• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,989張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161178.0000.00176.5013,2010.03%
2024/12/131183.5000.00182.5013,1680.03%
2024/12/122196.7500.00192.0023,1120.06%
2024/12/113204.332206.50201.0013,0710.03%
2024/12/0912209.5012211.00210.5003,0560.00%
2024/12/066217.923.1220.79211.0033,0580.10%
2024/12/054.1215.492.1215.19212.0022,9100.07%
2024/12/043204.838.1212.70213.50-5.12,750-0.19%
2024/12/0200.000.8196.00194.50-0.82,756-0.03%
2024/11/291187.502.2194.10196.00-1.22,831-0.04%
2024/11/281186.0000.00185.0012,8310.04%
2024/11/2700.000188.50182.5002,7730.00%
2024/11/260.1196.501196.00195.50-0.92,710-0.03%
2024/11/251194.500191.75192.0012,6010.04%
2024/11/221191.501191.00190.5002,4820.00%
2024/11/2100.001184.00185.00-12,249-0.04%
2024/11/201170.501.1169.24168.50-0.12,078-0.01%
2024/11/1900.001162.49160.50-11,986-0.05%
2024/11/181160.0000.00160.0011,9800.05%
2024/11/141158.502.2159.07162.00-1.21,947-0.06%
2024/11/132158.241155.00150.5011,9120.05%
2024/11/121.1147.452150.75152.50-0.91,889-0.05%
2024/11/060.1148.5000.00147.500.11,8610.01%
2024/10/2300.000.1164.50164.00-0.11,9400.00%
2024/10/140.1166.5000.00166.000.12,0590.00%
2024/10/090172.0000.00173.5002,0210.00%
2024/10/0800.001170.50170.50-12,018-0.05%
2024/10/071178.500.3178.50178.500.72,0110.04%
2024/10/0400.001171.50172.00-12,013-0.05%
2024/09/302177.5010176.00175.00-82,013-0.40%
2024/09/270181.5000.00182.0001,9940.00%
2024/09/240189.000188.85195.0001,9360.00%
2024/09/2310193.0000.00193.00101,8870.53%
2024/09/190182.001183.00179.50-11,790-0.06%
2024/09/1800.001181.00179.50-11,746-0.06%
2024/09/161174.000.1173.50172.500.91,7010.05%
2024/09/131178.001182.50176.5001,6930.00%
2024/09/113182.503180.50182.0001,6690.00%
2024/09/101.1187.371192.00180.000.11,6610.00%
2024/09/094189.492187.00186.5021,5800.13%
2024/09/0600.000.1177.50177.50-0.11,563-0.01%
2024/09/030195.501.4194.26191.00-1.31,504-0.09%
2024/09/025188.106189.83193.50-11,404-0.07%
2024/08/303173.333.1176.07177.50-0.11,280-0.01%
2024/08/2000.000165.00166.0001,4590.00%
2024/08/1900.000.1164.08165.00-0.11,4870.00%
2024/08/1400.001162.00160.00-11,581-0.06%
2024/08/131157.0000.00158.0011,6020.06%
2024/08/1200.002159.25158.50-21,645-0.12%
2024/08/092156.5000.00156.0021,6960.12%
2024/08/071154.001154.00157.5001,7630.00%
2024/08/0600.001141.50146.50-11,782-0.06%
2024/08/050.1145.000.1145.00145.000.11,8180.00%
2024/08/020166.5000.00161.0001,8920.00%
2024/07/2900.001167.00167.00-12,037-0.05%
2024/07/220.4168.781175.50167.50-0.62,165-0.03%
2024/07/1900.000.2188.00185.00-0.22,210-0.01%
2024/07/181190.501190.00189.0002,2520.00%
2024/07/173194.003194.83194.0002,2730.00%
2024/07/150186.5000.00185.0002,3630.00%
2024/07/120.1187.9300.00185.500.12,4110.00%
2024/07/0900.001189.00186.50-12,558-0.04%
