美食-KY (2723)-永豐金-豐原券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.7
漲跌
▲0.5
漲幅
+0.56%
成交量
265張
產業
上市觀光類股▼0.08%
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	88.90	0	0.00	88.70	0	651	0.00%
2024/04/16	4.1	88.54	1.1	88.82	88.10	3	667	0.45%
2024/04/15	0	0.00	0.6	90.30	90.30	-0.6	664	-0.09%
2024/04/11	0	90.50	0	0.00	91.30	0	681	0.00%
2024/03/22	0	0.00	1.3	92.79	92.70	-1.3	754	-0.17%
2024/03/21	0	0.00	0.3	92.60	92.50	-0.3	765	-0.04%
2024/03/18	1	91.62	0	0.00	91.20	1	767	0.14%
2024/03/06	1	87.71	0	0.00	87.70	1	749	0.14%
2024/03/01	0	89.10	0	0.00	89.10	0	766	0.00%
2024/02/22	0	90.30	0	0.00	90.10	0	759	0.00%
2024/02/20	1	89.90	0	0.00	89.90	1	774	0.13%
2024/02/19	0	91.10	0	0.00	90.30	0	798	0.01%
2024/02/16	1.4	89.57	0	0.00	90.80	1.4	809	0.17%
2024/02/15	1	94.12	0	0.00	94.20	1	794	0.13%
2024/02/05	0.1	96.40	0	0.00	95.70	0.1	796	0.01%
2024/02/02	0	96.00	0	0.00	95.60	0	825	0.00%
2024/01/31	0	96.15	0	0.00	95.80	0	823	0.00%
2024/01/30	0	97.00	0	0.00	96.50	0	824	0.00%
2024/01/26	0	97.00	0	0.00	97.30	0	821	0.00%
2024/01/24	0	0.00	1	97.40	97.20	-1	824	-0.12%
2024/01/23	0	0.00	1	96.50	96.70	-1	822	-0.12%
2024/01/18	0.3	94.51	0	0.00	94.20	0.3	828	0.04%
2024/01/17	1	95.80	0	0.00	95.60	1	820	0.12%
2024/01/16	1.4	97.23	0	0.00	96.90	1.4	806	0.17%
2024/01/15	1	98.60	0	0.00	98.30	1	788	0.13%
2024/01/12	0	0.00	2	98.95	99.40	-2	779	-0.26%
2024/01/10	1	98.61	0	0.00	98.30	1	781	0.13%
2024/01/08	0	0.00	1	102.50	102.00	-1	757	-0.13%
2024/01/04	0	99.60	0	0.00	99.50	0	740	0.00%
2024/01/03	0.1	101.00	0	0.00	100.50	0.1	736	0.01%
2023/12/26	1	99.10	0	0.00	99.20	1	684	0.15%
2023/12/25	0	0.00	0.1	99.20	99.30	-0.1	688	-0.01%
2023/12/22	0.4	98.80	0	0.00	98.20	0.4	691	0.05%
2023/12/20	1	98.90	0	0.00	99.30	1	691	0.14%
2023/12/18	1.1	99.80	0	0.00	99.00	1.1	690	0.16%
2023/12/15	0	0.00	1	99.50	99.80	-1	683	-0.15%
2023/12/13	0	0.00	0.1	98.10	97.10	-0.1	675	-0.01%
2023/12/07	1	99.50	0	0.00	98.70	1	642	0.16%
2023/11/27	2	102.00	0	0.00	101.50	2	591	0.34%
2023/11/24	1	102.50	1	102.00	102.00	0	591	0.00%
2023/11/20	1	103.00	0	0.00	102.50	1	712	0.14%
2023/11/16	3	105.67	0.5	106.00	104.50	2.5	689	0.36%
2023/11/15	0	0.00	2	104.00	103.50	-2	663	-0.30%
2023/11/14	3	98.50	0	0.00	98.30	3	640	0.47%
2023/11/13	5	99.50	0	0.00	99.50	5	629	0.79%
2023/11/10	2	102.00	0	0.00	101.00	2	630	0.32%
2023/11/01	0	0.00	1	98.80	99.80	-1	635	-0.16%
2023/10/31	1	97.20	0	0.00	97.20	1	635	0.16%
2023/10/27	2	98.20	2	98.15	98.30	0	645	0.00%
2023/10/26	2	95.95	0	0.00	95.40	2	645	0.31%
2023/10/24	1	97.70	0	0.00	97.30	1	639	0.16%
2023/10/20	1	98.20	0	0.00	98.90	1	646	0.15%
2023/10/18	1	100.00	0	0.00	100.00	1	657	0.15%
2023/10/17	0.1	100.50	0	0.00	100.00	0.1	662	0.02%
2023/10/13	0.4	103.63	0	0.00	102.00	0.4	669	0.06%
2023/10/11	1	102.00	0	0.00	102.50	1	683	0.15%
2023/10/05	0	0.00	1	106.00	105.00	-1	711	-0.14%
2023/10/04	1	104.50	0	0.00	104.50	1	729	0.14%
2023/10/02	0	0.00	1	108.50	108.50	-1	737	-0.14%
2023/09/26	1	106.00	0	0.00	106.00	1	758	0.13%
2023/09/20	0	0.00	10	113.00	112.00	-10	763	-1.31%
2023/09/15	0	0.00	1	111.00	110.50	-1	779	-0.13%
2023/09/05	10	113.50	0	0.00	112.50	10	862	1.16%
2023/09/04	0	0.00	1	115.00	114.50	-1	885	-0.11%
2023/08/31	0	0.00	0.1	113.07	113.00	-0.1	896	-0.01%
2023/08/29	1	110.00	1	112.50	112.50	0	912	0.00%
