遠百 (2903)-永豐金-豐原券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
23.65
漲跌
▼0.05
漲幅
-0.21%
成交量
3,376張
產業
上市貿易百貨類股▲0.05%
288人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	25.15	0	0.00	25.35	1	1,960	0.05%
2024/11/18	0	0.00	1	25.55	25.55	-1	1,946	-0.05%
2024/11/14	2	25.60	2	25.55	25.60	0	1,937	0.00%
2024/11/11	1	25.90	0	0.00	26.15	1	2,010	0.05%
2024/09/27	5	27.40	2	27.45	27.45	3	2,987	0.10%
2024/09/25	0	0.00	0.4	27.00	26.95	-0.4	3,046	-0.01%
2024/09/23	2	27.10	0	0.00	26.90	2	3,079	0.06%
2024/09/12	0	0.00	0.1	26.95	27.00	-0.1	3,228	0.00%
2024/08/26	1	28.65	0	0.00	28.50	1	3,543	0.03%
2024/07/12	0.3	33.10	0	0.00	33.00	0.3	4,574	0.01%
2024/07/10	1	33.20	0	0.00	33.30	1	4,510	0.02%
2024/07/05	0	0.00	0.3	34.71	34.70	-0.3	4,492	-0.01%
2024/07/03	0	0.00	1	34.95	35.30	-1	4,504	-0.02%
2024/06/26	1	34.25	0	0.00	34.20	1	4,596	0.02%
2024/06/25	0	0.00	1	35.50	35.00	-1	4,621	-0.02%
2024/06/21	0	0.00	0.2	33.65	33.95	-0.2	4,620	0.00%
2024/06/12	0	0.00	0	32.80	32.30	0	5,042	0.00%
2024/05/20	0	0.00	2	32.35	32.30	-2	5,119	-0.04%
2024/05/16	1	34.25	0	33.40	33.05	1	4,922	0.02%
2024/05/15	0	0.00	2	35.13	35.50	-2	4,702	-0.04%
2024/05/14	10	34.95	10	34.20	34.20	0	4,624	0.00%
2024/05/10	6	34.45	6	35.25	35.70	0	4,483	0.00%
2024/05/09	0	0.00	1	33.65	33.45	-1	4,301	-0.02%
2024/05/03	1	33.85	0	0.00	34.35	1	4,196	0.02%
2024/05/02	0	0.00	1.1	34.15	34.35	-1.1	4,158	-0.03%
2024/04/29	0	0.00	0.1	33.65	33.75	-0.1	4,062	0.00%
2024/04/24	1	32.85	0.6	33.15	33.45	0.4	3,895	0.01%
2024/04/16	0	0.00	9	29.98	29.85	-9	3,599	-0.25%
2024/04/10	0	0.00	1	31.30	31.45	-1	3,474	-0.03%
2024/04/09	1	31.00	0	0.00	31.20	1	3,481	0.03%
2024/03/29	2	29.65	4	29.50	29.60	-2	3,449	-0.06%
2024/03/25	0	0.00	1	28.90	29.20	-1	3,472	-0.03%
2024/03/22	0.9	28.65	0	0.00	28.20	0.9	3,467	0.03%
2024/03/20	0	0.00	130	27.05	27.05	-130	3,429	-3.79%	大賣/鉅額交易
2024/03/19	0	0.00	1	27.20	27.30	-1	3,382	-0.03%
2024/03/18	1.2	27.18	0	0.00	27.00	1.2	3,290	0.04%
2024/03/15	1	26.65	4	26.38	26.50	-3	3,204	-0.09%
2024/03/13	4	25.30	0	0.00	25.30	4	2,914	0.14%
2024/03/07	130	24.90	0	0.00	24.85	130	2,590	5.02%	大買/鉅額交易
2024/03/06	0.1	25.05	1	24.85	25.10	-1	2,529	-0.04%
2024/03/05	0	0.00	3	24.90	24.80	-3	2,479	-0.12%
2024/02/23	1	24.20	0	0.00	24.25	1	2,313	0.04%
2024/02/05	0	24.55	1	24.55	24.55	-1	2,324	-0.04%
2024/01/24	1	24.35	0	0.00	24.35	1	2,341	0.04%
2024/01/17	0	23.60	0	0.00	23.65	0	2,310	0.00%
2024/01/12	0	24.30	5	24.15	24.10	-5	2,258	-0.22%
2024/01/11	1	24.10	0	0.00	24.10	1	2,253	0.04%