2024/07/081192.001186.50186.5002,6110.00%
2024/07/0500.001191.54192.00-12,683-0.04%
2024/07/040.2186.8100.00188.000.22,7940.01%
2024/07/031.1188.9200.00186.001.12,9390.04%
2024/06/280.1189.0000.00192.000.13,4470.00%
2024/06/270.1184.001184.00183.50-0.93,645-0.02%
2024/06/260.2189.2000.00186.500.23,8780.01%
2024/06/250.1189.5000.00190.000.13,9890.00%
2024/06/240.1192.5000.00191.000.14,0730.00%
2024/06/210.1195.0000.00194.500.14,1630.00%
2024/06/200.1195.502196.00195.50-1.94,251-0.04%
2024/06/1900.001197.50195.50-14,332-0.02%
2024/06/181205.000200.00199.0014,3730.02%
2024/06/172199.751200.51199.5014,4350.02%
2024/06/140.1205.460205.00203.000.14,5620.00%
2024/06/135202.903.5205.28202.501.54,6140.03%
2024/06/120.5194.475197.50194.00-4.64,707-0.10%
2024/06/117.3201.043199.35197.504.34,8510.09%
2024/06/070.2191.671192.99193.50-0.84,959-0.02%
2024/06/061.2192.0400.00191.001.25,1490.02%
2024/06/051.1193.2300.00194.001.15,3460.02%
2024/06/041.3202.701195.00195.500.35,8550.01%
2024/06/030197.001199.00198.00-16,165-0.02%
2024/05/310.1197.381198.50193.00-0.96,241-0.01%
2024/05/300.3195.9700.00193.000.36,3820.01%
2024/05/290201.1000.00199.0006,6590.00%
2024/05/280.1201.5000.00200.500.16,8710.00%
2024/05/270.1197.161196.00198.00-0.96,959-0.01%
2024/05/241.3198.8400.00198.501.37,0330.02%
2024/05/232202.7500.00202.0027,0440.03%
2024/05/224209.756208.67207.50-27,088-0.03%
2024/05/210204.0000.00203.0007,2130.00%
2024/05/202.2204.862205.00203.000.27,3390.00%
2024/05/170.2203.7500.00203.000.27,4380.00%
2024/05/151212.0000.00203.5017,6640.01%
2024/05/1300.002217.00211.50-28,257-0.02%
2024/05/1000.001213.00212.00-18,509-0.01%
2024/05/093220.172216.00212.0018,8200.01%
2024/05/083220.513.1220.37218.0009,0340.00%
2024/05/070205.1700.00212.5009,1060.00%
2024/05/060213.5800.00209.5009,1160.00%
2024/05/032.1216.4500.00213.502.19,1740.02%
2024/05/023219.163218.67219.5009,3810.00%
2024/04/3000.002223.50222.50-29,466-0.02%
2024/04/294218.5000.00218.0049,4580.04%
2024/04/261217.001214.50214.5009,5760.00%
2024/04/251.2216.400.1211.50215.001.19,6530.01%
2024/04/241227.002230.50228.50-19,676-0.01%
2024/04/230.1220.1700.00219.500.19,7100.00%
2024/04/221231.0000.00218.5019,8160.01%
2024/04/190.1237.0000.00234.500.19,8310.00%
2024/04/181250.001257.48250.0009,9560.00%
2024/04/171243.001248.00246.00010,1450.00%
2024/04/160.1243.5000.00239.000.110,2900.00%
2024/04/156262.8300.00258.00610,4010.06%
2024/04/1200.001276.00276.00-110,439-0.01%
2024/04/1100.001273.50270.50-110,477-0.01%
2024/04/1011.1274.509275.56274.002.110,5250.02%
2024/04/098.1277.617276.50269.001.110,5090.01%
2024/04/089279.2810.1282.37277.50-1.110,490-0.01%
2024/04/031267.508.1275.63277.00-7.110,490-0.07%
2024/04/0215.1272.387278.50263.008.110,4970.08%
2024/04/014291.884288.00287.00010,4960.00%