2023/08/28	2	112.50	2	118.00	111.50	0	920	0.00%
2023/08/25	1	113.00	1	115.50	117.00	0	842	0.00%
2023/08/24	1.1	106.09	0	0.00	106.50	1.1	845	0.13%
2023/08/21	1	108.00	0	0.00	108.00	1	886	0.11%
2023/08/16	1	110.00	0	0.00	111.50	1	893	0.11%
2023/08/14	5	114.00	2	112.75	112.00	3	924	0.32%
2023/08/07	1	118.50	0	0.00	119.00	1	1,033	0.10%
2023/08/02	2	121.25	2	121.25	120.00	0	1,043	0.00%
2023/07/31	2	123.50	2.4	123.13	123.50	-0.4	1,060	-0.04%
2023/07/27	4	123.63	4	124.38	123.50	0	1,082	0.00%
2023/07/26	3	121.33	3	122.17	121.50	0	1,082	0.00%
2023/07/25	1	120.50	1	121.50	121.50	0	1,095	0.00%
2023/07/24	3	122.33	2	121.00	121.00	1	1,092	0.09%
2023/07/21	1	124.00	1	126.00	124.00	0	1,097	0.00%
2023/07/20	2	124.50	2	125.50	124.50	0	1,119	0.00%
2023/07/18	3	124.17	1	124.50	124.50	2	1,151	0.17%
2023/07/17	1.1	124.12	1	126.50	127.00	0.1	1,201	0.00%
2023/07/14	1	130.00	1	132.00	128.50	0	1,311	0.00%
2023/07/12	5	129.40	1	127.50	127.50	4	1,347	0.30%
2023/07/11	2	133.25	0	0.00	133.00	2	1,335	0.15%
2023/07/07	2	134.50	1	136.00	137.50	1	1,362	0.07%
2023/07/05	1	139.00	1	142.00	140.00	0	1,366	0.00%
2023/07/04	1	137.50	0	0.00	138.50	1	1,375	0.07%
2023/07/03	1	140.50	0	0.00	140.00	1	1,392	0.07%
2023/06/07	0	0.00	1	154.00	154.50	-1	1,879	-0.05%
2023/06/05	0	0.00	0.2	151.50	150.50	-0.2	1,912	-0.01%
2023/06/01	0	0.00	11	148.59	148.50	-11	1,929	-0.57%
2023/05/31	11	146.95	1	146.50	149.00	10	1,932	0.52%
2023/05/30	5	149.50	0	0.00	147.50	5	1,923	0.26%
2023/05/26	10	155.85	0	0.00	154.00	10	1,934	0.52%
2023/05/24	0	0.00	11	164.50	164.00	-11	1,974	-0.56%
2023/05/19	0	0.00	3	164.67	163.50	-3	2,060	-0.15%
2023/05/18	0	0.00	3	163.00	162.00	-3	2,095	-0.14%
2023/05/17	0	0.00	38	161.62	163.50	-38	2,268	-1.68%
2023/05/12	0	0.00	3	163.00	163.50	-3	2,356	-0.13%
2023/05/11	0	0.00	2	161.00	158.00	-2	2,330	-0.09%
2023/04/19	2	163.50	12.3	163.13	162.50	-10.3	2,374	-0.43%
2023/04/18	0.3	157.19	0	0.00	155.50	0.3	2,281	0.01%
2023/04/17	0	0.00	7	151.29	151.00	-7	2,303	-0.30%
2023/04/14	0	0.00	7	149.00	148.50	-7	2,334	-0.30%
2023/04/13	1	148.00	0	0.00	146.50	1	2,365	0.04%
2023/04/12	0	0.00	1	146.50	147.50	-1	2,407	-0.04%
2023/04/06	1	141.00	0	0.00	141.00	1	2,606	0.04%
2023/03/29	1	138.00	2	142.26	146.00	-1	2,482	-0.04%
2023/03/28	25	143.46	4	141.50	141.50	21	2,371	0.89%
2023/03/27	1	141.50	1	142.50	141.50	0	2,264	0.00%
2023/03/24	1	156.00	1	158.00	157.00	0	2,213	0.00%
2023/03/09	6	151.50	0	0.00	151.50	6	2,468	0.24%
2023/03/08	1	151.50	0	0.00	153.00	1	2,514	0.04%
2023/02/24	1	158.00	0	0.00	158.00	1	2,413	0.04%
2023/02/23	10	160.50	16	162.44	162.00	-6	2,392	-0.25%
2023/02/21	1	157.00	1	157.00	156.50	0	2,352	0.00%
2023/02/17	8	162.00	10	162.20	162.50	-2	2,325	-0.09%
2023/02/16	1	156.00	0	0.00	160.00	1	2,338	0.04%
2023/02/15	12	163.58	7	167.57	158.50	5	2,294	0.22%
2023/02/14	1	166.50	13	165.00	168.00	-12	2,100	-0.57%
2023/02/06	10	151.00	1	153.50	152.50	9	1,944	0.46%
2023/02/03	2	148.00	0	0.00	147.50	2	1,919	0.10%
2023/02/02	2	149.25	0	0.00	149.50	2	1,911	0.10%
2023/02/01	3	155.00	5	156.00	153.50	-2	1,891	-0.11%
2023/01/31	0	0.00	11	151.23	150.50	-11	1,842	-0.60%
2023/01/30	0	0.00	5	148.50	148.50	-5	1,828	-0.27%
2023/01/16	1	144.00	0	0.00	144.00	1	1,809	0.06%
2023/01/12	0	0.00	3	144.51	147.00	-3	1,795	-0.17%
