• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    8,324張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214156.004.1157.50161.00-0.16,7660.00%
2024/11/2000.000153.00155.5006,6510.00%
2024/11/190.1152.810153.15153.000.16,6210.00%
2024/11/180146.0900.00144.5006,5720.00%
2024/11/150151.2500.00150.5006,5320.00%
2024/11/144154.875153.20151.00-16,568-0.02%
2024/11/132.1149.699156.67156.50-76,429-0.11%
2024/11/123150.004151.25146.00-16,231-0.02%
2024/11/1100.000.1148.79150.00-0.16,0860.00%
2024/11/083146.6400.00139.5036,0130.05%
2024/11/071145.5000.00145.5016,0300.02%
2024/11/054141.0000.00140.5046,0690.07%
2024/11/040141.0000.00142.0006,1860.00%
2024/11/010141.5000.00143.0006,1970.00%
2024/10/300137.5000.00141.0006,2150.00%
2024/10/291141.4800.00137.5016,2050.02%
2024/10/280142.750.1143.00141.0006,1160.00%
2024/10/251151.938145.69146.00-76,060-0.12%
2024/10/241154.5000.00155.0015,9210.02%
2024/10/230161.5000.00161.0005,9100.00%
2024/10/221161.501162.50165.0005,9360.00%
2024/10/211162.501164.50164.5005,9580.00%
2024/10/180162.500162.00163.0006,0240.00%
2024/10/171166.504166.88165.50-36,104-0.05%
2024/10/1610.1165.213168.00160.507.16,0220.12%
2024/10/155167.508170.18167.50-35,918-0.05%
2024/10/144159.003160.33160.5015,7120.02%
2024/10/091157.992155.75154.50-15,862-0.02%
2024/10/0800.001160.50160.00-15,861-0.02%
2024/10/071153.501155.50154.0005,8750.00%
2024/10/044158.008.3158.84158.50-4.35,839-0.07%
2024/10/016171.743.4163.38164.002.75,9480.04%
2024/09/300168.5000.00166.0005,6340.00%
2024/09/272167.500.5167.00166.501.55,6680.03%
2024/09/264167.755168.20168.50-15,578-0.02%
2024/09/2522168.4522.1170.09171.50-0.15,4150.00%
2024/09/241.7155.142159.73161.50-0.45,200-0.01%
2024/09/231148.0000.00147.0014,9650.02%
2024/09/191143.502.1140.57143.00-1.15,070-0.02%
2024/09/181138.5100.00137.0015,1260.02%
2024/09/163144.503142.17142.0005,2420.00%
2024/09/1300.001138.50137.50-15,238-0.02%
2024/09/123138.0000.00136.5035,3400.06%
2024/09/100137.0000.00134.0005,4870.00%
2024/09/092140.5000.00143.0025,6750.04%
2024/09/0500.000.2137.00135.50-0.25,6820.00%
2024/09/047134.641139.00136.0065,6310.11%
2024/09/032149.9900.00146.5025,5260.04%
2024/09/0200.000152.50150.0005,4480.00%
2024/08/306.5142.773143.00142.003.55,2750.07%
2024/08/291134.000141.50141.5015,2150.02%
2024/08/2700.001133.50133.50-15,154-0.02%
2024/08/210137.5000.00135.0005,1570.00%
2024/08/1600.000143.00142.5005,1370.00%
2024/08/130.1134.0000.00133.000.15,0710.00%
2024/08/120.2133.5000.00135.000.25,0790.00%
2024/08/091.1135.4300.00132.001.15,0730.02%
2024/08/0700.005131.99132.00-55,047-0.10%
2024/08/065119.0000.00123.5055,0140.10%
2024/08/050126.5000.00126.0004,9240.00%
2024/08/028145.132146.50140.0064,9130.12%
2024/07/311152.5100.00150.0014,8500.02%
2024/07/301153.5000.00158.5014,8060.02%
2024/07/290157.000162.00155.0004,8090.00%
2024/07/262152.0100.00159.0024,8280.04%
2024/07/232164.001164.50163.0014,7790.02%
2024/07/191167.011166.50167.0004,6860.00%
2024/07/181174.011177.00173.0004,5980.00%
2024/07/161184.4900.00184.0014,4550.02%
2024/07/150.2185.000186.50186.000.24,4200.00%
2024/07/123183.3200.00179.5034,3320.07%
2024/07/115189.1010190.80195.00-54,221-0.12%
2024/07/1000.005186.00185.50-54,134-0.12%
2024/07/091192.503181.17184.00-24,091-0.05%
2024/07/082.1187.240.1177.93187.0023,9920.05%
2024/07/055181.908185.18188.00-33,911-0.08%
2024/07/041177.003175.83175.50-23,709-0.05%
2024/07/0300.000168.00174.0003,5580.00%
2024/07/0200.000161.00159.0003,4330.00%
2024/07/010162.5000.00160.0003,4150.00%
2024/06/281165.501161.02165.0003,3570.00%
2024/06/262167.971158.00158.0013,2100.03%
2024/06/251164.012163.00162.00-13,115-0.03%
2024/06/240164.000.2163.79172.50-0.23,032-0.01%
2024/06/2100.001173.49172.50-12,965-0.03%
2024/06/191.1164.571166.47164.0002,8690.00%
2024/06/185162.000.3162.00161.504.72,7860.17%
2024/06/172.6162.741160.50162.501.52,7550.06%
2024/06/145160.202159.75158.5032,6430.11%
2024/06/131146.004.1150.84153.00-3.12,399-0.13%
2024/06/121138.5100.00139.5012,3180.04%
2024/06/112140.502140.50140.0002,3400.00%
2024/06/071141.011145.50140.5002,4030.00%
2024/06/061.1146.880148.00145.501.12,4430.05%
2024/06/051145.0000.00144.5012,4830.04%
2024/06/040144.000148.00143.5002,6350.00%
2024/05/310142.0000.00141.5002,8070.00%
2024/05/281151.0000.00150.5013,3960.03%
2024/05/231147.0000.00145.0013,5580.03%
2024/05/2200.000146.50148.0003,6170.00%
2024/05/211140.5000.00141.0013,7170.03%
2024/05/200141.0000.00140.5003,8830.00%
2024/05/1700.001144.00144.00-13,964-0.03%
2024/05/1500.001145.00143.50-14,204-0.02%
2024/05/1400.000140.00140.0004,3350.00%
2024/05/100136.5000.00135.5004,3470.00%
2024/05/090142.5000.00139.5004,3540.00%
2024/05/071147.0000.00144.5014,4360.02%
2024/05/030147.5000.00146.0004,5000.00%
2024/05/0200.002147.00148.50-24,485-0.04%
2024/04/302157.0000.00154.5024,4920.04%
2024/04/2900.000150.50151.0004,4530.00%
2024/04/261142.0000.00143.0014,4560.02%
2024/04/2300.000146.00146.0004,5140.00%
2024/04/220145.0600.00142.5004,5650.00%
2024/04/190147.0000.00147.0004,5690.00%
2024/04/160155.5000.00152.0004,5850.00%
2024/04/1500.000.4161.50159.50-0.44,610-0.01%
2024/04/122160.0000.00161.0024,6280.04%
2024/04/110163.0000.00163.5004,7010.00%
2024/04/100166.0000.00165.0005,0430.00%
2024/04/090169.360.4168.50168.00-0.45,185-0.01%
2024/04/082173.251168.50167.5015,2050.02%
2024/04/0200.000.2172.25172.50-0.25,2150.00%
2024/04/010.2168.2500.00171.000.25,2530.00%
2024/03/286171.672172.00168.0045,2800.08%
2024/03/275174.5000.00174.5055,2420.10%
2024/03/260178.000.1182.00176.50-0.15,2550.00%
2024/03/220.1180.000179.00184.000.15,2340.00%
2024/03/191179.961174.51173.5005,1490.00%
2024/03/150172.0000.00173.0005,1320.00%
2024/03/1400.000.1173.00173.50-0.15,1230.00%
