33	3	243.83	244.00	0	4,495	0.00%
2019/01/16	1	233.50	1	236.00	237.00	0	4,540	0.00%
2019/01/11	0	0.00	1	227.00	227.50	-1	4,487	-0.02%
2019/01/09	1	227.00	1	228.50	226.00	0	4,501	0.00%
2019/01/08	1	220.00	1	221.50	222.00	0	4,416	0.00%
2019/01/07	0	0.00	1	219.50	219.00	-1	4,459	-0.02%
2019/01/04	1	214.07	0	0.00	217.00	1	4,465	0.02%
2019/01/03	1	221.50	1	224.00	223.50	0	4,634	0.00%
2018/12/27	0	0.00	1	225.50	225.00	-1	4,758	-0.02%
2018/12/21	0	0.00	10	223.50	223.50	-10	5,001	-0.20%
2018/12/20	4.1	227.84	2	225.00	225.00	2.1	4,975	0.04%
2018/12/19	10	232.50	1	235.00	236.00	9	4,876	0.18%
2018/12/17	1	238.00	0	0.00	235.00	1	4,901	0.02%
2018/12/12	0	0.00	2	234.25	233.00	-2	4,967	-0.04%
2018/12/10	0.2	231.00	0	0.00	229.00	0.2	4,965	0.00%
2018/12/07	0	0.00	1	235.50	233.50	-1	4,965	-0.02%
2018/12/06	4	233.63	2	230.00	229.50	2	4,944	0.04%
2018/12/05	1	245.50	0	0.00	244.50	1	4,887	0.02%
2018/12/04	1	245.50	3	249.17	252.00	-2	4,914	-0.04%
2018/12/03	0	0.00	6	245.67	245.50	-6	4,860	-0.12%
2018/11/30	0	0.00	1	234.50	237.50	-1	4,801	-0.02%
2018/11/29	3	236.33	1.7	235.60	231.50	1.3	4,746	0.03%
2018/11/28	1	232.00	22	235.95	236.50	-21	4,735	-0.44%
2018/11/27	1	226.00	0	0.00	232.00	1	4,711	0.02%
2018/11/26	0	0.00	1	230.00	228.00	-1	4,754	-0.02%
2018/11/20	0	0.00	1	225.00	225.00	-1	4,954	-0.02%
2018/11/19	2	222.00	0	0.00	223.50	2	4,952	0.04%
2018/11/16	1	222.00	0	0.00	220.00	1	4,986	0.02%
2018/11/15	2	232.00	1	232.00	231.50	1	4,958	0.02%
2018/11/14	1	230.00	0	0.00	230.00	1	4,975	0.02%
2018/11/12	0	0.00	1	232.00	234.50	-1	5,076	-0.02%
2018/11/09	1	228.00	1	229.00	228.50	0	5,214	0.00%
2018/11/05	1	224.50	1	226.00	230.00	0	5,120	0.00%
2018/11/02	0	0.00	5	228.90	227.50	-5	5,105	-0.10%
2018/11/01	5	221.70	3	221.67	223.50	2	5,060	0.04%
2018/10/31	0	0.00	1	214.00	227.50	-1	4,993	-0.02%
2018/10/30	1	208.00	0	0.00	207.00	1	4,864	0.02%
2018/10/29	3	199.83	3	203.33	208.00	0	4,905	0.00%
2018/10/26	2.1	201.81	5	203.20	202.00	-2.9	4,943	-0.06%
2018/10/25	2	210.00	1	207.50	210.00	1	5,072	0.02%
2018/10/24	4	212.00	2	210.50	214.00	2	5,195	0.04%
2018/10/23	0.1	216.00	0	0.00	214.00	0.1	5,206	0.00%
2018/10/18	1	225.50	0	0.00	225.00	1	5,424	0.02%
2018/10/17	10	225.00	2	225.25	224.50	8	5,694	0.14%
2018/10/16	10	224.25	0	0.00	222.00	10	5,813	0.17%
2018/10/15	0	0.00	10	219.50	221.00	-10	5,831	-0.17%
2018/10/12	0	0.00	2	211.00	220.00	-2	5,773	-0.03%
2018/10/11	10.1	207.30	1	208.50	210.50	9.1	5,739	0.16%
2018/10/09	1	230.00	1	233.50	228.50	0	5,530	0.00%
2018/10/08	2	233.25	0	0.00	233.50	2	5,491	0.04%