2023/01/09	3	142.83	0	0.00	143.50	3	1,742	0.17%
2023/01/05	0	142.00	0	0.00	140.00	0	1,686	0.00%
2023/01/04	0	0.00	3	146.83	146.00	-3	1,644	-0.18%
2023/01/03	2	147.00	0	0.00	146.00	2	1,612	0.12%
2022/12/29	16	144.97	0	0.00	145.00	16	1,518	1.05%
2022/12/28	0	0.00	30	150.18	154.00	-30	1,440	-2.08%
2022/12/27	2	145.00	4	147.75	145.50	-2	1,331	-0.15%
2022/12/21	0	0.00	0.2	138.50	139.00	-0.2	1,308	-0.02%
2022/12/20	0	0.00	1	136.50	136.50	-1	1,320	-0.08%
2022/12/16	0	0.00	10	138.50	138.00	-10	1,347	-0.74%
2022/12/09	0	0.00	1	142.00	139.50	-1	1,331	-0.08%
2022/12/08	1	139.50	0	0.00	140.00	1	1,287	0.08%
2022/12/06	0	0.00	1	140.00	137.50	-1	1,218	-0.08%
2022/12/05	0	0.00	5	135.80	136.50	-5	1,160	-0.43%
2022/12/02	0	0.00	1	132.50	132.00	-1	1,090	-0.09%
2022/11/30	1	123.00	0	0.00	122.00	1	946	0.11%
2022/11/25	2	112.50	0	0.00	111.00	2	876	0.23%
2022/11/22	0	0.00	1	116.00	114.50	-1	877	-0.11%
2022/11/17	0	0.00	2.1	114.99	115.50	-2.1	871	-0.24%
2022/11/15	0	0.00	1	110.50	109.50	-1	798	-0.13%
2022/11/08	0.1	103.50	0	0.00	104.50	0.1	743	0.01%
2022/11/04	0.1	98.00	0	0.00	99.50	0.1	727	0.01%
2022/10/27	0	0.00	0.1	97.00	98.80	-0.1	748	-0.01%
2022/10/24	1	97.80	0	0.00	97.70	1	745	0.13%
2022/10/20	0.1	101.50	0	0.00	102.50	0.1	745	0.01%
2022/10/18	0.1	102.50	0	0.00	104.00	0.1	746	0.01%
2022/10/07	0	0.00	10	107.50	106.00	-10	768	-1.30%
2022/10/06	2	107.00	0	0.00	105.50	2	762	0.26%
2022/10/05	4	107.75	0	0.00	107.00	4	768	0.52%
2022/09/27	0	0.00	1	108.50	108.00	-1	836	-0.12%
2022/09/26	4	108.88	3	108.67	109.00	1	841	0.12%
2022/09/20	0	0.00	1	112.00	111.50	-1	856	-0.12%
2022/09/15	1	107.00	0	0.00	107.50	1	951	0.11%
2022/09/13	1	106.50	19	106.50	106.50	-18	1,002	-1.80%
2022/09/12	0	0.00	2	103.75	105.00	-2	1,019	-0.20%
2022/09/01	1	101.00	0	0.00	100.50	1	1,075	0.09%
2022/08/31	4	101.88	0	0.00	101.50	4	1,079	0.37%
2022/08/30	9	100.00	0	0.00	100.00	9	1,087	0.83%
2022/08/22	0	0.00	4	96.85	96.90	-4	1,187	-0.34%
2022/08/19	5	98.24	0	0.00	98.40	5	1,185	0.42%
2022/08/15	2	99.20	0	0.00	99.20	2	1,166	0.17%
2022/08/11	3	98.60	0	0.00	99.00	3	1,172	0.26%
2022/08/04	2	96.30	0	0.00	98.80	2	1,179	0.17%
2022/08/02	2	102.00	0	0.00	102.00	2	1,156	0.17%
2022/07/22	2	108.50	0	0.00	107.00	2	1,130	0.18%
2022/07/11	0	0.00	10	110.00	108.50	-10	1,051	-0.95%
2022/07/08	2	112.50	0	0.00	111.00	2	1,054	0.19%
2022/07/06	0	0.00	1	112.00	111.50	-1	1,042	-0.10%
2022/07/05	1	113.50	0	0.00	114.50	1	1,029	0.10%
2022/06/27	0.2	110.00	1	114.40	115.00	-0.8	927	-0.09%
2022/06/24	0	108.50	12	110.75	112.00	-12	915	-1.31%
2022/06/16	1	104.50	0	0.00	103.50	1	862	0.12%
2022/06/10	0	0.00	1	103.00	103.00	-1	848	-0.12%
2022/06/08	0	0.00	1	104.50	104.50	-1	851	-0.12%
2022/06/06	0	0.00	1.1	102.18	103.50	-1.1	846	-0.13%
2022/06/02	1	100.50	1	100.50	99.90	0	831	0.00%
2022/06/01	5	97.32	5	99.48	98.50	0	828	0.00%
2022/05/31	1	95.20	0	0.00	95.50	1	805	0.12%
2022/05/27	4	91.90	0	0.00	91.80	4	839	0.48%
2022/05/26	0	0.00	3	91.97	91.40	-3	841	-0.36%
2022/05/19	4	88.70	0	0.00	89.20	4	854	0.47%
2022/05/13	0	0.00	2	90.90	91.00	-2	883	-0.23%
2022/05/12	5	88.90	0	0.00	87.90	5	880	0.57%
2022/05/11	0	0.00	2	89.20	89.90	-2	877	-0.23%
2022/05/10	1	89.70	0	0.00	90.60	1	876	0.11%
2022/05/09	1	89.60	0	0.00	89.80	1	877	0.11%