2024/03/1200.000176.00178.0005,0640.00%
2024/03/110171.500175.50171.5005,0370.00%
2024/03/080174.252172.25170.50-25,015-0.04%
2024/03/071186.501184.00184.0004,8820.00%
2024/03/061187.001182.00180.5004,7690.00%
2024/03/052185.501187.50188.5014,7630.02%
2024/03/0400.001181.01181.00-14,575-0.02%
2024/03/011172.505172.30176.00-44,466-0.09%
2024/02/290.8160.0011160.45163.50-10.34,404-0.23%
2024/02/275165.105163.50164.0004,6540.00%
2024/02/261167.4711163.41167.50-104,830-0.21%
2024/02/230166.0011.5168.95167.50-11.54,744-0.24%
2024/02/224.1167.351.1165.77165.502.94,7070.06%
2024/02/2110.1162.758.2164.33166.001.94,5840.04%
2024/02/207158.297158.00159.0004,4010.00%
2024/02/191151.002154.73156.50-14,299-0.02%
2024/02/153.1142.369144.28147.00-5.94,079-0.15%
2024/02/0500.001135.00135.00-13,941-0.03%
2024/02/011136.502133.75133.50-13,939-0.03%
2024/01/311134.500137.00135.0013,9680.02%
2024/01/301131.002134.25134.00-14,080-0.02%
2024/01/296129.423131.50131.5034,0410.07%
2024/01/264127.504126.88126.5004,0030.00%
2024/01/253124.5000.00124.0034,0070.07%
2024/01/241128.000128.50125.5014,0670.02%
2024/01/231124.501126.50126.0004,1340.00%
2024/01/170123.500127.00124.0004,1740.00%
2024/01/161124.0000.00124.5014,1350.02%
2024/01/1500.0010126.00126.50-104,079-0.25%
2024/01/120.5127.5000.00126.500.54,0630.01%
2024/01/110128.5000.00129.5004,0380.00%
2024/01/1000.004131.50129.50-44,025-0.10%
2024/01/095134.501134.00132.5044,0560.10%
2024/01/0511132.001.2132.58132.009.84,0410.24%
2024/01/0417.7133.711.1137.02132.5016.63,9560.42%
2024/01/037.5143.8200.00141.507.53,6150.21%
2024/01/020157.5000.00157.0003,5120.00%
2023/12/291159.001161.00160.5003,6330.00%
2023/12/2810162.4500.00160.00103,6870.27%
2023/12/2600.000.5164.49162.00-0.53,633-0.01%
2023/12/251.1159.220161.00159.001.13,5920.03%
2023/12/2200.005156.00156.00-53,551-0.14%
2023/12/215.5154.6000.00153.505.53,5490.16%
2023/12/204160.0000.00160.0043,5250.11%
2023/12/181157.504156.00155.00-33,504-0.09%
2023/12/140161.0000.00159.0003,6080.00%
2023/12/1300.000.1162.50164.00-0.13,6100.00%
2023/12/061171.4411.1168.04167.00-10.13,831-0.26%
2023/12/055166.9017164.62167.00-123,825-0.31%
2023/12/0415172.673173.17169.50123,8600.31%
2023/11/2900.000171.50170.5004,0630.00%
2023/11/285167.5000.00169.0054,1140.12%
2023/11/275176.490.2164.50164.004.84,3080.11%
2023/11/244.1174.913175.17176.001.14,4530.02%
2023/11/170151.5000.00153.0004,0800.00%
2023/11/130.2154.504.3155.50155.00-4.14,093-0.10%
2023/11/0900.000157.50156.5004,1120.00%
2023/11/070157.831157.02157.50-14,078-0.02%
2023/11/060.2150.000149.50150.000.23,9260.00%
2023/11/033146.004145.75145.50-13,975-0.03%
2023/11/0200.001144.00142.00-13,970-0.03%
2023/11/011145.0000.00142.5013,9850.03%
2023/10/313150.675149.00147.00-24,093-0.05%
2023/10/305145.102145.75143.5034,0620.07%
2023/10/271142.001141.00139.5004,1300.00%
2023/10/261143.5000.00142.0014,4120.02%
2023/10/251149.501150.99147.5004,5820.00%
2023/10/248141.7500.00144.5084,5770.17%
2023/10/200142.0000.00142.5004,7600.00%
2023/10/180148.5000.00147.5005,1820.00%
2023/10/171154.0000.00152.0015,1800.02%
2023/10/052155.251158.00158.0015,5730.02%
2023/10/041155.001149.54155.5005,5060.00%
2023/10/031152.001150.50150.0005,4610.00%
2023/10/0200.000150.50150.0005,5390.00%
2023/09/281148.001148.00148.0005,5850.00%
2023/09/220147.500.2144.00147.50-0.25,7460.00%
2023/09/210147.000.2145.50146.50-0.25,7500.00%
2023/09/182154.751154.50154.5015,6540.02%
2023/09/1500.000150.00150.0005,6270.00%
2023/09/1400.005148.30149.50-55,577-0.09%
2023/09/130146.5000.00145.0005,5860.00%
2023/09/120.3147.500149.50147.500.35,6600.01%
2023/09/112150.732153.75145.5005,7230.00%
2023/09/0700.000153.00154.0005,6830.00%
2023/09/0623149.1723.1147.99151.50-0.15,6600.00%
2023/09/0500.001.1149.91151.50-1.15,654-0.02%
2023/09/040.1150.330149.00151.000.15,6440.00%
2023/08/316.5144.481145.50146.005.55,6460.10%
2023/08/3000.007146.72147.00-75,504-0.13%
2023/08/2900.004132.00134.00-45,393-0.07%
2023/08/251129.5000.00126.5015,5540.02%
2023/08/0900.001132.50132.50-15,629-0.02%
2023/08/042131.252132.25131.5005,5130.00%
2023/08/021129.0000.00124.5015,3560.02%
2023/08/011126.460127.50126.5015,3070.02%
2023/07/313129.832134.50132.5015,2180.02%
2023/07/2800.004127.87128.50-44,949-0.08%
2023/07/250122.002121.00119.00-24,949-0.04%
2023/07/244134.481127.30126.5034,8390.06%
2023/07/2100.003121.00123.50-34,566-0.07%
2023/07/191119.981124.00117.5004,5230.00%
2023/07/1800.000116.00120.5004,5710.00%
2023/07/1700.001114.00112.50-14,579-0.02%
2023/07/141114.0000.00115.5014,6350.02%
2023/07/133124.0000.00115.5034,5750.07%
2023/07/121127.001124.00123.5004,4720.00%
2023/07/110123.0000.00125.0004,4820.00%
2023/07/070114.5000.00117.0004,4990.00%
2023/07/0600.002120.00120.00-24,546-0.04%
2023/07/051116.0000.00116.0014,6320.02%
2023/07/0300.001118.00119.00-14,597-0.02%
2023/06/302117.7500.00116.5024,5880.04%
2023/06/281118.5000.00118.5014,9060.02%
2023/06/2700.000.1120.00118.50-0.15,0180.00%
2023/06/2100.003125.00126.00-35,100-0.06%
2023/06/1900.000127.00127.0005,1400.00%
2023/06/161119.991124.00123.0005,1570.00%
2023/06/1500.001.1128.91126.00-1.15,209-0.02%
2023/06/143121.5000.00122.0035,3170.06%
2023/06/131124.500123.00124.0015,2970.02%
2023/06/1200.002119.50122.00-25,241-0.04%
2023/06/098118.008119.00121.0005,1970.00%
2023/06/0800.001118.00116.00-15,118-0.02%
2023/06/072118.501119.00119.0015,0520.02%
2023/06/061112.001111.50114.5004,9190.00%
2023/06/0253116.0953112.09113.0004,7730.00%
2023/06/010.1107.501108.00108.00-0.94,602-0.02%
2023/05/314105.004106.00104.5004,4830.00%
2023/05/30199.20298.9098.20-14,340-0.02%
2023/05/294102.256101.33100.00-24,322-0.05%
2023/05/26197.00599.88100.00-44,236-0.09%
2023/05/25297.15195.4095.4014,1590.02%
2023/05/2400.00195.7095.80-14,174-0.02%