2018/10/05	4.1	235.52	1	240.00	234.50	3.1	5,462	0.06%
2018/10/04	2	242.25	2	242.75	242.00	0	5,384	0.00%
2018/10/02	1	246.00	0	0.00	245.00	1	5,411	0.02%
2018/10/01	1	252.00	0	0.00	250.00	1	5,441	0.02%
2018/09/28	0	0.00	1	245.50	246.50	-1	5,533	-0.02%
2018/09/20	1	238.00	0	0.00	238.00	1	5,698	0.02%
2018/09/12	0	0.00	5	243.90	244.00	-5	5,888	-0.08%
2018/09/11	1	245.00	0	0.00	244.00	1	5,927	0.02%
2018/09/10	3	243.33	2	241.25	242.50	1	5,924	0.02%
2018/09/07	0.1	249.00	0	0.00	248.00	0.1	5,902	0.00%
2018/09/06	0	0.00	1	257.00	255.00	-1	5,865	-0.02%
2018/09/05	1	253.00	0	0.00	254.00	1	5,861	0.02%
2018/09/04	0	0.00	3	252.00	253.50	-3	5,870	-0.05%
2018/08/29	0	0.00	2	255.25	256.00	-2	5,905	-0.03%
2018/08/28	4	251.63	1	254.00	252.00	3	5,883	0.05%
2018/08/27	2	247.25	0	0.00	247.50	2	5,858	0.03%
2018/08/23	0	0.00	3	251.00	253.00	-3	5,980	-0.05%
2018/08/22	1	247.00	0	0.00	247.50	1	5,978	0.02%
2018/08/21	2	246.00	0	0.00	245.50	2	5,876	0.03%
2018/08/17	2	249.25	0	0.00	247.00	2	5,874	0.03%
2018/08/16	8.1	249.14	4	250.25	247.50	4.1	5,817	0.07%
2018/08/15	2	261.75	0	0.00	260.00	2	5,722	0.03%
2018/08/13	2	260.50	2	262.25	263.50	0	5,803	0.00%
2018/08/10	0	0.00	3	276.00	274.50	-3	5,807	-0.05%
2018/08/01	1	267.50	4	266.75	275.00	-3	5,966	-0.05%
2018/07/31	3.1	253.42	0	0.00	254.00	3.1	5,781	0.05%
2018/07/30	1	260.00	2	261.00	260.00	-1	5,675	-0.02%
2018/07/27	2	270.50	2	269.50	267.50	0	5,670	0.00%
2018/07/26	2	261.00	1	262.50	263.00	1	5,749	0.02%
2018/07/25	2	259.00	5	262.50	262.50	-3	5,789	-0.05%
2018/07/24	2.1	256.67	0	0.00	255.00	2.1	5,831	0.04%
2018/07/23	2	272.25	11	271.50	271.50	-9	5,656	-0.16%
2018/07/17	1	287.00	1	285.50	285.50	0	5,905	0.00%
2018/07/16	1	284.50	1	284.00	282.50	0	6,005	0.00%
2018/07/13	2	284.00	1	285.50	285.00	1	6,250	0.02%
2018/07/12	2	283.25	4	283.38	283.00	-2	6,621	-0.03%
2018/07/11	8	275.44	6	276.00	276.00	2	6,644	0.03%
2018/07/09	0.1	274.00	1	279.00	272.50	-0.9	6,708	-0.01%
2018/07/06	1.1	286.55	1	286.50	285.00	0.1	6,683	0.00%
2018/07/05	6	291.42	2	281.00	281.50	4	6,677	0.06%
2018/07/04	1	300.50	0	0.00	298.00	1	6,589	0.02%
2018/07/03	0	0.00	2	306.75	304.50	-2	6,641	-0.03%
2018/07/02	1	310.50	0	0.00	305.00	1	6,707	0.01%
2018/06/29	2	301.00	2	300.75	300.00	0	6,663	0.00%
2018/06/27	2	298.25	0	0.00	296.50	2	6,709	0.03%
2018/06/26	2.1	297.76	2	298.50	296.50	0.1	6,707	0.00%
2018/06/25	0	0.00	1	309.00	310.00	-1	6,629	-0.02%
2018/06/21	1	312.00	0	0.00	312.00	1	6,932	0.01%
2018/06/20	0	0.00	1	311.00	310.00	-1	6,974	-0.01%
2018/06/15	3	314.33	0	0.00	315.00	3	7,109	0.04%
2018/06/14	0	0.00	1	316.50	315.00	-1	7,291	-0.01%