2024/03/291.1266.005.2278.56286.50-4.110,351-0.04%
2024/03/287259.007.1260.86260.50-0.110,1960.00%
2024/03/275253.303251.33252.00210,1390.02%
2024/03/260.2245.500251.00251.000.210,1490.00%
2024/03/250.1254.0000.00254.500.110,3100.00%
2024/03/223265.832264.00262.00110,3960.01%
2024/03/201273.001275.00272.00010,3740.00%
2024/03/194290.754287.00282.00010,3120.00%
2024/03/182286.7500.00287.00210,2520.02%
2024/03/152278.253282.33282.50-110,155-0.01%
2024/03/143275.172.1278.17271.000.99,9680.01%
2024/03/1310291.6510284.80287.5009,8240.00%
2024/03/1212289.2513291.54288.00-19,656-0.01%
2024/03/113271.006280.02286.00-39,464-0.03%
2024/03/0817.1279.8115277.47260.002.19,2620.02%
2024/03/0717285.3520281.23287.50-38,784-0.03%
2024/03/061264.502263.25261.50-18,526-0.01%
2024/03/051261.000.3260.87261.000.78,6020.01%
2024/03/0413275.0012276.08257.5018,6890.01%
2024/03/016263.426.1262.23262.50-0.18,6550.00%
2024/02/294249.002.4251.29250.001.68,5890.02%
2024/02/2710242.0010241.40239.5008,7290.00%
2024/02/261237.0000.00235.0018,8110.01%
2024/02/230.1238.0000.00236.000.18,9150.00%
2024/02/2212.1251.5212244.04240.500.19,0810.00%
2024/02/211243.007.4244.85252.50-6.49,136-0.07%
2024/02/203242.502245.50236.5019,2280.01%
2024/02/196.6235.031237.00235.005.69,3270.06%
2024/02/163.2258.813.1259.90257.000.19,4050.00%
2024/02/158267.888266.25265.5009,5480.00%
2024/02/0512.2253.1111.4255.00266.500.89,3980.01%
2024/02/022.3245.161.1251.55242.501.29,3600.01%
2024/02/013237.504.1238.78231.00-1.19,311-0.01%
2024/01/312228.753.2224.07233.50-1.29,176-0.01%
2024/01/304215.506.2216.17217.00-2.29,213-0.02%
2024/01/2913207.8113208.58207.5009,2040.00%
2024/01/265209.105203.50203.5009,2590.00%
2024/01/2510216.706.2215.08211.503.99,4580.04%
2024/01/242208.002208.75208.0009,4350.00%
2024/01/2313.1199.8614197.39195.50-0.99,555-0.01%
2024/01/2217.1195.4916193.13195.001.19,5430.01%
2024/01/190.4204.2400.00202.000.49,4530.00%
2024/01/180.1209.0000.00211.000.19,3690.00%
2024/01/173219.505219.70218.50-29,333-0.02%
2024/01/168218.817.2218.52219.000.99,3960.01%
2024/01/151216.001214.00213.0009,3500.00%
2024/01/125216.607.1216.85217.00-2.19,344-0.02%
2024/01/116212.587.4209.16212.50-1.49,293-0.02%
2024/01/106198.256.3199.75198.50-0.39,3770.00%
2024/01/0914183.0713186.00185.0019,2990.01%
2024/01/084196.254195.13191.0009,2160.00%
2024/01/0512.1194.0012192.00192.000.19,2640.00%
2024/01/045189.4015.1192.81189.50-10.19,224-0.11%
2024/01/0314190.4616189.13187.50-29,197-0.02%
2024/01/0216.1185.8415.7186.96190.000.49,1640.00%
2023/12/2913.2187.872.1200.18189.5011.19,1630.12%
2023/12/2813.2211.6916209.81207.50-2.89,082-0.03%
2023/12/2718.1206.5514208.14206.504.19,1100.05%
2023/12/263203.004202.75202.50-19,111-0.01%
2023/12/251.1194.454197.75195.50-2.99,222-0.03%