2023/05/23196.00195.9095.9004,2050.00%
2023/05/22195.80096.6096.8014,2540.02%
2023/05/19194.5000.0094.5014,3490.02%
2023/05/18295.05495.9596.10-24,403-0.05%
2023/05/17194.5900.0094.6014,4310.02%
2023/05/1600.00095.0094.2004,4390.00%
2023/05/15093.1000.0093.4004,4680.00%
2023/05/12196.50197.7097.7004,4780.00%
2023/05/09096.6000.0098.2004,5390.00%
2023/05/05196.60398.3798.80-24,625-0.04%
2023/05/04196.10197.0097.0004,6360.00%
2023/05/03196.4600.0094.1014,7090.02%
2023/05/02297.7500.0096.3024,7610.04%
2023/04/28290.50495.9296.50-24,786-0.04%
2023/04/27086.8000.0088.2004,7050.00%
2023/04/25092.3000.0089.7004,7190.00%
2023/04/24295.50197.1094.8014,7050.02%
2023/04/214100.342100.9097.1024,7360.04%
2023/04/20299.954100.85100.00-24,759-0.04%
2023/04/19298.20399.0099.10-14,809-0.02%
2023/04/1700.00195.0195.60-14,800-0.02%
2023/04/14393.73594.3294.40-24,792-0.04%
2023/04/13096.10394.9394.70-34,716-0.06%
2023/04/12698.02297.9098.0044,6760.09%
2023/04/115101.602100.52100.0034,6430.06%
2023/04/102100.20398.8399.90-14,568-0.02%
2023/04/07296.15195.3194.5014,4660.02%
2023/04/06393.97194.0094.5024,4180.05%
2023/03/31190.6000.0092.3014,3990.02%
2023/03/30191.80392.0090.40-24,383-0.05%
2023/03/291196.30894.3991.3034,3500.07%
2023/03/28292.153092.6893.10-284,040-0.69%
2023/03/27191.201491.6690.90-133,953-0.33%
2023/03/24490.18289.7590.1023,9410.05%
2023/03/2300.00189.5089.60-13,888-0.03%
2023/03/22089.1000.0089.8003,8510.00%
2023/03/21490.12389.5790.2013,8080.03%
2023/03/20390.97291.6591.9013,7360.03%
2023/03/17389.10188.0090.5023,5790.06%
2023/03/15183.30284.2083.80-13,378-0.03%
2023/03/14183.0000.0082.1013,3830.03%
2023/03/1300.00480.4381.90-43,419-0.12%
2023/03/06384.6000.0085.4033,5620.08%
2023/03/01082.5000.0082.7004,0890.00%
2023/02/2300.00184.8086.30-14,064-0.02%
2023/02/22185.1000.0084.6014,1000.02%
2023/02/20187.20188.2087.2004,1900.00%
2023/02/16186.80087.0086.9014,0460.02%
2023/02/09183.6900.0082.9014,0380.03%
2023/02/07084.3000.0083.6003,9850.00%
2023/02/06184.50184.7084.8003,9600.00%
2023/02/0300.00184.7084.30-13,922-0.03%
2023/02/0200.00286.6087.90-23,886-0.05%
2023/02/011.586.2600.0085.901.53,8920.04%
2023/01/31387.80188.2188.6023,7980.05%
2023/01/3000.000.187.5087.50-0.13,7040.00%
2023/01/17379.23980.0479.60-63,590-0.17%
2023/01/16278.80278.9579.0003,5710.00%
2023/01/13179.10177.0077.6003,5400.00%
2023/01/1200.00178.8078.70-13,494-0.03%
2023/01/11181.2000.0080.2013,4560.03%
2023/01/10680.22281.1081.4043,3840.12%
2023/01/09375.93477.7680.00-13,221-0.03%
2023/01/06173.40374.3074.40-23,036-0.07%
2023/01/05172.40472.3572.20-32,976-0.10%
2023/01/04670.60370.5370.5032,9150.10%
2023/01/03169.50469.0069.20-32,905-0.10%
2022/12/30167.90168.4069.0002,8970.00%
2022/12/29169.2000.0069.2012,8920.03%
2022/12/28668.70667.7067.7002,9350.00%
2022/12/2700.00069.7069.7002,8800.00%
2022/12/20066.9000.0065.8002,9130.00%
2022/12/16168.5000.0068.1012,9150.03%
2022/12/1500.00271.0070.70-22,874-0.07%
2022/12/14072.5000.0072.8002,8600.00%
2022/12/08071.7000.0071.6002,8610.00%
2022/11/30577.805.178.1078.50-0.12,6880.00%
2022/11/29177.3000.0077.4012,6880.04%
2022/11/28279.30379.5379.40-12,640-0.04%
2022/11/25881.41680.5880.6022,6370.08%
2022/11/24375.97877.1180.70-52,504-0.20%
2022/11/23172.50172.0073.4002,2540.00%
2022/11/18172.7000.0070.5012,1850.05%
2022/11/1700.004.171.1072.70-4.12,136-0.19%
2022/11/1500.00168.1068.10-11,998-0.05%
2022/11/14268.35167.8068.0011,9810.05%
2022/11/11367.701367.8867.80-101,969-0.51%
2022/11/10265.752.165.9666.50-0.11,8860.00%
2022/11/09364.203.164.2764.50-0.11,8570.00%
2022/11/08262.75363.7762.20-11,827-0.05%
2022/11/07261.901.162.0062.1011,7940.05%
2022/11/04460.0000.0060.9041,7800.22%
2022/11/0200.00258.3058.70-21,745-0.11%
2022/11/01258.1000.0057.4021,7450.11%
2022/10/2700.00157.5057.40-11,695-0.06%
2022/10/24159.60158.6058.4001,7390.00%
2022/10/19159.4000.0058.2011,8720.05%
2022/10/1800.00160.2058.50-11,861-0.05%
2022/10/17158.5000.0059.0011,8570.05%
2022/10/1100.00155.8055.90-11,828-0.05%
2022/10/06257.0000.0059.0021,8270.11%
2022/10/05159.7000.0058.4011,8200.05%
2022/10/03155.40955.5055.50-81,765-0.45%
2022/09/3000.000.157.5056.60-0.11,7810.00%
2022/09/2900.000.155.4055.00-0.11,7920.00%
2022/09/280.154.3000.0053.300.11,8120.01%
2022/09/276.155.8500.0056.506.11,7840.34%
2022/09/260.257.9900.0057.100.21,7720.01%
2022/09/231.260.8600.0060.001.21,7940.06%
2022/09/221.162.0300.0062.101.11,8080.06%
2022/09/20264.9000.0065.0021,8330.11%
2022/09/191.165.3400.0065.601.11,8400.06%
2022/09/15268.5500.0068.0021,9180.10%
2022/09/0800.00168.1068.50-12,031-0.05%
2022/09/07165.7000.0067.0012,0460.05%
2022/09/062.167.2900.0066.802.12,0490.10%
2022/09/05068.0000.0067.5002,0450.00%
2022/09/010.173.1600.0072.100.12,0110.00%
2022/08/31475.585.175.4776.20-1.11,961-0.06%
2022/08/23171.90172.3071.9002,1330.00%
2022/08/19272.5500.0072.9022,2640.09%
2022/08/15170.7000.0071.5012,2920.04%
2022/08/1200.000.169.6069.70-0.12,2910.00%
2022/08/1100.00068.9068.4002,3120.00%
2022/08/10167.2000.0066.9012,3700.04%
2022/08/08167.4000.0067.9012,4370.04%
2022/08/040.166.3000.0066.200.12,5080.00%
2022/07/29173.1000.0073.3012,5030.04%
2022/07/28370.1000.0070.5032,5110.12%
2022/07/273.167.75267.2069.801.12,5120.04%
2022/07/26174.2000.0072.9012,4630.04%
2022/07/2200.00375.4075.10-32,792-0.11%
2022/07/2000.00174.5074.20-12,879-0.03%
2022/07/1800.000.173.0073.40-0.12,9520.00%
2022/07/15171.5000.0072.1013,0080.03%
2022/07/14169.0000.0070.8013,0150.03%
2022/07/13169.3000.0069.1013,0370.03%
2022/07/08371.1300.0071.3033,0710.10%
2022/07/04267.7000.0067.1023,2350.06%
2022/07/011.171.3600.0067.101.13,2740.03%
2022/06/300.173.1000.0072.000.13,2200.00%
2022/06/28176.0000.0075.5013,2030.03%
2022/06/24478.2000.0077.5043,2010.12%