2022/05/05	0.1	93.90	0	0.00	94.20	0.1	883	0.01%
2022/04/27	0	0.00	1	89.60	89.60	-1	882	-0.11%
2022/04/22	0	0.00	1	95.20	94.40	-1	885	-0.11%
2022/04/19	0	0.00	1	94.10	94.20	-1	886	-0.11%
2022/04/18	5	92.20	0	0.00	92.40	5	894	0.56%
2022/04/14	1	93.50	0	0.00	93.30	1	910	0.11%
2022/04/12	3	87.80	3	88.20	89.10	0	884	0.00%
2022/04/08	13	90.82	0.2	90.90	90.00	12.8	858	1.49%
2022/03/29	4	93.00	0	0.00	93.30	4	799	0.50%
2022/03/28	1	92.00	0	0.00	91.90	1	772	0.13%
2022/03/24	3	95.80	0	0.00	93.40	3	738	0.41%
2022/03/23	1.1	95.91	1	98.00	95.70	0.1	698	0.01%
2022/03/22	0.1	95.90	0	0.00	95.80	0.1	648	0.02%
2022/03/17	2	97.50	2	95.00	98.00	0	625	0.00%
2022/03/15	4	93.90	0	0.00	93.30	4	604	0.66%
2022/03/10	3	97.50	0	0.00	97.10	3	575	0.52%
2022/03/09	2	95.30	0	0.00	95.30	2	562	0.36%
2022/03/07	2	96.95	0	0.00	96.90	2	540	0.37%
2022/03/04	1	101.50	0	0.00	101.00	1	523	0.19%
2022/03/02	1	104.00	0	0.00	104.00	1	509	0.20%
2022/03/01	0	113.50	0	0.00	113.50	0	470	0.01%
2022/02/25	0	0.00	0.4	113.38	113.00	-0.4	473	-0.08%
2022/02/24	0	0.00	1	115.50	112.50	-1	479	-0.21%
2022/02/22	0.2	113.00	0	0.00	112.00	0.2	507	0.04%
2022/02/17	0.1	115.50	0	0.00	116.00	0.1	541	0.01%
2022/02/15	0.1	113.00	0	0.00	113.00	0.1	540	0.01%
2022/02/14	1.1	109.05	0	0.00	109.50	1.1	547	0.20%
2022/02/11	0.1	109.50	0	0.00	110.50	0.1	550	0.02%
2022/02/10	5	110.00	0	0.00	110.50	5	560	0.89%
2022/01/19	2	107.00	0	0.00	107.00	2	596	0.34%
2022/01/17	2	104.00	0	0.00	104.00	2	584	0.34%
2022/01/13	4	107.00	3	107.50	107.00	1	592	0.17%
2022/01/12	5	105.00	0	0.00	106.50	5	605	0.83%
2022/01/10	0	0.00	2	105.50	106.00	-2	592	-0.34%
2022/01/07	4	112.25	0	0.00	110.00	4	581	0.69%
2022/01/03	3	112.50	0	0.00	112.50	3	610	0.49%
2021/12/17	0	0.00	2	112.00	112.00	-2	874	-0.23%
2021/12/14	2	113.00	0	0.00	112.50	2	880	0.23%
2021/12/08	1	119.00	0	0.00	119.00	1	874	0.11%
2021/11/26	1	119.50	0	0.00	120.00	1	921	0.11%
2021/11/22	3	119.50	0	0.00	120.00	3	964	0.31%
2021/11/19	4	123.00	0	0.00	122.50	4	1,011	0.40%
2021/11/17	2	121.50	0	0.00	122.00	2	1,020	0.20%
2021/11/04	1	134.50	5	131.50	131.00	-4	1,114	-0.36%
2021/11/01	4	130.00	0	0.00	129.50	4	1,133	0.35%
2021/10/20	1	134.00	0	0.00	132.00	1	1,147	0.09%
2021/10/19	1	134.50	0	0.00	136.00	1	1,142	0.09%
2021/10/18	1	135.50	0	0.00	134.00	1	1,149	0.09%
2021/10/14	0	0.00	2	135.50	135.50	-2	1,166	-0.17%
2021/10/05	0	0.00	1	145.50	150.50	-1	1,142	-0.09%
2021/10/04	1	156.00	1	157.50	150.00	0	1,121	0.00%
2021/10/01	1	148.00	0	0.00	148.00	1	1,045	0.10%
2021/09/29	1	144.00	0	0.00	141.00	1	1,025	0.10%
2021/09/28	1	143.50	1	144.50	148.50	0	978	0.00%
2021/09/23	0	0.00	4	139.50	139.00	-4	958	-0.42%
2021/09/22	4	141.63	0	0.00	139.50	4	959	0.42%
2021/09/13	1	138.00	5	138.20	138.00	-4	985	-0.41%
2021/09/08	1	136.00	2	136.75	137.00	-1	998	-0.10%
2021/09/03	1	148.00	0	0.00	144.50	1	990	0.10%
2021/09/02	5	149.50	0	0.00	146.00	5	984	0.51%
2021/09/01	0	0.00	1	145.50	145.50	-1	975	-0.10%
2021/08/31	1	147.50	1	145.00	147.00	0	974	0.00%
2021/08/30	1	147.00	0	0.00	146.50	1	970	0.10%
2021/08/25	20	139.00	20	141.25	144.50	0	979	0.00%
2021/08/24	0	0.00	6	135.42	140.50	-6	925	-0.65%
2021/08/23	4	125.50	0	0.00	128.00	4	892	0.45%
2021/08/19	1	123.00	0	0.00	122.50	1	901	0.11%
2021/08/18	1	121.50	1	125.50	128.00	0	893	0.00%