2023/12/224204.756206.25202.00-29,306-0.02%
2023/12/214.4210.691206.00203.003.49,4160.04%
2023/12/2018.1216.3312217.25211.506.19,5450.06%
2023/12/1915198.7017209.59215.00-29,471-0.02%
2023/12/1817199.1516198.44195.5019,3340.01%
2023/12/112224.5000.00222.0029,2220.02%
2023/12/081226.0000.00225.5019,2930.01%
2023/12/0500.001237.50235.00-19,347-0.01%
2023/12/0417232.681.2232.56231.0015.89,5590.17%
2023/12/011242.501241.48243.0009,9100.00%
2023/11/300241.006241.35241.50-69,936-0.06%
2023/11/295247.1013248.49247.50-89,989-0.08%
2023/11/2820243.1026.1227.83245.00-6.19,920-0.06%
2023/11/2722223.8221226.10223.0019,7830.01%
2023/11/246222.095.1222.29225.000.99,6960.01%
2023/11/2211.5212.1011213.00214.000.49,4540.00%
2023/11/215221.000216.00211.5059,3480.05%
2023/11/2017201.1820210.42218.50-39,140-0.03%
2023/11/172199.252198.00199.0008,9380.00%
2023/11/1614190.0013197.88198.0018,7530.01%
2023/11/1515198.9320193.08189.00-58,541-0.06%
2023/11/142188.002194.00194.5008,4320.00%
2023/11/138185.443184.16183.0058,3150.06%
2023/11/104181.756184.57179.00-28,248-0.02%
2023/11/093182.003181.17177.5007,9450.00%
2023/11/0815173.1015173.17177.5007,7100.00%
2023/11/073.1175.654176.88180.00-0.97,528-0.01%
2023/11/061163.501170.00173.5007,2340.00%
2023/11/0313160.8113159.00158.0007,1320.00%
2023/11/025153.705156.60160.5007,0010.00%
2023/11/0111143.5019145.97151.00-86,700-0.12%
2023/10/3110149.157152.14148.5036,4640.05%
2023/10/276147.925139.00139.5016,1760.02%
2023/10/266147.085.2147.94146.000.96,0960.01%
2023/10/241143.001144.00152.0005,9770.00%
2023/10/234145.504147.75145.5005,8310.00%
2023/10/2015138.5715141.77141.5005,7370.00%
2023/10/191143.0000.00142.0015,6710.02%
2023/10/1810155.056151.83147.5045,5330.07%
2023/10/137133.007.4134.86136.00-0.45,005-0.01%
2023/10/126134.506136.00138.5004,8670.00%
2023/10/1100.002133.00133.00-24,802-0.04%
2023/10/0500.002147.00140.00-24,625-0.04%
2023/10/042145.5000.00144.0024,4960.04%
2023/10/024142.134143.50146.0004,2020.00%
2023/09/2800.002136.75133.00-24,027-0.05%
2023/09/272132.251129.50137.5013,8370.03%
2023/09/262133.251133.50127.5013,6610.03%
2023/09/2512132.7912134.13137.0003,4710.00%
2023/09/224127.134125.63133.5003,2380.00%
2023/09/200.4129.9000.00125.000.43,0070.01%
2023/09/1300.001132.00131.50-12,872-0.03%
2023/09/120.4120.0000.00120.000.42,8110.01%
2023/09/111.6116.7200.00121.501.62,8260.06%
2023/09/072124.503125.67123.50-12,797-0.04%
2023/09/066121.676123.42122.5002,5730.00%
2023/09/059111.0611111.59118.00-22,178-0.09%
2023/09/041105.002104.00107.50-12,067-0.05%
2023/09/011796.622197.24104.00-41,843-0.22%
2023/08/31394.40695.7394.80-31,661-0.18%
2023/08/30391.37488.5091.00-11,537-0.07%
2023/08/281.393.83292.4086.20-0.71,421-0.05%
2023/08/25390.23289.7590.2011,2630.08%
2023/08/2300.00388.7787.30-31,187-0.25%