2022/06/23377.4000.0077.0033,1770.09%
2022/06/21185.0000.0085.9013,0890.03%
2022/06/17389.3700.0088.9033,0150.10%
2022/06/16295.35691.7290.60-43,011-0.13%
2022/06/13193.0000.0092.6013,0350.03%
2022/06/08196.7000.0096.9013,0850.03%
2022/06/0700.00398.3098.40-33,118-0.10%
2022/06/06398.805098.3998.20-473,115-1.51%
2022/06/015498.03697.3597.70483,0711.56%
2022/05/31598.40596.3497.1003,0240.00%
2022/05/30393.4000.0095.3032,8930.10%
2022/05/18191.6000.0092.0012,7460.04%
2022/05/17192.4000.0092.7012,7010.04%
2022/05/13191.2000.0090.8012,7690.04%
2022/05/05192.50391.1092.70-22,808-0.07%
2022/05/0300.00188.7089.10-12,749-0.04%
2022/04/29389.4000.0086.8032,6980.11%
2022/04/28186.10188.8083.4002,5810.00%
2022/04/27291.1000.0088.6022,3810.08%
2022/04/25594.5200.0093.6052,3070.22%
2022/04/21194.2000.0096.0012,2660.04%
2022/04/20192.70192.7092.6002,2610.00%
2022/04/19193.70291.5091.20-12,344-0.04%
2022/04/08399.5000.0099.4032,3320.13%
2022/04/071107.0000.00101.5012,2200.05%
2022/04/060112.0000.00110.5002,1800.00%
2022/03/312114.2500.00113.5022,2890.09%
2022/03/302120.002117.50117.5002,3090.00%
2022/03/292118.002119.75119.5002,3100.00%
2022/03/221119.001119.00119.0002,3390.00%
2022/03/1600.002115.00114.50-22,428-0.08%
2022/03/111112.501115.50113.5002,4740.00%
2022/03/102115.5000.00115.0022,4690.08%
2022/02/241112.5000.00110.0013,7420.03%
2022/02/232114.7500.00116.0023,8470.05%
2022/02/151116.5000.00116.5014,0940.02%
2022/02/144118.2500.00117.5044,0500.10%
2022/01/261124.0000.00127.0014,2280.02%
2022/01/1800.001130.00127.50-15,183-0.02%
2022/01/142128.751125.50129.5015,2380.02%
2022/01/121120.5000.00125.5015,2890.02%
2022/01/111128.5000.00126.0015,2280.02%
2022/01/0400.001143.50140.50-15,150-0.02%
2021/12/282149.504148.88148.00-25,345-0.04%
2021/12/0600.000.1144.00143.50-0.15,2280.00%
2021/12/0200.000.1148.50144.50-0.15,2830.00%
2021/12/0100.001152.00152.00-15,229-0.02%
2021/11/3011156.7716153.56153.00-55,197-0.10%
2021/11/292.2152.001.2151.25153.0015,0190.02%
2021/11/262.1145.444143.63145.00-24,902-0.04%
2021/11/258152.696149.17146.0024,8220.04%
2021/11/246148.7511148.18149.50-54,623-0.11%
2021/11/2300.007144.64144.00-74,441-0.16%
2021/11/222.1145.504145.88146.00-1.94,339-0.04%
2021/11/196.1140.393140.50141.003.14,2640.07%
2021/11/183135.832136.00136.0014,1950.02%
2021/11/1700.001136.50134.50-14,166-0.02%
2021/11/164137.0000.00134.0044,1420.10%
2021/11/152136.5000.00135.0024,1020.05%
2021/11/1200.001132.50134.00-14,094-0.02%
2021/11/1100.002132.50132.50-24,081-0.05%
2021/11/102134.5000.00136.0024,0470.05%
2021/11/0800.001133.00133.00-14,025-0.02%
2021/11/0500.001134.00134.00-14,010-0.02%
2021/11/041134.5000.00132.5014,0070.02%
2021/11/032139.7500.00140.0023,8760.05%
2021/11/021137.502142.25137.50-13,798-0.03%
2021/10/298143.5610.5144.60140.50-2.53,613-0.07%
2021/10/288.5145.382143.50144.006.53,3970.19%
2021/10/273139.6712138.29139.50-93,132-0.29%
2021/10/211128.001130.50128.5003,0170.00%
2021/10/201125.002128.50127.50-12,976-0.03%
2021/10/192125.756125.50124.50-43,046-0.13%
2021/10/181121.501120.50121.0003,1460.00%
2021/10/1400.001117.50120.00-13,266-0.03%
2021/10/134121.6300.00118.5043,2780.12%
2021/10/121123.0000.00122.5013,2670.03%
2021/10/0800.001128.50127.50-13,256-0.03%
2021/10/071126.5000.00126.5013,2230.03%
2021/10/061118.501116.00115.0003,2560.00%
2021/10/012114.0000.00115.0023,6690.05%
2021/09/301118.001118.00118.0003,9280.00%
2021/09/281121.5000.00121.0014,0550.02%
2021/09/231123.001122.00121.5004,4290.00%
2021/09/2200.000.2125.00124.50-0.24,4730.00%
2021/09/1500.004125.50124.00-44,942-0.08%
2021/09/101136.0000.00136.0015,0240.02%
2021/09/091132.001132.00133.0005,0180.00%
2021/09/082132.005129.20127.50-35,018-0.06%
2021/09/072136.751133.00137.0014,9640.02%
2021/09/064138.883136.33136.5014,9590.02%
2021/09/031.2138.431137.50138.000.24,9650.00%
2021/09/026138.502138.50139.5045,1630.08%
2021/09/011139.0000.00139.5015,0780.02%
2021/08/3000.001127.00127.00-14,956-0.02%
2021/08/261127.5000.00126.0014,9420.02%
2021/08/2500.001130.00129.00-14,943-0.02%
2021/08/241121.001123.50123.5004,9410.00%
2021/08/201114.5000.00113.0014,9400.02%
2021/08/191114.0000.00111.5014,9830.02%
2021/08/171116.0000.00112.0015,0240.02%
2021/08/161117.0000.00118.0015,0220.02%
2021/08/132119.0000.00118.5025,0220.04%
2021/08/0900.000130.00129.5004,9770.00%
2021/08/0623131.7623133.57131.5004,9790.00%
2021/07/3000.001138.00136.50-15,073-0.02%
2021/07/271142.001137.00138.0005,0700.00%
2021/07/2600.001142.00141.50-15,027-0.02%
2021/07/233144.503145.00142.0005,0330.00%
2021/07/225147.903147.33149.5024,9500.04%
2021/07/2100.004143.50142.00-44,875-0.08%
2021/07/202140.004138.50137.50-24,829-0.04%
2021/07/1900.001145.00144.00-14,785-0.02%
2021/07/151144.5000.00145.0014,8330.02%
2021/07/136149.835.1145.97144.500.94,8120.02%
2021/07/127.1149.974147.88148.003.14,7170.07%
2021/07/084145.382.1145.12145.001.94,4670.04%
2021/07/071148.000.1142.00147.500.94,3300.02%
2021/07/0600.002138.50139.50-24,123-0.05%
2021/07/020.2137.504138.00139.50-3.84,220-0.09%
2021/06/307136.431132.00134.0064,2910.14%
2021/06/2900.002138.75139.00-24,111-0.05%
2021/06/283138.501139.50138.0024,1530.05%
2021/06/2500.007133.79138.00-74,112-0.17%
2021/06/2400.001125.00130.00-13,832-0.03%
2021/06/233126.506126.50127.00-33,738-0.08%
2021/06/222124.0000.00123.0023,6960.05%
2021/06/211118.5000.00122.0013,8340.03%
2021/06/1800.003122.50121.50-33,841-0.08%
2021/06/171121.5000.00122.5013,8730.03%
2021/06/1600.001120.00119.00-13,888-0.03%
2021/06/151117.5000.00117.5013,8900.03%
2021/06/113119.504120.63119.00-13,876-0.03%
2021/06/104119.395120.60118.50-13,906-0.03%
2021/06/091116.0000.00118.0013,6700.03%
2021/06/081116.0000.00114.5013,6740.03%
2021/06/022112.502114.50113.5003,8740.00%