2021/08/16	3	127.17	0	0.00	129.00	3	871	0.34%
2021/08/13	3	132.00	0	0.00	131.50	3	854	0.35%
2021/08/12	6	132.75	0	0.00	134.00	6	843	0.71%
2021/08/10	3	132.00	0	0.00	131.50	3	801	0.37%
2021/08/09	1	131.00	0	0.00	132.00	1	783	0.13%
2021/08/06	3	133.00	0	0.00	133.00	3	784	0.38%
2021/08/05	3	133.50	0	0.00	132.50	3	794	0.38%
2021/08/04	1	140.00	0	0.00	139.00	1	791	0.13%
2021/08/03	2	143.00	0	0.00	144.00	2	797	0.25%
2021/07/21	2	155.00	0	0.00	156.00	2	833	0.24%
2021/07/13	2	159.75	0	0.00	159.00	2	948	0.21%
2021/07/12	5	164.80	0	0.00	163.50	5	947	0.53%
2021/07/09	0	0.00	1	174.00	170.50	-1	943	-0.11%
2021/07/08	1	171.50	0	0.00	173.00	1	958	0.10%
2021/07/05	3	171.00	0	0.00	171.50	3	944	0.32%
2021/06/22	1	174.00	0.1	176.25	174.00	0.9	1,194	0.08%
2021/06/21	0.1	183.00	0	0.00	181.50	0.1	1,227	0.01%
2021/06/04	2	177.50	2	173.50	173.50	0	1,401	0.00%
2021/06/01	0	0.00	1	172.00	174.00	-1	1,415	-0.07%
2021/05/11	1	163.00	0	0.00	163.00	1	1,572	0.06%
2021/05/03	1	176.50	2	178.50	178.00	-1	1,554	-0.06%
2021/04/21	1	185.50	4	190.38	190.00	-3	1,548	-0.19%
2021/04/20	0	0.00	2	190.00	190.00	-2	1,532	-0.13%
2021/04/19	0	0.00	8	184.75	187.50	-8	1,516	-0.53%
2021/04/13	2	173.50	0	0.00	169.50	2	1,502	0.13%
2021/03/30	0	0.00	2	180.00	179.00	-2	1,491	-0.13%
2021/03/25	0	0.00	1	173.50	174.50	-1	1,496	-0.07%
2021/03/24	1	164.50	1	165.00	165.00	0	1,494	0.00%
2021/03/11	0	0.00	1	156.00	156.00	-1	1,613	-0.06%
2021/02/23	0	0.00	1	154.00	148.50	-1	1,798	-0.06%
2021/02/22	1	148.00	1	144.00	149.50	0	1,829	0.00%
2021/02/17	0	0.00	1	136.50	136.50	-1	2,053	-0.05%
2021/01/25	0	0.00	1	133.50	136.50	-1	2,281	-0.04%
2021/01/22	1	134.00	0	0.00	134.00	1	2,268	0.04%
2021/01/21	1	137.00	0.1	135.00	135.50	0.9	2,265	0.04%
2021/01/20	11	137.73	1	139.00	138.00	10	2,258	0.44%
2021/01/12	0	0.00	4	151.00	146.00	-4	2,195	-0.18%
2021/01/05	0	0.00	1	148.00	146.00	-1	2,121	-0.05%
2020/12/25	1	142.50	0	0.00	145.50	1	2,055	0.05%
2020/12/23	0	0.00	6	143.50	150.00	-6	2,041	-0.29%
2020/12/22	1	154.50	0	0.00	149.00	1	2,014	0.05%
2020/12/21	0	0.00	1	159.50	159.00	-1	1,974	-0.05%
2020/12/18	3	163.83	3	164.17	164.00	0	1,934	0.00%
2020/12/17	1	149.00	2	155.25	157.50	-1	1,856	-0.05%
2020/12/16	4	157.38	3	159.67	160.00	1	1,751	0.06%
2020/12/15	1	148.50	0	0.00	148.00	1	1,660	0.06%
2020/12/10	0	0.00	2	148.00	148.50	-2	1,601	-0.12%
2020/12/09	0	0.00	1	149.00	152.00	-1	1,584	-0.06%
2020/12/07	2	142.75	1	142.00	144.50	1	1,563	0.06%
2020/12/04	1	146.50	0	0.00	146.00	1	1,541	0.06%
2020/12/02	2	152.50	4	156.00	152.50	-2	1,488	-0.13%
2020/12/01	0	0.00	1	147.50	148.00	-1	1,399	-0.07%
2020/11/30	1	144.00	0	0.00	143.00	1	1,372	0.07%
2020/11/27	0	0.00	1	148.50	144.50	-1	1,384	-0.07%
2020/11/26	1	143.50	0	0.00	144.00	1	1,318	0.08%
2020/11/25	0	0.00	3	146.33	145.00	-3	1,311	-0.23%
2020/11/24	2	141.75	0	0.00	140.00	2	1,275	0.16%
2020/11/23	2	141.25	2	143.50	144.00	0	1,264	0.00%
2020/11/20	1	144.00	0	0.00	143.00	1	1,243	0.08%
2020/11/19	2	145.75	9	147.56	149.50	-7	1,194	-0.59%
2020/11/18	9	145.39	1	147.00	142.00	8	1,134	0.71%
2020/11/17	0	0.00	1	139.50	140.00	-1	1,005	-0.10%
2020/11/16	2	139.00	21	137.57	140.50	-19	993	-1.91%
2020/11/13	3	128.50	16.4	131.01	130.00	-13.4	938	-1.43%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/10/30	0	0.00	5	102.00	104.50	-5	926	-0.54%