2024/01/04	0	0.00	0.1	24.75	24.75	-0.1	2,248	-0.01%
2024/01/03	1	24.75	0	0.00	24.75	1	2,299	0.04%
2024/01/02	1	24.75	0	0.00	24.70	1	2,257	0.04%
2023/12/27	0	0.00	1	24.80	25.10	-1	2,091	-0.05%
2023/12/18	1.1	25.32	0	0.00	25.45	1.1	1,660	0.07%
2023/12/15	0.1	24.75	0	0.00	24.90	0.1	1,544	0.01%
2023/12/12	1	24.35	0	0.00	24.55	1	1,477	0.07%
2023/11/14	0	0.00	3	24.20	24.20	-3	1,535	-0.20%
2023/11/10	0.1	24.40	1	24.35	24.25	-0.9	1,513	-0.06%
2023/11/08	1	24.60	0	0.00	24.65	1	1,472	0.07%
2023/11/07	0	0.00	1	24.45	24.50	-1	1,469	-0.07%
2023/11/02	0	0.00	1	24.00	23.95	-1	1,415	-0.07%
2023/10/27	1	23.80	0	0.00	23.80	1	1,428	0.07%
2023/10/20	0	23.75	0	0.00	24.00	0	1,489	0.00%
2023/10/12	1	24.30	0	0.00	24.15	1	1,541	0.06%
2023/10/11	0.1	24.25	2	23.95	24.40	-1.9	1,563	-0.12%
2023/10/06	0	0.00	0.2	23.65	23.65	-0.2	1,519	-0.01%
2023/09/25	0.1	23.60	0	23.50	23.80	0	1,633	0.00%
2023/09/22	0.2	23.29	0	0.00	23.25	0.2	1,647	0.01%
2023/09/13	0	0.00	1	23.55	23.60	-1	1,778	-0.06%
2023/09/12	0.2	23.70	0	0.00	23.60	0.2	1,788	0.01%
2023/09/05	1	23.60	0	0.00	23.70	1	1,770	0.06%
2023/08/31	0	0.00	1	23.90	23.70	-1	1,734	-0.06%
2023/08/30	1	23.90	0	0.00	23.85	1	1,716	0.06%
2023/08/28	1	22.60	0	0.00	22.80	1	1,647	0.06%
2023/08/15	1	22.10	0	0.00	22.05	1	1,650	0.06%
2023/06/28	0	0.00	1	24.15	24.20	-1	1,567	-0.06%
2023/06/19	1	23.30	0	0.00	23.80	1	1,491	0.07%
2023/05/24	0	0.00	3	23.92	24.30	-3	1,766	-0.17%
2023/05/18	1	23.85	1	24.25	24.40	0	1,720	0.00%
2023/05/17	2	23.40	0	0.00	23.55	2	1,628	0.12%
2023/05/16	0	0.00	5	23.37	23.30	-5	1,585	-0.32%
2023/05/05	0	0.00	2	22.85	22.85	-2	1,474	-0.14%
2023/05/04	0	0.00	1	22.45	22.45	-1	1,415	-0.07%
2023/05/02	1	22.50	0	0.00	22.45	1	1,435	0.07%
2023/04/28	0	0.00	1	22.40	22.40	-1	1,471	-0.07%
2023/04/26	0	0.00	1	22.40	22.45	-1	1,475	-0.07%
2023/04/24	2	22.13	0	0.00	22.00	2	1,456	0.14%
2023/04/20	1	22.20	0	0.00	22.15	1	1,428	0.07%
2023/04/19	1	22.50	0	0.00	22.25	1	1,424	0.07%
2023/04/13	1	22.65	0	0.00	22.50	1	1,469	0.07%
2023/03/13	1	22.50	0	0.00	22.60	1	1,728	0.06%
2023/03/07	2	22.93	0	0.00	22.95	2	1,666	0.12%
2023/03/06	1	22.90	0.1	22.85	23.00	0.9	1,645	0.06%
2023/03/03	0	0.00	1	22.85	22.85	-1	1,600	-0.06%
2023/03/02	0	0.00	1	22.80	22.75	-1	1,571	-0.06%
2023/02/24	1.1	22.30	0	0.00	22.50	1.1	1,494	0.07%
2023/02/23	50	22.35	51	22.50	22.55	-1	1,467	-0.07%
2023/02/22	0	0.00	1	22.10	22.05	-1	1,371	-0.07%
2023/02/06	0	0.00	1	22.00	22.00	-1	1,226	-0.08%
2022/12/26	0	0.00	1	21.65	21.65	-1	906	-0.11%
2022/12/23	0	0.00	1	21.60	21.60	-1	890	-0.11%