2021/05/312111.7500.00113.5023,8780.05%
2021/05/2800.003111.50112.00-33,911-0.08%
2021/05/262104.502104.00103.0003,8530.00%
2021/05/18395.30396.1097.8003,9240.00%
2021/05/1700.00191.2092.80-13,936-0.03%
2021/05/144100.5800.0095.5043,9640.10%
2021/05/121101.00197.1095.6004,0260.00%
2021/05/111102.0000.00100.5014,0510.02%
2021/05/0700.002113.50113.50-24,138-0.05%
2021/05/054111.751108.50108.5034,2650.07%
2021/05/041114.0000.00116.0014,2830.02%
2021/04/282121.502121.50121.0004,7760.00%
2021/04/2700.001121.00119.00-14,872-0.02%
2021/04/2200.001115.50115.00-14,958-0.02%
2021/04/212119.5000.00120.0025,0090.04%
2021/04/191122.0000.00119.0015,2020.02%
2021/04/151118.5000.00119.5015,4410.02%
2021/04/141117.5000.00121.0015,5290.02%
2021/04/132121.2500.00118.5025,6370.04%
2021/04/1200.001123.00122.50-15,694-0.02%
2021/04/0900.003128.00127.00-35,840-0.05%
2021/04/088125.636124.25123.5025,8250.03%
2021/04/072125.253.1124.81126.00-1.15,754-0.02%
2021/03/3000.001116.00116.50-15,717-0.02%
2021/03/2900.005112.30112.50-55,680-0.09%
2021/03/265111.5000.00112.0055,7220.09%
2021/03/243114.001115.00109.5025,7910.03%
2021/03/2200.003111.50111.50-35,784-0.05%
2021/03/1900.003109.50110.50-35,836-0.05%
2021/03/163108.332106.50106.5016,3170.02%
2021/03/1500.001108.00109.00-16,760-0.01%
2021/03/120.1108.501108.00108.50-0.97,093-0.01%
2021/03/1100.001105.50108.50-17,214-0.01%
2021/03/093100.332100.50101.0017,6220.01%
2021/03/081105.0000.00102.5017,8480.01%
2021/03/051105.0000.00104.5017,7960.01%
2021/03/041102.501104.50104.0007,7530.00%
2021/02/2400.003112.50110.00-37,690-0.04%
2021/02/2200.002112.00114.00-27,673-0.03%
2021/02/043105.502104.50108.0018,0120.01%
2021/02/034110.502109.00109.0027,9490.03%
2021/02/022105.754110.63112.00-27,925-0.03%
2021/01/295105.7000.00105.0057,8410.06%
2021/01/283110.3300.00109.0037,8040.04%
2021/01/261117.501118.00118.0007,6320.00%
2021/01/252121.003119.00118.00-17,552-0.01%
2021/01/2200.0011118.55121.00-117,354-0.15%
2021/01/212115.501114.50114.0017,0470.01%
2021/01/201117.501113.50113.5006,9020.00%
2021/01/1900.002114.50114.00-26,779-0.03%
2021/01/182110.751111.00111.0016,7220.01%
2021/01/151115.001118.00115.0006,6540.00%
2021/01/141117.504119.25118.00-36,605-0.05%
2021/01/122115.002112.50112.5006,3430.00%
2021/01/112117.752119.25117.0006,2660.00%
2021/01/0800.002115.00115.00-26,027-0.03%
2021/01/075115.4000.00116.0055,9990.08%
2021/01/062121.007117.57117.50-55,936-0.08%
2021/01/056117.5012118.33120.00-65,791-0.10%
2021/01/0413118.6910116.95118.0035,7000.05%
2020/12/314113.754112.50112.0005,4990.00%
2020/12/301111.007112.21112.50-65,421-0.11%
2020/12/294112.5000.00110.0045,3910.07%
2020/12/283108.837113.36114.00-45,294-0.08%
2020/12/256108.002106.50107.0045,1500.08%
2020/12/242107.002107.50108.0005,1190.00%
2020/12/231107.001105.50106.0005,0850.00%
2020/12/2200.001106.00105.50-15,059-0.02%
2020/12/184111.003109.50110.0014,9350.02%
2020/12/172108.001108.50112.0014,8740.02%
2020/12/161106.501108.50106.5004,7560.00%
2020/12/141110.0000.00108.5014,5510.02%
2020/12/1114111.4600.00110.00144,4390.32%
2020/12/109113.787112.71116.0024,2660.05%
2020/12/095111.5022113.41113.00-174,102-0.41%
2020/12/0831103.8135104.30105.50-43,639-0.11%
2020/12/07499.88699.1399.30-23,332-0.06%
2020/12/041297.22996.8696.5033,1750.09%
2020/12/0323101.5727102.6997.90-43,079-0.13%
2020/12/022598.044695.36100.50-212,663-0.79%
2020/12/01190.50291.3091.60-12,364-0.04%
2020/11/30291.60290.9090.9002,3600.00%
2020/11/27490.90991.0891.30-52,364-0.21%
2020/11/26291.35291.1091.0002,3490.00%
2020/11/25289.6000.0089.6022,3170.09%
2020/11/24391.70191.0090.6022,3010.09%
2020/11/23292.45291.3091.2002,2860.00%
2020/11/20190.80191.6091.6002,2720.00%
2020/11/19190.70190.9091.1002,2470.00%
2020/11/1800.00190.6090.80-12,244-0.04%
2020/11/173291.553192.4990.2012,2360.04%
2020/11/16491.681291.7991.00-82,185-0.37%
2020/11/13887.04286.4088.0061,9240.31%
2020/11/122686.9200.0087.60261,8831.38%
2020/11/10185.40285.7585.50-11,823-0.05%
2020/11/09386.3700.0086.9031,7940.17%
2020/11/0600.00186.0085.50-11,777-0.06%
2020/11/05184.80184.9084.9001,7350.00%
2020/11/04184.2000.0084.0011,7220.06%
2020/10/3000.000.181.0080.60-0.11,733-0.01%
2020/10/27283.50483.6383.40-21,779-0.11%
2020/10/2300.00184.5085.20-11,818-0.05%
2020/10/2200.00183.6084.00-11,862-0.05%
2020/10/21384.97284.2084.2011,8800.05%
2020/10/20184.8000.0085.0011,9270.05%
2020/10/1900.00585.2684.70-51,935-0.26%
2020/10/16184.60185.8083.9001,9260.00%
2020/10/15184.3000.0084.9011,9310.05%
2020/10/14386.73286.4085.6011,9400.05%
2020/10/12184.80185.8084.4001,9290.00%
2020/10/070.184.10283.2084.10-21,945-0.10%
2020/10/06181.8000.0081.2011,9340.05%
2020/10/050.180.8000.0081.100.11,9750.00%
2020/09/25279.90276.1575.8002,3480.00%
2020/09/2300.00182.5082.60-12,393-0.04%
2020/09/22281.45182.6081.3012,4700.04%
2020/09/21184.0000.0083.2012,4860.04%
2020/09/18184.00285.2584.10-12,522-0.04%
2020/09/17385.40284.9084.4012,5380.04%
2020/09/16485.25485.3885.3002,5420.00%
2020/09/1500.001084.7285.10-102,546-0.39%
2020/09/141084.07383.6782.9072,5370.28%
2020/09/11383.20483.8583.30-12,491-0.04%
2020/09/10279.40282.4082.4002,4510.00%
2020/09/0100.00177.7078.20-12,564-0.04%
2020/08/2600.00379.1079.80-32,835-0.11%
2020/08/21275.2000.0076.0022,8780.07%
2020/08/20174.8000.0075.5012,8770.03%
2020/08/19283.2000.0081.2022,8460.07%
2020/08/18284.4000.0083.6022,8600.07%
2020/08/17186.0000.0085.6012,8790.03%
2020/08/1400.00185.3086.00-12,918-0.03%
2020/08/13186.2000.0085.2012,9690.03%
2020/08/1200.00185.4085.70-12,999-0.03%
2020/08/10185.6000.0085.7013,0520.03%
2020/08/05288.2000.0088.7023,1360.06%
2020/08/04187.00187.0087.8003,3120.00%
2020/07/30686.1700.0085.8063,4640.17%
2020/07/28190.3000.0085.4013,4700.03%
2020/07/2700.00688.5888.50-63,445-0.17%