2018/06/11	1	332.00	1	332.00	332.50	0	7,748	0.00%
2018/06/08	0	0.00	1	328.00	330.00	-1	7,750	-0.01%
2018/06/07	1	330.00	2	330.00	331.00	-1	7,856	-0.01%
2018/06/06	0	0.00	4	331.50	331.00	-4	8,004	-0.05%
2018/06/05	0	0.00	1	326.00	325.00	-1	8,028	-0.01%
2018/06/04	4	327.13	7	325.79	329.50	-3	8,154	-0.04%
2018/05/31	0	0.00	1	311.50	311.50	-1	8,249	-0.01%
2018/05/30	0	0.00	1	310.50	310.00	-1	8,197	-0.01%
2018/05/28	6	320.33	1	325.50	318.50	5	8,412	0.06%
2018/05/25	2	324.00	5	323.00	324.00	-3	8,472	-0.04%
2018/05/24	1	322.50	0	0.00	322.00	1	8,449	0.01%
2018/05/23	2	318.00	3	320.67	320.00	-1	8,496	-0.01%
2018/05/22	1	321.00	1	320.00	320.50	0	8,492	0.00%
2018/05/21	0	0.00	1	316.00	314.00	-1	8,566	-0.01%
2018/05/18	0	0.00	1	310.50	313.00	-1	8,607	-0.01%
2018/05/17	2	309.75	38	308.70	310.00	-36	8,659	-0.42%
2018/05/16	0	0.00	3	317.17	319.00	-3	8,591	-0.03%
2018/05/15	2	321.25	1	319.00	319.00	1	8,657	0.01%
2018/05/14	0	0.00	2	324.50	320.00	-2	8,779	-0.02%
2018/05/11	12	323.54	3	321.83	319.50	9	8,782	0.10%
2018/05/10	0	0.00	1	331.00	329.50	-1	8,681	-0.01%
2018/05/09	1	329.00	0	0.00	328.00	1	8,819	0.01%
2018/05/08	3	325.00	0	0.00	325.00	3	8,867	0.03%
2018/05/07	3	319.50	2	318.50	318.50	1	8,894	0.01%
2018/05/04	0	0.00	5	322.30	325.50	-5	8,845	-0.06%
2018/05/03	17.1	319.60	11	319.27	320.00	6.1	8,857	0.07%
2018/05/02	19	334.53	10	337.45	331.00	9	8,786	0.10%
2018/04/30	12	332.29	17	337.32	340.00	-5	8,763	-0.06%
2018/04/27	9	331.28	11	334.91	339.50	-2	8,754	-0.02%
2018/04/26	16	335.69	7	340.50	323.50	9	8,708	0.10%
2018/04/25	9	339.78	4	341.50	337.00	5	8,622	0.06%
2018/04/24	14	337.54	11	340.05	341.50	3	8,641	0.03%
2018/04/23	6	355.58	4	358.00	350.50	2	8,560	0.02%
2018/04/20	4	355.63	1	359.00	354.50	3	8,487	0.04%
2018/04/19	7	367.21	5	368.50	360.50	2	8,406	0.02%
2018/04/18	3	361.00	30	356.73	362.00	-27	8,208	-0.33%
2018/04/17	3	340.50	1	344.50	340.00	2	7,840	0.03%
2018/04/16	6	341.92	4	340.63	342.00	2	7,853	0.03%
2018/04/13	0	0.00	6	336.50	336.00	-6	7,811	-0.08%
2018/04/12	8	334.44	1	342.00	331.50	7	7,800	0.09%
2018/04/11	3	336.33	6	337.33	339.00	-3	7,785	-0.04%
2018/04/10	1	330.00	0	0.00	327.00	1	7,740	0.01%
2018/04/09	2	330.75	2	331.75	327.50	0	7,800	0.00%
2018/04/03	4	327.63	0	0.00	328.00	4	7,728	0.05%
2018/04/02	1	338.00	0	0.00	336.50	1	7,682	0.01%
2018/03/30	1	341.50	12	342.46	340.00	-11	7,745	-0.14%
2018/03/29	7	334.50	3	336.67	331.00	4	7,677	0.05%
2018/03/28	12	337.21	3	335.00	333.00	9	7,594	0.12%
2018/03/27	22	339.27	19	340.95	342.50	3	7,524	0.04%
2018/03/26	4	347.00	22	340.77	347.00	-18	7,360	-0.24%