2023/08/22288.00290.0087.3001,1620.00%
2023/08/21389.47388.6090.1001,1200.00%
2023/08/18390.63591.8490.00-21,098-0.18%
2023/08/171387.8000.0090.00139681.34%
2023/08/16281.809.285.2987.30-7.2822-0.87%
2023/08/150.279.0000.0079.400.27330.03%
2023/08/140.376.9700.0077.400.37320.05%
2023/08/110.378.1000.0078.200.37420.04%
2023/08/0900.00578.9078.30-5831-0.60%
2023/08/0700.00171.0071.30-1882-0.11%
2023/07/1100.00078.2078.4009880.00%
2023/07/05176.3000.0076.0019610.10%
2023/07/04175.8000.0076.5019580.10%
2023/06/30275.5000.0075.4029500.21%
2023/06/29076.7000.0076.6009440.00%
2023/06/2000.00177.8077.50-1929-0.11%
2023/06/16179.1000.0079.6019140.11%
2023/06/1400.00178.0078.90-1850-0.12%
2023/06/1200.00175.1074.40-1798-0.13%
2023/06/08175.2000.0073.5017880.13%
2023/05/2200.00372.7772.70-3826-0.36%
2023/05/15275.25273.9073.5007410.00%
2023/05/12575.08376.2376.7026570.30%
2023/05/10271.6000.0071.5025780.35%
2023/05/0800.00170.0071.20-1620-0.16%
2023/05/0200.00169.2069.20-1612-0.16%
2023/04/2700.001.272.1571.90-1.2595-0.20%
2023/04/25169.3000.0069.4015720.17%
2023/04/24172.2000.0072.2015460.18%
2023/04/181.268.70168.6068.600.24620.05%
2023/04/17168.8000.0068.7014630.22%
2023/04/1300.00068.5067.3004560.00%
2023/04/12068.8000.0068.4004580.00%
2023/03/15066.6000.0065.0004360.00%
2023/03/14066.001365.5065.20-13436-2.98%
2023/03/13364.2000.0065.0034350.69%
2023/03/061069.60269.6069.5084101.95%
2023/02/23268.9000.0068.6023720.54%
2023/02/22268.3000.0068.5023670.54%
2023/02/21168.2000.0067.9013600.28%
2023/02/20168.50169.8069.7003430.00%
2023/02/1700.00168.5067.80-1307-0.33%
2023/02/0700.00167.7064.50-1243-0.41%
2023/02/06267.5000.0066.8022100.95%
2023/01/0400.00361.8061.80-3164-1.83%
2022/12/2000.00558.1057.10-5153-3.25%
2022/12/14062.0000.0059.6001580.00%
2022/12/12359.0000.0059.0031611.85%
2022/09/07069.8000.0064.7002230.00%
2022/06/23062.0000.0061.9003480.01%
2022/06/07168.70170.1068.9004190.00%
2022/05/30267.4000.0066.7025980.33%
2022/05/0300.00463.8063.40-41,327-0.30%
2022/04/28462.7000.0062.7041,4540.28%
2022/04/26261.15261.2061.1001,6240.00%
2022/04/1400.00169.0070.00-11,666-0.06%
2022/04/1200.00368.6068.80-31,676-0.18%
2022/04/1100.00169.1068.60-11,668-0.06%
2022/04/0700.00170.1070.00-11,649-0.06%
2022/04/0100.00174.2073.70-11,637-0.06%
2022/03/3100.00174.0073.60-11,629-0.06%
2022/03/30276.0000.0075.7021,6250.12%
2022/03/28173.3000.0074.5011,6060.06%
2022/03/2400.00273.9074.40-21,595-0.13%
2022/03/17273.0000.0072.6021,5800.13%
2022/03/04680.20677.5376.7001,5200.00%
2022/03/03577.002277.4077.80-171,421-1.20%
2022/02/25572.8600.0074.0051,3690.37%
2022/02/2300.00576.6077.10-51,286-0.39%
2022/02/221877.40177.8077.10171,2811.33%
2022/02/21379.27280.2078.5011,2890.08%
2022/02/18575.94577.0077.5001,2280.00%
2022/02/16175.50176.1078.3001,1820.00%