2020/10/29	5	101.00	0	0.00	101.00	5	934	0.53%
2020/10/21	0	0.00	11	103.05	103.50	-11	1,018	-1.08%
2020/10/07	10	104.25	0	0.00	104.00	10	1,119	0.89%
2020/09/18	0	0.00	6	110.00	108.50	-6	1,221	-0.49%
2020/09/17	0	0.00	2	108.00	109.00	-2	1,224	-0.16%
2020/09/04	6	104.00	0	0.00	105.00	6	1,330	0.45%
2020/08/21	0	0.00	4	107.25	107.50	-4	1,448	-0.28%
2020/08/20	6	105.42	2	104.50	104.50	4	1,467	0.27%
2020/08/19	1	115.00	2	115.25	116.00	-1	1,531	-0.07%
2020/08/18	1	114.00	0	0.00	113.00	1	1,535	0.07%
2020/08/13	1	112.50	0	0.00	113.00	1	1,512	0.07%
2020/08/12	0	0.00	1	102.00	104.00	-1	1,479	-0.07%
2020/07/29	0	0.00	1	89.20	90.30	-1	1,456	-0.07%
2020/07/28	0	0.00	6	85.00	84.30	-6	1,454	-0.41%
2020/07/23	1	91.40	1	92.10	93.90	0	1,482	0.00%
2020/07/17	1	91.50	0	0.00	91.10	1	1,459	0.07%
2020/07/16	1	94.40	0	0.00	94.40	1	1,452	0.07%
2020/07/14	0	0.00	1	93.60	92.90	-1	1,440	-0.07%
2020/07/10	0	0.00	9	96.97	96.50	-9	1,432	-0.63%
2020/07/08	2	99.50	0	0.00	99.30	2	1,430	0.14%
2020/07/07	1	99.30	0	0.00	100.00	1	1,428	0.07%
2020/07/06	2	102.00	0	0.00	102.50	2	1,430	0.14%
2020/07/01	0	0.00	1	100.00	100.00	-1	1,433	-0.07%
2020/06/24	2	101.00	0	0.00	101.00	2	1,423	0.14%
2020/06/23	6	102.50	0	0.00	103.00	6	1,430	0.42%
2020/06/19	2	106.00	0	0.00	104.00	2	1,479	0.14%
2020/06/18	0	0.00	1	107.50	106.50	-1	1,491	-0.07%
2020/06/16	1	104.50	0	0.00	107.00	1	1,514	0.07%
2020/06/12	0	0.00	1	104.50	107.00	-1	1,521	-0.07%
2020/06/09	0	0.00	2	121.50	120.00	-2	1,561	-0.13%
2020/06/05	2	121.00	0	0.00	121.00	2	1,588	0.13%
2020/06/02	2	114.00	0	0.00	113.00	2	1,529	0.13%
2020/05/28	0	0.00	2	112.75	111.50	-2	1,497	-0.13%
2020/05/26	1	116.00	0	0.00	113.50	1	1,471	0.07%
2020/05/25	0	0.00	1	107.00	114.00	-1	1,378	-0.07%
2020/05/22	3	104.50	3	103.50	104.00	0	1,338	0.00%
2020/05/20	1	102.00	1	103.00	102.00	0	1,331	0.00%
2020/05/14	1	97.50	0	0.00	96.60	1	1,270	0.08%
2020/05/12	0	0.00	1	97.40	98.00	-1	1,280	-0.08%
2020/05/11	5	100.12	2	100.75	100.50	3	1,291	0.23%
2020/04/23	0	0.00	1	86.10	85.50	-1	1,299	-0.08%
2020/04/21	0	0.00	1	82.40	82.20	-1	1,297	-0.08%
2020/04/17	0	0.00	4	84.73	84.00	-4	1,309	-0.31%
2020/04/16	0	0.00	2	83.90	85.70	-2	1,302	-0.15%
2020/04/10	0.2	84.80	0	0.00	84.70	0.2	1,299	0.02%
2020/04/08	2	83.60	0	0.00	83.30	2	1,287	0.16%
2020/03/27	3	75.27	1	74.80	73.00	2	1,225	0.16%
2020/03/26	0	0.00	2	73.50	74.60	-2	1,226	-0.16%
2020/03/24	3	69.23	2	69.60	72.50	1	1,166	0.09%
2020/03/17	4	65.25	1	67.70	64.10	3	1,065	0.28%
2020/03/16	2	72.95	0	0.00	69.90	2	1,032	0.19%
2020/03/13	2	76.40	0	0.00	76.90	2	990	0.20%
2020/03/12	2	84.30	0	0.00	84.20	2	955	0.21%
2020/03/09	3	90.30	3	90.20	87.20	0	875	0.00%
2020/03/06	3	91.93	0	0.00	92.20	3	846	0.35%
2020/03/05	2	94.40	0	0.00	93.90	2	839	0.24%
2020/03/04	1	94.20	0	0.00	95.00	1	845	0.12%
2020/03/03	1	96.30	0	0.00	96.20	1	848	0.12%
2020/03/02	0	0.00	2	94.00	97.50	-2	840	-0.24%
2020/02/21	1	100.00	0	0.00	99.90	1	872	0.11%
2020/02/20	1	102.00	0	0.00	102.50	1	873	0.11%
2020/02/19	3	101.17	0	0.00	103.00	3	877	0.34%
2020/02/18	1	102.00	0	0.00	101.50	1	878	0.11%
2020/02/17	0	0.00	3	102.33	102.00	-3	881	-0.34%
2020/02/13	2	100.95	0	0.00	99.90	2	898	0.22%
2020/02/06	0	0.00	3	95.50	97.90	-3	885	-0.34%
2020/02/05	1	95.00	0	0.00	95.50	1	877	0.11%