2018/03/23	11	326.32	7.2	327.72	328.00	3.8	7,205	0.05%
2018/03/22	9	335.72	5	339.50	336.00	4	7,199	0.06%
2018/03/21	14	339.50	10	345.05	336.00	4	7,191	0.06%
2018/03/20	13	338.23	18	340.75	342.50	-5	7,183	-0.07%
2018/03/19	6	335.67	20	333.50	334.00	-14	6,988	-0.20%
2018/03/16	4	319.50	3	321.67	317.00	1	6,766	0.01%
2018/03/15	3	316.83	5	318.10	318.00	-2	6,627	-0.03%
2018/03/14	3	315.17	1.1	315.41	313.50	1.9	6,541	0.03%
2018/03/13	3	318.83	1	319.00	319.00	2	6,558	0.03%
2018/03/12	2	315.00	8	318.44	317.00	-6	6,573	-0.09%
2018/03/09	2	309.50	2	309.25	310.50	0	6,656	0.00%
2018/03/08	11	304.50	13	306.96	309.50	-2	6,591	-0.03%
2018/03/07	2	300.00	47	305.51	300.00	-45	6,474	-0.70%
2018/03/06	1	299.00	0	0.00	301.00	1	6,435	0.02%
2018/03/05	3	298.17	0	0.00	295.00	3	6,484	0.05%
2018/03/02	69	302.92	26	306.10	302.50	43	6,432	0.67%
2018/03/01	44	300.73	14	300.50	299.50	30	6,373	0.47%
2018/02/27	3	301.50	5	305.40	301.00	-2	6,282	-0.03%
2018/02/26	4	299.88	0	0.00	296.50	4	6,211	0.06%
2018/02/23	5	301.10	1	300.00	300.50	4	6,219	0.06%
2018/02/22	1	301.00	3	302.33	302.00	-2	6,240	-0.03%
2018/02/21	1	302.00	4	295.50	304.50	-3	6,238	-0.05%
2018/02/12	0	0.00	1	286.50	285.00	-1	6,153	-0.02%
2018/02/09	6	277.50	5	278.40	283.00	1	6,175	0.02%
2018/02/07	2	292.00	2	294.00	284.50	0	6,135	0.00%
2018/02/06	4	289.88	1	285.00	286.50	3	6,142	0.05%
2018/02/05	0	0.00	1	297.50	299.00	-1	6,066	-0.02%
2018/02/02	2	304.00	3	305.33	304.50	-1	6,234	-0.02%
2018/02/01	8	307.25	8	309.81	307.00	0	6,236	0.00%
2018/01/31	1	300.00	0	0.00	299.00	1	6,091	0.02%
2018/01/30	5.2	302.50	1	299.50	299.00	4.2	6,091	0.07%
2018/01/29	2	307.50	4	312.13	308.00	-2	6,198	-0.03%
2018/01/26	1	300.50	0	0.00	308.00	1	6,271	0.02%
2018/01/25	4	311.25	2	309.50	305.50	2	6,267	0.03%
2018/01/24	7	311.93	0	0.00	307.50	7	6,343	0.11%
2018/01/23	13	321.23	10	317.50	318.00	3	6,460	0.05%
2018/01/22	5	314.10	4	317.25	319.00	1	6,420	0.02%
2018/01/19	2	315.00	3	318.50	319.00	-1	6,536	-0.02%
2018/01/18	2	313.50	11	319.23	319.50	-9	6,576	-0.14%
2018/01/17	1	308.00	1	306.00	306.50	0	6,629	0.00%
2018/01/16	3	310.33	2	313.25	312.00	1	6,604	0.02%
2018/01/15	1	313.00	3	312.00	313.00	-2	6,650	-0.03%
2018/01/12	1	310.50	3	309.17	309.50	-2	6,701	-0.03%
2018/01/11	2	308.00	0	0.00	306.00	2	6,746	0.03%
2018/01/10	0	0.00	11	310.00	309.50	-11	6,822	-0.16%
2018/01/08	0	0.00	1	303.50	298.00	-1	7,070	-0.01%
2018/01/05	1	301.00	1	310.00	300.00	0	7,418	0.00%
2018/01/04	0	0.00	2	300.00	307.00	-2	7,607	-0.03%
2018/01/03	0	0.00	10	299.85	300.50	-10	7,797	-0.13%