2022/02/1400.00372.4073.40-31,084-0.28%
2022/02/11375.17174.2073.5021,0570.19%
2022/02/10375.23475.2074.60-11,021-0.10%
2022/02/09476.40376.6077.2019720.10%
2022/02/08473.45274.4575.9028560.23%
2022/01/2400.00269.5569.00-2666-0.30%
2022/01/21574.24473.3873.0016110.16%
2022/01/20373.33275.4075.0015330.19%
2022/01/19270.10271.7072.8004050.00%
2022/01/0700.00166.5067.00-1314-0.32%
2022/01/0600.00164.0065.60-1307-0.33%
2022/01/0500.00166.1064.80-1304-0.33%
2021/12/2200.00764.0064.60-7305-2.29%
2021/12/1700.00563.4063.90-5293-1.71%
2021/12/14160.6000.0061.0012790.36%
2021/12/0700.00161.9062.10-1258-0.39%
2021/11/26358.10158.2058.5022400.83%
2021/11/24158.1000.0058.7012380.42%
2021/11/18460.40161.2060.0032331.28%
2021/08/27263.0000.0063.0024260.47%
2021/08/2300.0013658.6259.10-136446-30.47% 大賣/鉅額交易
2021/08/13163.8000.0063.1014500.22%
2021/08/11165.2000.0064.2014610.22%
2021/06/2400.00275.4076.30-21,007-0.20%
2021/06/21273.0000.0072.3021,0090.20%
2021/06/16175.1000.0074.8011,0180.10%
2021/06/07177.10277.0079.40-11,146-0.09%
2021/05/2600.00370.7072.00-31,147-0.26%
2021/05/21166.2000.0066.4011,2210.08%
2021/05/19267.6000.0067.2021,2300.16%
2021/05/1100.00370.3069.90-31,183-0.25%
2021/04/28781.0000.0081.0071,1690.60%
2021/04/23780.4100.0080.2071,1840.59%
2021/04/2000.00283.6083.40-21,201-0.17%
2021/04/1600.001.582.9984.20-1.51,225-0.12%
2021/04/1400.00882.1080.10-81,289-0.62%
2021/04/1300.00283.7082.00-21,353-0.15%
2021/04/1200.001086.5085.20-101,371-0.73%
2021/04/091190.174086.6486.80-291,352-2.14%
2021/04/083990.971789.3990.70221,3051.69%
2021/04/07186.6000.0087.4011,2510.08%
2021/04/06587.00286.0086.5031,2280.24%
2021/04/01686.8500.0087.3061,2020.50%
2021/03/31682.52483.2086.6021,0670.19%
2021/03/192078.5000.0078.00209032.21%
2021/03/1100.00178.5079.90-1841-0.12%
2021/03/1000.00477.0076.70-4799-0.50%
2021/03/09476.0000.0076.3047920.50%
2021/02/2500.00277.8076.90-2757-0.26%
2021/02/24276.80176.9076.2017240.14%
2021/02/2300.00274.5574.70-2702-0.28%
2021/02/22174.2000.0073.0016970.14%
2021/01/19173.4000.0072.3016840.15%
2021/01/14180.20179.8079.3006660.00%
2021/01/08177.50179.8079.9006240.00%
2021/01/07179.5000.0079.8015910.17%
2021/01/06579.041580.0477.80-10551-1.81%
2021/01/05173.30674.8577.50-5470-1.06%
2020/12/17170.0000.0069.5014910.20%
2020/12/11171.8000.0072.0016030.17%
2020/12/10171.70172.8073.0006260.00%
2020/12/09172.70172.8072.8007810.00%
2020/12/07369.2000.0069.1038830.34%
2020/12/0200.00969.6169.00-9911-0.99%
2020/11/2600.00170.0070.00-1928-0.11%
2020/11/2500.00169.2069.60-1946-0.11%
2020/11/24170.9000.0069.7019580.10%
2020/11/20971.2300.0070.9091,0080.89%
2020/11/12269.3000.0069.7021,0240.20%
2020/11/1100.00169.3069.10-11,008-0.10%
2020/11/10169.0000.0069.0011,0060.10%
2020/11/03168.1000.0068.5011,0040.10%
2020/10/29265.8000.0067.0021,0170.20%