2020/02/04	3	97.50	1	97.00	96.50	2	853	0.23%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/31	3	103.83	1	104.50	103.00	2	802	0.25%
2020/01/20	1	126.50	0	0.00	126.50	1	781	0.13%
2020/01/17	0	0.00	1	125.50	125.50	-1	788	-0.13%
2020/01/16	3	126.17	0	0.00	127.00	3	804	0.37%
2020/01/14	0	0.00	1	133.00	131.50	-1	800	-0.12%
2020/01/13	0	0.00	2	129.00	128.50	-2	779	-0.26%
2020/01/09	1	130.00	2	129.50	130.00	-1	816	-0.12%
2020/01/06	2	125.00	0	0.00	125.00	2	836	0.24%
2020/01/03	1	124.00	0	0.00	125.00	1	842	0.12%
2020/01/02	0	0.00	1	126.00	126.50	-1	854	-0.12%
2019/12/26	2	125.50	0	0.00	124.50	2	894	0.22%
2019/12/25	1	125.00	0	0.00	124.50	1	894	0.11%
2019/12/24	0	0.00	1	126.50	126.00	-1	896	-0.11%
2019/12/23	1	123.50	0	0.00	126.00	1	898	0.11%
2019/12/20	3	121.33	0	0.00	121.00	3	883	0.34%
2019/12/19	0	0.00	2	122.00	122.00	-2	888	-0.23%
2019/12/17	1	123.00	0	0.00	122.50	1	939	0.11%
2019/12/11	2	122.00	0	0.00	121.50	2	948	0.21%
2019/12/02	0	0.00	2	124.00	123.00	-2	984	-0.20%
2019/11/25	2	123.00	0	0.00	124.50	2	974	0.21%
2019/11/21	1	120.00	1	121.00	121.00	0	987	0.00%
2019/11/20	1	124.00	0	0.00	123.00	1	985	0.10%
2019/11/14	0	0.00	1	126.00	127.00	-1	1,002	-0.10%
2019/11/13	2	129.00	0	0.00	130.00	2	1,022	0.20%
2019/11/11	3	136.00	0	0.00	132.50	3	1,019	0.29%
2019/11/08	1	140.00	1	139.50	140.00	0	997	0.00%
2019/11/06	3	147.17	0	0.00	146.50	3	984	0.30%
2019/11/01	2	142.00	0	0.00	142.00	2	957	0.21%
2019/10/31	2	141.00	0	0.00	139.00	2	953	0.21%
2019/10/28	2	141.00	0	0.00	141.00	2	988	0.20%
2019/10/25	1	142.50	0	0.00	142.50	1	1,000	0.10%
2019/10/24	0	0.00	1	142.50	144.50	-1	1,005	-0.10%
2019/10/18	2	140.25	0	0.00	140.00	2	1,049	0.19%
2019/10/17	2	141.00	0	0.00	141.00	2	1,048	0.19%
2019/10/16	1	144.50	0	0.00	143.50	1	1,031	0.10%
2019/10/09	0	0.00	1	149.50	146.50	-1	1,070	-0.09%
2019/10/03	0	0.00	1	146.50	142.00	-1	1,175	-0.09%
2019/09/27	1	142.50	1	143.50	143.00	0	1,159	0.00%
2019/09/23	1	150.50	0	0.00	151.50	1	1,155	0.09%
2019/09/19	0	0.00	3	143.00	142.50	-3	1,103	-0.27%
2019/09/17	0	0.00	3	143.50	143.50	-3	1,096	-0.27%
2019/09/12	0	0.00	2	138.00	140.50	-2	1,084	-0.18%
2019/09/11	3	140.33	7	140.36	140.00	-4	1,064	-0.38%
2019/08/28	2	142.50	0	0.00	142.50	2	1,039	0.19%
2019/08/26	1	141.50	0	0.00	137.00	1	1,011	0.10%
2019/08/22	1	152.50	0	0.00	150.00	1	982	0.10%
2019/08/21	1	153.00	0	0.00	152.50	1	970	0.10%
2019/08/20	4	156.00	0	0.00	154.00	4	959	0.42%
2019/08/16	3	156.00	1	155.50	156.00	2	927	0.22%
2019/08/15	2	161.50	1	162.00	161.50	1	894	0.11%
2019/08/14	0	0.00	1	168.00	168.00	-1	875	-0.11%
2019/08/13	1	172.50	0	0.00	174.00	1	860	0.12%
2019/08/12	1	177.00	0	0.00	176.50	1	848	0.12%
2019/08/05	1	177.00	0	0.00	177.00	1	810	0.12%
2019/08/01	2	180.00	0	0.00	182.00	2	795	0.25%
2019/07/31	10	187.00	1	189.50	185.50	9	774	1.16%
2019/07/30	2	191.75	2	186.25	184.50	0	771	0.00%
2019/07/29	1	190.00	1	190.00	192.50	0	742	0.00%
2019/07/25	0	0.00	1	186.00	188.00	-1	722	-0.14%
2019/07/19	0	0.00	1	180.00	178.50	-1	672	-0.15%
2019/07/16	4	181.25	0	0.00	180.00	4	634	0.63%
2019/07/15	1	188.00	0	0.00	181.50	1	614	0.16%
2019/07/12	2	186.50	1	186.00	185.00	1	572	0.17%
2019/07/11	1	176.00	1	176.00	173.00	0	526	0.00%
2019/07/10	3	174.67	1	176.00	174.00	2	486	0.41%