2022/12/01	0	0.00	1.2	19.96	20.20	-1.2	558	-0.21%
2022/11/25	0.2	19.60	0	0.00	19.50	0.2	528	0.04%
2022/10/20	1	17.70	0	0.00	17.95	1	500	0.20%
2022/09/14	0	0.00	1	20.15	20.10	-1	541	-0.18%
2022/08/10	1	18.80	0	0.00	18.85	1	571	0.17%
2022/08/08	1	18.60	0	0.00	18.65	1	613	0.16%
2022/07/12	1	19.50	0	0.00	19.50	1	547	0.18%
2022/07/11	1	19.85	0	0.00	19.90	1	542	0.18%
2022/05/31	0	0.00	1	20.60	20.60	-1	508	-0.20%
2022/05/16	2	19.50	0	0.00	19.50	2	484	0.41%
2022/04/12	1	20.80	0	0.00	20.90	1	562	0.18%
2022/04/01	1	21.15	0	0.00	21.10	1	560	0.18%
2022/03/18	1	20.95	0	0.00	20.95	1	549	0.18%
2022/01/21	1	21.30	0	0.00	21.20	1	577	0.17%
2021/12/30	1	21.35	0	0.00	21.45	1	644	0.16%
2021/11/29	1	20.80	0	0.00	21.15	1	780	0.13%
2021/11/01	0	0.00	2	21.90	21.95	-2	786	-0.26%
2021/09/29	1	22.10	0	0.00	22.00	1	801	0.12%
2021/09/22	1	21.95	0	0.00	21.80	1	831	0.12%
2021/09/10	0	0.00	1	21.90	22.05	-1	846	-0.12%
2021/09/08	1	21.35	0	0.00	21.40	1	855	0.12%
2021/09/03	0	0.00	1	22.25	22.25	-1	850	-0.12%
2021/09/01	1	21.65	0	0.00	21.95	1	839	0.12%
2021/08/03	0	0.00	0.1	22.90	23.00	-0.1	985	-0.01%
2021/07/29	0	0.00	1	22.90	22.95	-1	1,001	-0.10%
2021/06/30	0	22.60	0	0.00	22.75	0	1,043	0.00%
2021/06/29	0	22.80	0	0.00	22.55	0	1,047	0.00%
2021/06/25	0	0.00	0.2	23.20	23.10	-0.2	1,050	-0.02%
2021/06/17	0	22.55	0	0.00	22.50	0	987	0.00%
2021/05/31	0	0.00	3	22.40	22.40	-3	1,096	-0.27%
2021/04/22	0	0.00	1.5	24.73	24.65	-1.5	1,067	-0.14%
2021/03/25	0.3	23.00	0	0.00	23.15	0.3	1,077	0.03%
2021/01/12	0	0.00	4.2	23.15	23.20	-4.2	914	-0.46%
2020/12/23	0	0.00	0.1	24.00	24.15	-0.1	924	-0.01%
2020/12/18	0.1	24.00	0	0.00	24.05	0.1	1,006	0.01%
2020/12/02	1	24.25	0	0.00	24.35	1	1,221	0.08%
2020/11/26	0	0.00	2	24.95	25.10	-2	1,257	-0.16%
2020/11/24	0	0.00	3	24.55	24.60	-3	1,398	-0.21%
2020/11/18	2	24.75	0	0.00	24.75	2	1,562	0.13%
2020/11/17	0	0.00	1	24.80	24.80	-1	1,564	-0.06%
2020/10/29	1	23.80	0	0.00	24.05	1	1,706	0.06%
2020/10/28	0.1	23.95	0	0.00	24.15	0.1	1,728	0.01%
2020/10/06	3	24.60	0	0.00	24.85	3	1,984	0.15%
2020/09/17	0	0.00	0	26.20	26.30	0	1,748	0.00%
2020/09/16	0	0.00	1	26.00	26.15	-1	1,687	-0.06%
2020/09/11	1	25.65	0	0.00	25.50	1	1,661	0.06%
2020/08/03	0	0.00	1	24.15	24.65	-1	1,374	-0.07%
2020/07/20	1	23.80	0	0.00	23.65	1	1,338	0.07%
2020/05/19	0	0.00	2	24.10	24.30	-2	1,557	-0.13%
2020/05/06	2	22.78	0	0.00	22.65	2	1,613	0.12%
2020/03/11	0	0.00	2	22.40	22.55	-2	1,785	-0.11%
2020/03/05	0	0.00	1	23.65	23.80	-1	1,780	-0.06%
2020/02/17	0	0.00	1	24.25	24.25	-1	1,867	-0.05%