2020/07/17194.50195.4094.0003,4740.00%
2020/07/15196.30194.3093.9003,4530.00%
2020/07/14194.00194.4094.1003,4960.00%
2020/07/13296.4000.0096.3023,4830.06%
2020/07/10695.93596.3895.8013,4790.03%
2020/07/091899.13198.8098.60173,4290.50%
2020/07/08194.60498.88100.50-33,301-0.09%
2020/07/0700.00495.7094.80-43,158-0.13%
2020/07/06194.9000.0096.8013,1130.03%
2020/07/03192.5000.0092.5013,0650.03%
2020/07/01593.2400.0091.7053,0790.16%
2020/06/2400.00190.3091.30-13,010-0.03%
2020/06/23389.6000.0089.8033,0430.10%
2020/06/2200.00292.3090.60-23,060-0.07%
2020/06/19191.30190.8090.0003,0760.00%
2020/06/17190.50188.7088.7003,1270.00%
2020/06/1500.00187.6086.60-13,166-0.03%
2020/06/12185.8000.0088.3013,1890.03%
2020/06/1100.00190.0086.40-13,202-0.03%
2020/06/10190.40191.2090.6003,2140.00%
2020/06/0800.00189.8089.40-13,324-0.03%
2020/06/0500.004590.0290.20-453,323-1.35%
2020/06/044588.45189.6090.40443,3281.32%
2020/06/031089.04987.0087.0013,3350.03%
2020/05/29286.30185.8084.0013,2190.03%
2020/05/2700.00186.7086.10-13,212-0.03%
2020/05/25485.28184.5085.9033,2210.09%
2020/05/2200.00185.2083.00-13,210-0.03%
2020/05/20284.50187.1084.5013,1840.03%
2020/05/19186.80188.1088.3003,1550.00%
2020/05/18186.70386.5086.60-23,140-0.06%
2020/05/15393.10392.0090.9003,1240.00%
2020/05/14396.23292.2092.2013,1280.03%
2020/05/11197.00598.3497.80-43,194-0.13%
2020/05/0800.00292.0094.00-23,056-0.07%
2020/05/06186.8000.0086.5012,9590.03%
2020/05/05189.6000.0087.7012,9540.03%
2020/04/30189.0000.0088.8012,9690.03%
2020/04/29189.0000.0088.2012,9780.03%
2020/04/2400.00185.6085.60-13,001-0.03%
2020/04/23286.20286.1086.1003,0190.00%
2020/04/2200.00185.0085.60-13,046-0.03%
2020/04/21183.8000.0083.8013,0510.03%
2020/04/2000.00185.3087.40-13,049-0.03%
2020/04/17587.72191.0086.0043,0430.13%
2020/04/1600.00185.8086.00-12,991-0.03%
2020/04/1000.00285.1585.20-23,207-0.06%
2020/04/07185.50586.3085.50-43,355-0.12%
2020/04/0600.00180.1082.50-13,339-0.03%
2020/03/30078.5000.0078.5003,4280.00%
2020/03/20166.9000.0067.3013,2850.03%
2020/03/1900.00161.1061.20-13,256-0.03%
2020/03/17471.7300.0071.0043,2830.12%
2020/03/16374.57174.2074.2023,3000.06%
2020/03/13577.00377.2782.4023,2690.06%
2020/03/1200.00284.4085.00-23,223-0.06%
2020/03/0900.00193.0094.50-13,331-0.03%
2020/03/051103.5000.00103.5013,3270.03%
2020/02/242102.0000.00102.5023,4410.06%
2020/02/171108.0000.00107.5013,6460.03%
2020/02/131115.0000.00112.5013,6940.03%
2020/02/1200.001112.50115.00-13,664-0.03%
2020/02/111109.0000.00109.0013,6750.03%
2020/02/0700.001104.00103.50-13,903-0.03%
2020/02/061105.0000.00105.5014,1370.02%
2020/02/051105.501106.50102.5004,3000.00%
2020/02/035100.50599.36100.5004,3650.00%
2020/01/301106.0000.00101.0014,5430.02%
2020/01/1500.001111.00109.50-15,325-0.02%
2020/01/1400.001110.50112.00-15,376-0.02%
2020/01/082110.0000.00109.0025,6880.04%
2020/01/071113.0000.00113.0015,6950.02%
2020/01/062120.0000.00118.0025,7500.03%
2020/01/0200.003123.00123.00-35,906-0.05%
2019/12/3000.005117.50118.00-55,971-0.08%
2019/12/2600.001116.50115.50-16,059-0.02%
2019/12/2400.001110.00110.50-16,106-0.02%
2019/12/1800.001114.00112.50-16,559-0.02%
2019/12/171114.502114.75114.00-16,708-0.01%
2019/12/1300.001113.00110.50-17,425-0.01%
2019/12/111111.0000.00108.5017,7460.01%
2019/12/065111.603110.50112.0027,8230.03%
2019/12/0500.001112.50111.00-17,822-0.01%
2019/12/041116.0000.00115.0017,7290.01%
2019/11/2718123.0018120.00120.0007,8970.00%
2019/11/159122.0000.00122.0097,9470.11%
2019/11/141124.0000.00124.0017,9110.01%
2019/11/137126.797125.64127.0007,9600.00%
2019/11/0810124.0011126.45126.50-18,107-0.01%
2019/11/063129.831130.00126.5028,2120.02%
2019/11/053130.839128.83135.00-68,113-0.07%
2019/11/041127.001127.50128.5008,0060.00%
2019/10/3000.007122.86123.00-77,835-0.09%
2019/10/293122.5000.00122.0037,8220.04%
2019/10/287128.642130.50128.5057,7410.06%
2019/10/2500.002122.25122.50-27,458-0.03%
2019/10/241118.001119.00121.0007,3330.00%
2019/10/232118.503120.67117.50-17,310-0.01%
2019/10/221115.0000.00115.0017,2620.01%
2019/10/182114.751117.50114.5017,4430.01%
2019/10/1700.001116.00118.50-17,374-0.01%
2019/10/161115.502112.75113.00-17,244-0.01%
2019/10/151116.508114.81114.00-77,129-0.10%
2019/10/1400.005115.00113.50-57,075-0.07%
2019/10/082113.503112.00110.00-16,777-0.01%
2019/10/0710114.0000.00114.00106,7640.15%
2019/10/031111.5000.00110.5016,6850.01%
2019/10/0220110.0020109.50109.5006,5960.00%
2019/10/011111.501109.50109.5006,5720.00%
2019/09/261113.0000.00111.0016,5940.02%
2019/09/2500.001112.50112.00-16,612-0.02%
2019/09/242118.002117.00113.5006,6140.00%
2019/09/2000.001115.00116.00-16,375-0.02%
2019/09/1900.003116.50116.50-36,286-0.05%
2019/09/1817109.8533109.47116.00-165,989-0.27%
2019/09/1600.001102.00102.00-15,311-0.02%
2019/09/12198.8000.0097.2015,2110.02%
2019/09/09197.60196.8097.3005,0970.00%
2019/09/06196.8000.0096.3015,0710.02%
2019/09/04196.1000.0096.1014,9850.02%
2019/08/2300.00195.4095.50-14,837-0.02%
2019/08/201100.5000.0097.2014,7680.02%
2019/08/1900.004196.5096.50-414,694-0.87%
2019/08/16198.7000.0096.5014,7110.02%
2019/08/14199.7000.0099.7014,7620.02%
2019/08/13199.904299.0899.10-414,715-0.87%
2019/08/1210104.505107.00103.0054,7420.11%
2019/08/0871101.558103.31104.00634,6911.34%
2019/08/071101.504101.1399.20-34,546-0.07%
2019/08/06296.35297.00100.5004,5080.00%
2019/08/02298.8500.0098.5024,4010.05%
2019/08/0100.001100.00101.50-14,366-0.02%
2019/07/3000.003101.5099.60-34,305-0.07%
2019/07/293103.3300.00102.5034,2640.07%
2019/07/251102.501101.50101.5004,2180.00%
2019/07/23198.3000.0096.4014,0810.02%
2019/07/22395.80897.1497.70-54,122-0.12%
2019/07/19192.50193.0092.5003,9420.00%
2019/07/16192.30192.0092.0003,9670.00%
2019/07/15693.40692.0092.0004,0620.00%
2019/07/11493.45494.0594.0004,4540.00%