2019/07/03	1	169.00	0	0.00	166.50	1	423	0.24%
2019/06/28	0	0.00	1	174.50	173.50	-1	424	-0.24%
2019/06/21	1	171.00	0	0.00	172.50	1	422	0.24%
2019/06/14	1	169.50	0	0.00	169.50	1	408	0.24%
2019/05/17	1	188.00	0	0.00	188.00	1	483	0.21%
2019/05/03	1	199.00	0	0.00	197.00	1	531	0.19%
2019/04/29	1	198.00	0	0.00	196.00	1	529	0.19%
2019/04/26	0	0.00	1	199.00	198.00	-1	523	-0.19%
2019/04/25	1	194.00	0	0.00	194.00	1	510	0.20%
2019/04/24	1	199.50	0	0.00	198.50	1	499	0.20%
2019/04/09	1	207.00	0	0.00	210.00	1	484	0.21%
2019/04/03	1	206.00	0	0.00	201.50	1	474	0.21%
2019/04/02	0	0.00	1	210.50	210.00	-1	458	-0.22%
2019/03/15	1	202.00	0	0.00	201.00	1	474	0.21%
2019/03/12	1	201.50	0	0.00	201.50	1	470	0.21%
2019/03/08	1	213.00	0	0.00	212.00	1	446	0.22%
2019/02/13	0	0.00	1	236.00	236.50	-1	466	-0.21%
2019/01/29	1	212.50	0	0.00	210.50	1	438	0.23%
2018/12/18	1	212.50	0	0.00	211.00	1	602	0.17%
2018/12/11	1	219.50	0	0.00	218.00	1	623	0.16%
2018/11/20	1	223.50	0	0.00	215.00	1	672	0.15%
2018/11/14	0	0.00	1	236.00	238.00	-1	682	-0.15%
2018/11/13	0	0.00	1	219.50	227.50	-1	709	-0.14%
2018/10/31	2	190.50	0	0.00	187.50	2	733	0.27%
2018/10/16	1	235.00	0	0.00	230.50	1	679	0.15%
2018/10/05	1	233.50	0	0.00	236.50	1	680	0.15%
2018/10/04	1	261.00	0	0.00	253.00	1	682	0.15%
2018/09/27	1	261.50	0	0.00	265.00	1	676	0.15%
2018/09/25	0	0.00	1	233.00	242.00	-1	617	-0.16%
2018/09/21	1	220.00	0	0.00	220.00	1	594	0.17%
2018/09/18	0	0.00	1	234.00	237.00	-1	561	-0.18%
2018/09/07	0	0.00	1	238.50	239.00	-1	527	-0.19%
2018/09/06	0	0.00	1	233.50	233.50	-1	519	-0.19%
2018/08/31	1	219.00	0	0.00	220.00	1	487	0.21%
2018/08/27	0	0.00	1	246.00	246.00	-1	448	-0.22%
2018/08/21	1	249.00	0	0.00	250.00	1	427	0.23%
2018/08/20	1	238.00	0	0.00	247.50	1	415	0.24%
2018/08/17	0	0.00	6	231.00	228.00	-6	377	-1.59%
2018/08/16	3	251.33	2	252.25	253.00	1	332	0.30%
2018/08/15	1	276.00	1	282.00	273.50	0	320	0.00%
2018/08/14	2	280.75	1	283.50	282.00	1	317	0.32%
2018/08/10	0	0.00	2	274.00	273.50	-2	317	-0.63%
2018/08/08	0	0.00	1	276.50	275.00	-1	314	-0.32%
2018/08/03	1	255.00	0	0.00	262.50	1	334	0.30%
2018/07/26	1	270.50	0	0.00	271.50	1	317	0.31%
2018/07/24	1	274.00	0	0.00	275.00	1	327	0.31%
2018/07/17	1	268.00	0	0.00	269.50	1	332	0.30%
2018/07/16	1	271.50	0	0.00	271.00	1	324	0.31%
2018/06/21	1	305.00	0	0.00	305.00	1	276	0.36%
2018/06/15	2	323.75	0	0.00	323.50	2	273	0.73%
2018/06/11	2	332.00	0	0.00	331.00	2	297	0.67%
2018/06/08	1	350.00	0	0.00	341.00	1	309	0.32%
2018/06/07	1	341.00	4	344.75	350.00	-3	312	-0.96%
2018/05/29	1	312.00	0	0.00	312.00	1	298	0.33%
2018/05/28	2	311.00	0	0.00	313.00	2	297	0.67%
2018/05/25	1	312.00	0	0.00	313.00	1	297	0.34%
2018/05/21	2	320.00	0	0.00	319.50	2	282	0.71%
2018/05/18	2	325.00	0	0.00	320.00	2	280	0.71%
2018/05/07	2	346.00	0	0.00	344.50	2	264	0.76%
2018/04/27	1	331.00	0	0.00	331.00	1	265	0.38%
2018/04/03	0	0.00	1	378.50	375.00	-1	306	-0.33%
2018/03/22	0	0.00	1	382.00	380.00	-1	319	-0.31%
2018/03/21	0	0.00	1	380.00	377.50	-1	319	-0.31%
2018/03/19	1	364.00	0	0.00	365.00	1	308	0.32%
2018/03/15	1	368.00	1	365.00	368.00	0	291	0.00%
2018/03/14	1	378.50	0	0.00	367.50	1	282	0.35%
2018/03/12	1	394.00	0	0.00	390.00	1	272	0.37%
2018/03/06	0	0.00	1	404.50	404.00	-1	289	-0.35%
2018/03/02	1	399.00	0	0.00	400.00	1	295	0.34%