2020/02/13	3	24.90	3	25.10	25.10	0	1,946	0.00%
2020/02/11	8	24.60	8	24.45	24.50	0	1,912	0.00%
2020/01/16	0	0.00	0.7	25.25	25.40	-0.7	1,900	-0.03%
2019/12/19	0	0.00	3	25.30	25.30	-3	2,423	-0.12%
2019/11/27	0	0.00	1	26.30	26.30	-1	2,411	-0.04%
2019/11/25	0	0.00	4	26.20	26.10	-4	2,438	-0.16%
2019/11/21	0	0.00	5.5	26.62	26.50	-5.5	2,474	-0.22%
2019/11/19	0	0.00	2	26.65	26.70	-2	2,494	-0.08%
2019/11/18	2	26.25	0	0.00	26.60	2	2,536	0.08%
2019/11/14	0	0.00	4.5	25.52	25.85	-4.5	2,564	-0.17%
2019/10/25	0	0.00	1	26.15	26.20	-1	2,859	-0.03%
2019/10/23	0	0.00	2	26.18	26.35	-2	2,867	-0.07%
2019/10/14	1	24.90	0	0.00	25.10	1	2,818	0.04%
2019/10/09	0	0.00	1	25.10	25.35	-1	2,830	-0.04%
2019/10/07	3	25.00	0	0.00	25.35	3	2,949	0.10%
2019/10/03	2	24.30	0	0.00	24.25	2	2,938	0.07%
2019/09/04	0	0.00	18.6	24.06	24.50	-18.6	5,130	-0.36%
2019/08/30	0	0.00	0.3	23.50	23.65	-0.3	5,163	-0.01%
2019/08/26	0	0.00	1	23.75	23.55	-1	5,092	-0.02%
2019/08/12	0	0.00	15	22.10	22.15	-15	5,076	-0.30%
2019/08/02	5	22.93	0	0.00	22.80	5	5,107	0.10%
2019/07/30	10	22.30	0	0.00	22.20	10	4,801	0.21%
2019/07/08	0	0.00	6	23.50	23.55	-6	3,943	-0.15%
2019/07/04	1	23.60	1	23.60	23.65	0	3,759	0.00%
2019/07/03	1	23.40	0	0.00	23.35	1	3,667	0.03%
2019/06/28	2	22.35	0	0.00	22.50	2	3,242	0.06%
2019/06/27	1	22.45	0	0.00	22.45	1	3,052	0.03%
2019/06/26	4	20.98	4.3	21.26	22.00	-0.3	2,699	-0.01%
2019/06/24	0	0.00	1	19.40	19.50	-1	2,033	-0.05%
2019/06/13	0.3	17.80	0	0.00	17.85	0.3	1,647	0.02%
2019/06/10	1	18.10	5	18.15	18.25	-4	1,590	-0.25%
2019/06/06	0	0.00	2	17.80	17.75	-2	1,538	-0.13%
2019/06/05	0	0.00	3	17.70	17.60	-3	1,516	-0.20%
2019/06/03	0	0.00	1	17.55	17.55	-1	1,493	-0.07%
2019/05/10	0	0.00	1	16.90	16.90	-1	1,251	-0.08%
2019/05/09	0.3	16.70	0	0.00	16.75	0.3	1,198	0.03%
2019/05/03	0	0.00	2	16.60	16.60	-2	1,189	-0.17%
2019/04/29	5	16.52	0	0.00	16.55	5	1,176	0.42%
2019/04/11	0.3	16.50	0	0.00	16.50	0.3	1,172	0.03%
2019/03/29	1	16.40	0	0.00	16.40	1	1,156	0.09%
2019/03/28	2	16.38	0	0.00	16.50	2	1,157	0.17%
2019/03/20	2	16.53	0	0.00	16.50	2	1,105	0.18%
2019/03/19	0.3	16.45	0	0.00	16.50	0.3	1,116	0.03%
2019/03/04	1	16.55	0	0.00	16.60	1	1,136	0.09%
2019/02/11	1.3	16.30	0	0.00	16.40	1.3	1,048	0.12%
2019/01/02	0.3	15.60	0	0.00	15.55	0.3	1,349	0.02%
2018/12/13	1	15.50	0	0.00	15.45	1	1,399	0.07%
2018/12/12	0.3	15.55	0	0.00	15.60	0.3	1,397	0.02%
2018/11/05	0.3	15.45	0	0.00	15.35	0.3	1,534	0.02%
2018/10/30	0	0.00	1	15.30	15.25	-1	1,549	-0.06%
2018/10/25	1	14.90	0	0.00	14.90	1	1,524	0.07%
2018/10/24	0	0.00	1	15.25	15.25	-1	1,444	-0.07%