2019/07/10192.60193.0092.8004,4060.00%
2019/07/09192.10592.7491.70-44,373-0.09%
2019/07/08192.10193.2093.2004,3550.00%
2019/07/04291.9000.0091.9024,3850.05%
2019/07/03188.90188.5088.5004,2610.00%
2019/07/0200.00188.7089.20-14,290-0.02%
2019/06/28979.61179.6079.9084,3560.18%
2019/06/27179.80179.1079.0004,3780.00%
2019/06/26179.002679.9880.30-254,403-0.57%
2019/06/25280.15279.4578.3004,4110.00%
2019/06/24678.53679.0379.5004,5180.00%
2019/06/2100.00180.7079.30-14,606-0.02%
2019/06/20178.3000.0079.2014,5750.02%
2019/06/19175.90176.5077.0004,6270.00%
2019/06/131076.301074.8475.9005,5410.00%
2019/06/06373.37372.3372.2005,7400.00%
2019/06/05274.55275.2074.7005,7460.00%
2019/06/03275.55174.7074.7015,7030.02%
2019/05/30773.77773.2473.2005,6710.00%
2019/05/29371.00471.9072.90-15,680-0.02%
2019/05/28173.60173.2073.2005,6790.00%
2019/05/27173.2000.0074.6015,7320.02%
2019/05/24574.10573.2072.7005,8820.00%
2019/05/23270.45272.0074.5005,8980.00%
2019/05/21573.86574.5674.6005,9280.00%
2019/05/17175.3000.0074.7015,8360.02%
2019/05/14381.4300.0083.6035,8770.05%
2019/05/10184.0000.0083.2016,0200.02%
2019/05/08185.4000.0085.4016,0330.02%
2019/05/02186.10187.5087.5006,2230.00%
2019/04/29485.1300.0082.0046,2450.06%
2019/04/26186.30390.9088.80-26,142-0.03%
2019/04/19196.60197.9093.1006,0550.00%
2019/04/18197.20396.4796.00-26,079-0.03%
2019/04/1700.00192.1991.70-15,793-0.02%
2019/04/1600.00192.5092.50-16,012-0.02%
2019/04/15290.80190.7090.5016,0530.02%
2019/04/11191.30193.6091.0006,2680.00%
2019/04/10195.1900.0094.6016,4120.02%
2019/04/09193.0000.0093.0016,7160.01%
2019/04/0800.00595.0092.60-56,925-0.07%
2019/04/02792.40793.9390.9007,6290.00%
2019/04/01191.70592.3092.50-47,444-0.05%
2019/03/291291.51292.7091.40107,3980.14%
2019/03/281591.122492.2192.50-97,351-0.12%
2019/03/27991.001091.7591.00-17,296-0.01%
2019/03/261190.90691.8391.0057,1850.07%
2019/03/25587.101789.1890.80-127,094-0.17%
2019/03/221090.001092.3089.2007,0590.00%
2019/03/21190.0000.0090.4016,9810.01%
2019/03/201087.85690.4391.0046,9170.06%
2019/03/191088.40788.1088.5036,7710.04%
2019/03/181486.022385.8588.10-96,575-0.14%
2019/03/151177.35378.2780.1086,0570.13%
2019/03/14173.6000.0072.9015,8880.02%
2019/03/12171.00171.1071.3005,8770.00%
2019/03/1100.001869.7769.70-185,868-0.31%
2019/03/0800.00168.0068.30-15,949-0.02%
2019/03/0400.002671.0071.50-266,213-0.42%
2019/02/261171.582271.6671.40-116,331-0.17%
2019/02/251374.14172.8072.60126,3250.19%
2019/02/22670.52171.5070.3056,1950.08%
2019/02/21770.73271.2072.4056,1790.08%
2019/02/201069.3000.0068.70106,0510.17%
2019/02/192068.7000.0068.10206,0510.33%
2019/02/18167.5000.0067.8016,0610.02%
2019/02/15170.502570.6867.90-246,070-0.40%
2019/02/14167.4000.0067.4015,9860.02%
2019/02/13268.00268.4067.0005,9860.00%
2019/02/12269.05169.5068.6015,9610.02%
2019/02/11368.53368.8068.7005,9720.00%
2019/01/29166.00166.7066.0005,9610.00%
2019/01/2800.00466.9367.00-45,990-0.07%
2019/01/25466.50466.2366.0005,9760.00%
2019/01/22263.85163.8063.8015,9710.02%
2019/01/21464.50265.4564.5025,9960.03%
2019/01/18164.0000.0064.0016,0260.02%
2019/01/1700.00264.3063.60-26,205-0.03%
2019/01/16164.70164.4063.6006,3380.00%
2019/01/15166.40165.7065.0006,3540.00%
2019/01/1400.00365.5065.50-36,348-0.05%
2019/01/11866.04466.2865.0046,3570.06%
2019/01/10865.9900.0065.5086,3070.13%
2019/01/09165.20264.7065.70-16,208-0.02%
2019/01/08165.50266.5064.00-16,099-0.02%
2019/01/0700.00163.8064.00-15,895-0.02%
2019/01/04160.9000.0063.0015,9070.02%
2018/12/28164.00164.7064.6005,6990.00%
2018/12/2700.00163.9063.30-15,460-0.02%
2018/12/26865.95767.2061.4015,3730.02%
2018/12/25363.40463.5365.40-14,791-0.02%
2018/12/12360.13360.0760.1004,8730.00%
2018/12/1100.00257.1057.10-24,892-0.04%
2018/12/10256.6000.0056.9025,1470.04%
2018/12/06258.95155.6055.8015,5550.02%
2018/12/04163.8000.0063.4015,5860.02%
2018/11/30162.30261.9060.90-15,538-0.02%
2018/11/291861.711760.9460.9015,5700.02%
2018/11/28160.5000.0060.9015,6520.02%
2018/11/27158.10259.8560.00-15,584-0.02%
2018/11/26255.40255.6556.1005,4270.00%
2018/11/21452.90253.3053.8025,2630.04%
2018/11/20852.75752.8952.4015,2410.02%
2018/11/19152.9000.0053.2015,2240.02%
2018/11/15252.7000.0053.4025,2450.04%
2018/11/14253.90255.5055.0005,2330.00%
2018/11/132252.772251.9554.0005,2310.00%
2018/11/121058.67757.7357.6035,1590.06%
2018/11/09559.22659.6359.60-15,199-0.02%
2018/11/08961.10462.2060.2055,1980.10%
2018/11/07257.70259.4560.5005,0940.00%
2018/11/061861.481857.5557.5005,0960.00%
2018/11/05557.881060.2961.60-55,047-0.10%
2018/11/02659.88260.2059.2045,0240.08%
2018/11/01557.28457.9358.3014,9630.02%
2018/10/31456.03357.0055.5014,8940.02%
2018/10/30255.10254.7054.8004,8960.00%
2018/10/26356.97353.6354.4004,8960.00%
2018/10/16562.42561.7662.2005,4940.00%
2018/10/15260.00461.7562.60-25,501-0.04%
2018/10/12259.10160.1061.0015,5070.02%
2018/10/11859.39357.9358.1055,4660.09%
2018/10/091065.59663.9564.3045,3830.07%
2018/10/08769.53768.0768.2005,3080.00%
2018/10/0500.00867.6970.00-85,333-0.15%
2018/10/04372.33172.1071.9025,2650.04%
2018/10/03278.5000.0077.4025,1900.04%
2018/10/01178.30179.5081.5005,2590.00%
2018/09/2800.001077.2976.10-105,280-0.19%
2018/09/25178.10179.5077.0005,4180.00%
2018/09/201076.58677.4576.1045,4530.07%
2018/09/19181.50182.7079.0005,4380.00%
2018/09/1800.00179.0079.50-15,398-0.02%
2018/09/1700.00179.0078.30-15,413-0.02%
2018/09/14577.10678.2080.00-15,404-0.02%
2018/09/13680.27177.3076.9055,2050.10%
2018/09/10593.0800.0093.0055,0070.10%
2018/09/0500.00599.7099.50-55,501-0.09%
2018/08/2700.00193.8093.80-16,122-0.02%
2018/08/24692.20692.6092.5006,2020.00%
2018/08/221293.661192.6493.5016,4000.02%
2018/08/20190.30289.2589.20-16,650-0.02%
2018/08/17691.63591.9090.0016,7840.01%
2018/08/16290.2000.0092.0026,9290.03%