2018/10/15	2	15.73	0	0.00	15.55	2	1,363	0.15%
2018/10/11	1	15.95	0	0.00	15.85	1	1,319	0.08%
2018/10/01	1	17.15	0	0.00	17.10	1	1,300	0.08%
2018/09/26	0	0.00	0	17.00	16.95	0	1,359	0.00%
2018/09/14	0	0.00	1	17.10	17.10	-1	1,554	-0.06%
2018/09/04	0.3	17.60	0	0.00	17.60	0.3	1,626	0.02%
2018/09/03	0	0.00	1	17.60	17.60	-1	1,652	-0.06%
2018/08/13	1	17.30	0	0.00	17.10	1	2,030	0.05%
2018/08/07	0.6	17.70	0	0.00	17.70	0.6	2,148	0.03%
2018/07/31	0	0.00	1	17.55	17.75	-1	2,329	-0.04%
2018/07/27	1	17.55	0	0.00	17.75	1	2,417	0.04%
2018/06/19	0.3	19.35	0	0.00	19.45	0.3	4,394	0.01%
2018/06/01	0	0.00	1	19.80	19.80	-1	4,297	-0.02%
2018/05/18	0.3	19.30	0	0.00	19.30	0.3	4,213	0.01%
2018/05/16	2	19.68	0	0.00	19.75	2	4,193	0.05%
2018/05/15	0	0.00	5	19.30	19.35	-5	4,214	-0.12%
2018/05/14	0	0.00	2	20.00	19.70	-2	4,273	-0.05%
2018/05/11	0	0.00	3	19.95	20.00	-3	4,314	-0.07%
2018/05/09	2	19.85	0	0.00	19.80	2	4,417	0.05%
2018/04/30	0	0.00	6.4	19.07	19.50	-6.4	4,158	-0.15%
2018/04/19	0	0.00	2	19.50	19.10	-2	4,018	-0.05%
2018/04/18	0	0.00	6	18.96	19.20	-6	3,944	-0.15%
2018/04/17	1	18.40	0	0.00	18.25	1	3,775	0.03%
2018/04/16	0	0.00	196	18.22	18.70	-196	3,771	-5.20%	大賣/鉅額交易
2018/04/13	80.3	18.61	1	18.75	18.15	79.3	3,720	2.13%
2018/04/12	137	18.17	0	0.00	18.50	137	3,570	3.84%	大買/鉅額交易
2018/04/11	1	18.10	0	0.00	18.00	1	3,473	0.03%
2018/04/03	0	0.00	3	16.70	16.75	-3	3,210	-0.09%
2018/04/02	0	0.00	0.5	16.60	16.65	-0.5	3,205	-0.01%
2018/03/31	0	0.00	2	16.30	16.25	-2	3,106	-0.06%
2018/03/30	0	0.00	5	16.23	16.25	-5	3,102	-0.16%
2018/03/29	0	0.00	10	16.15	16.25	-10	3,093	-0.32%
2018/03/23	2	16.00	0	0.00	16.00	2	3,033	0.07%
2018/03/22	2	16.15	1	16.15	16.15	1	2,996	0.03%
2018/03/15	0.3	15.75	0	0.00	15.80	0.3	2,835	0.01%
2018/02/21	0	0.00	1	15.80	15.80	-1	2,754	-0.04%
2018/02/09	1	15.25	1	15.40	15.60	0	2,661	0.00%
2018/02/07	1.3	15.95	2	15.98	15.65	-0.7	2,622	-0.03%
2018/02/06	12	15.62	1	15.55	15.90	11	2,537	0.43%
2018/02/05	0	0.00	1	16.10	16.30	-1	2,421	-0.04%
2018/02/02	2	16.10	3	16.30	16.30	-1	2,355	-0.04%
2018/02/01	0	0.00	0.1	15.80	15.90	-0.1	2,198	0.00%
2018/01/24	0	0.00	1	15.65	15.65	-1	2,015	-0.05%
2018/01/23	0	0.00	0.5	15.65	15.70	-0.5	2,000	-0.03%
2018/01/22	0	0.00	140	15.70	15.75	-140	1,972	-7.10%	大賣/鉅額交易
2018/01/18	0	0.00	40	15.50	15.50	-40	1,848	-2.16%
2018/01/17	0	0.00	50	15.47	15.50	-50	1,801	-2.78%
2018/01/12	20	15.20	0	0.00	15.20	20	1,749	1.14%
2018/01/10	0	0.00	40	15.35	15.25	-40	1,691	-2.37%
2018/01/05	0.3	15.15	0	0.00	15.25	0.3	1,531	0.02%