2018/08/15588.8800.0089.8056,9920.07%
2018/08/10591.50590.2091.5007,3310.00%
2018/08/0700.00190.8089.90-17,780-0.01%
2018/08/06888.91987.2689.40-17,927-0.01%
2018/08/03589.60589.6089.6008,0220.00%
2018/08/02989.261589.4989.40-68,180-0.07%
2018/07/3100.00190.3089.20-18,536-0.01%
2018/07/30987.36788.8487.0028,4440.02%
2018/07/27494.0000.0094.8048,3020.05%
2018/07/26196.00196.0095.5008,3340.00%
2018/07/25894.65894.0895.0008,3090.00%
2018/07/24495.70395.0397.5018,2100.01%
2018/07/193105.501105.50106.0028,4670.02%
2018/07/1300.001111.00111.00-18,879-0.01%
2018/07/1025103.2800.00108.50259,2330.27%
2018/07/091399.5000.0099.80139,2120.14%
2018/07/0300.002114.00108.00-29,357-0.02%
2018/06/281113.002113.25112.50-19,548-0.01%
2018/06/273116.504114.75113.00-19,754-0.01%
2018/06/262112.7513116.15116.50-1110,248-0.11%
2018/06/2500.002112.00112.50-210,755-0.02%
2018/06/223114.335116.90114.50-210,980-0.02%
2018/06/2110116.507117.50116.00311,0360.03%
2018/06/2049112.482115.00115.004711,1890.42%
2018/06/1918121.866120.50118.501211,1900.11%
2018/06/155125.305.8125.65124.00-0.811,180-0.01%
2018/06/1400.0033118.36119.50-3310,875-0.30%
2018/06/1320117.6013120.42116.50710,8500.06%
2018/06/1213119.1913119.92119.50010,9530.00%
2018/06/118117.002115.25115.00611,0110.05%
2018/06/085116.001117.50116.50411,2020.04%
2018/06/0711118.2700.00119.501111,2560.10%
2018/06/0600.001113.00113.50-111,348-0.01%
2018/06/0400.002113.75112.00-211,779-0.02%
2018/06/014110.0000.00111.00411,8370.03%
2018/05/311113.502111.75108.00-111,845-0.01%
2018/05/302110.501110.00110.00111,8200.01%
2018/05/291115.0000.00113.00111,7980.01%
2018/05/283114.833114.50114.50011,7950.00%
2018/05/2500.002111.25109.50-211,689-0.02%
2018/05/243109.334109.25108.50-111,667-0.01%
2018/05/231106.503107.17105.50-211,716-0.02%
2018/05/222106.006105.92108.50-412,036-0.03%
2018/05/2100.009103.44102.00-911,943-0.08%
2018/05/185100.601100.50100.00411,8930.03%
2018/05/171104.001106.00103.50011,9720.00%
2018/05/1600.00298.0597.70-211,883-0.02%
2018/05/1513100.651099.8099.40312,0140.02%
2018/05/144103.5054104.11105.00-5012,034-0.42%
2018/05/1000.0010103.60106.50-1012,029-0.08%
2018/05/0914103.0045103.37101.50-3112,269-0.25%
2018/05/0847102.16698.10102.504112,3640.33%
2018/05/07193.70294.7093.60-112,648-0.01%
2018/05/04393.83694.0593.30-312,664-0.02%
2018/05/03895.08393.9093.70512,6850.04%
2018/05/02396.40294.0593.40112,7210.01%
2018/04/30194.6000.0095.50112,7380.01%
2018/04/27894.16192.5094.60712,7120.06%
2018/04/26688.07692.4286.00012,5370.00%
2018/04/251294.18693.4593.20612,4010.05%
2018/04/24295.00293.0092.80012,4500.00%
2018/04/233101.3312101.46101.00-912,440-0.07%
2018/04/201105.006105.75107.00-512,725-0.04%
2018/04/192105.251106.50106.50112,9820.01%
2018/04/184104.507103.14103.00-312,996-0.02%
2018/04/172112.752111.00110.50012,8540.00%
2018/04/1600.004117.00116.50-412,848-0.03%
2018/04/134114.131113.50113.00312,8220.02%
2018/04/122114.753113.17113.00-112,845-0.01%
2018/04/115113.002112.00112.00312,9460.02%
2018/04/091112.006109.50109.50-513,137-0.04%
2018/04/036110.082110.25111.50413,1850.03%
2018/04/023113.330112.50112.00313,1990.02%
2018/03/312109.762109.25111.50013,1980.00%
2018/03/306109.5812109.46108.50-613,180-0.05%
2018/03/294110.003110.33112.50113,1820.01%
2018/03/2813114.3811112.45111.00212,7490.02%
2018/03/278126.8817126.82122.50-912,415-0.07%
2018/03/2610127.2500.00127.001012,3290.08%
2018/03/233122.833128.83129.50012,3390.00%
2018/03/2238133.4137126.57126.50112,3110.01%
2018/03/2137132.9937133.50133.00012,3910.00%
2018/03/2058132.6114133.07133.004412,6360.35%
2018/03/191135.0000.00136.00112,9120.01%
2018/03/162134.503136.17135.00-113,087-0.01%
2018/03/1514132.1514133.14140.00013,2370.00%
2018/03/1411132.1400.00130.001113,5360.08%
2018/03/136128.176129.17129.00013,6350.00%
2018/03/1200.004126.75128.00-413,727-0.03%
2018/03/093121.178120.56119.50-513,729-0.04%
2018/03/086121.7564123.88122.00-5813,859-0.42%
2018/03/073117.672116.00115.00113,6400.01%
2018/03/0613115.275114.90114.50813,9040.06%
2018/03/0500.002112.75112.00-214,053-0.01%
2018/03/022116.252116.00116.00014,3060.00%
2018/03/0142113.9042115.50118.50014,2760.00%
2018/02/272114.251114.50112.00114,2470.01%
2018/02/2634119.387116.07116.502714,3520.19%
2018/02/2340117.0040117.50117.50014,4600.00%
2018/02/225114.6031115.11115.00-2614,430-0.18%
2018/02/2100.002110.25110.50-214,112-0.01%
2018/02/09497.003101.1098.60114,3960.01%
2018/02/0816101.5600.00100.501614,2900.11%
2018/02/075105.401105.50105.00414,2240.03%
2018/02/0638101.088100.6999.003014,0190.21%
2018/02/0521109.076109.84110.001513,8480.11%
2018/02/021119.001116.00116.00013,7430.00%
2018/02/015120.1010121.45117.50-513,661-0.04%
2018/01/317116.0030114.57117.50-2313,362-0.17%
2018/01/3060117.2373116.58116.00-1313,112-0.10%
2018/01/294107.502108.50107.50212,6900.02%
2018/01/262107.501106.00109.00112,8720.01%
2018/01/241105.5000.00109.50112,9420.01%
2018/01/222109.502109.75111.00012,7850.00%
2018/01/1900.002109.50110.50-212,690-0.02%
2018/01/182113.253113.00109.00-112,583-0.01%
2018/01/175108.212110.75112.00312,3550.02%
2018/01/161108.5012108.00106.00-1112,140-0.09%
2018/01/152100.753104.17108.00-111,728-0.01%
2018/01/12299.50599.0498.60-311,453-0.03%
2018/01/11295.40299.2099.90011,3690.00%
2018/01/10693.22994.4295.60-311,267-0.03%
2018/01/091193.26793.8994.50411,1910.04%
2018/01/08399.93297.1096.50111,0960.01%
2018/01/051101.50499.5399.00-311,045-0.03%
2018/01/041098.695.897.9697.904.210,9330.04%
2018/01/03799.79298.9598.00510,8400.05%
2018/01/02592.20193.9095.00410,6660.04%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－14天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－23天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－30天前
...詳全文
全新 相關文章