2020/10/28267.2000.0067.2021,0130.20%
2020/10/26268.1000.0067.4021,0120.20%
2020/10/21168.90169.8069.7001,0150.00%
2020/10/1500.00566.6466.80-51,011-0.49%
2020/10/08168.20168.0068.0001,1450.00%
2020/10/07168.70168.8068.6001,2250.00%
2020/10/0600.00168.7068.10-11,219-0.08%
2020/09/2100.000.170.8070.10-0.11,1800.00%
2020/09/1700.00473.3073.00-41,141-0.35%
2020/09/16576.56276.1075.5031,1140.27%
2020/09/14177.601777.0275.70-161,034-1.55%
2020/09/116.169.9300.0071.506.18660.70%
2020/09/10167.50269.2571.10-1797-0.13%
2020/09/08168.0000.0066.3017300.14%
2020/09/0300.00166.1066.30-1698-0.14%
2020/08/27167.50167.5066.9006600.00%
2020/08/26166.8000.0065.7016290.16%
2020/08/25165.80166.2066.1006120.00%
2020/07/2800.001061.5059.50-10643-1.55%
2020/07/271062.4100.0062.20106501.54%
2020/07/16468.3800.0068.4046420.62%
2020/07/15271.70770.8969.60-5624-0.80%
2020/07/14466.38368.3068.8015380.19%
2020/07/08764.3400.0065.4074741.47%
2020/07/01362.6000.0062.6035140.58%
2020/06/23263.6000.0063.6025470.37%
2020/06/19263.8000.0063.5025810.34%
2020/06/10363.6000.0063.8036720.45%
2020/06/0500.00365.9065.80-3742-0.40%
2020/05/2500.00563.2263.50-51,019-0.49%
2020/05/15363.8000.0063.6031,1130.27%
2020/05/1200.00167.1067.40-11,137-0.09%
2020/05/11167.70566.7067.50-41,153-0.35%
2020/04/3000.00271.4570.90-21,217-0.16%
2020/04/29270.2000.0070.2021,2320.16%
2020/04/17271.00670.2768.90-41,460-0.27%
2020/04/0900.00167.2066.30-11,600-0.06%
2020/04/07163.7000.0064.1011,8410.05%
2020/03/1900.00355.4055.40-31,920-0.16%
2020/03/1800.001563.1061.50-151,905-0.79%
2020/03/0900.00179.4078.60-11,808-0.06%
2020/03/06285.25186.1084.5011,7630.06%
2020/03/05384.27386.4787.9001,7430.00%
2020/03/031083.6000.0083.00101,7060.59%
2020/02/27683.5000.0083.1061,7000.35%
2020/02/2600.00683.3383.20-61,659-0.36%
2020/02/2400.00181.6082.10-11,678-0.06%
2020/02/2100.00285.7085.60-21,672-0.12%
2020/02/18185.80185.0084.3001,7210.00%
2020/02/17185.40185.1084.1001,7300.00%
2020/02/1400.002083.8085.00-201,760-1.14%
2020/02/13285.90585.2083.60-31,818-0.16%
2020/02/1200.00184.5084.40-11,860-0.05%
2020/02/11683.9200.0084.2061,9300.31%
2020/02/10181.10181.3081.0001,9990.00%
2020/02/07282.801582.9181.30-132,001-0.65%
2020/02/053880.1200.0079.30381,9521.95%
2020/02/04178.4000.0080.0011,9630.05%
2020/01/31381.10178.3080.6021,9330.10%
2020/01/30182.8000.0081.9011,9040.05%
2020/01/203590.8300.0090.90351,8781.86%
2020/01/175292.88193.0094.00511,8472.76%
2020/01/16593.9000.0093.8051,8290.27%
2020/01/13792.863090.9392.10-231,738-1.32%
2020/01/101687.8900.0089.00161,6860.95%
2020/01/0300.00296.6096.70-21,555-0.13%
2020/01/0200.00198.50100.00-11,502-0.07%
2019/12/31596.74397.0795.3021,4100.14%
2019/12/30190.10190.1092.4001,2230.00%
2019/12/2300.00184.2082.80-11,079-0.09%
2019/11/29980.4000.0080.0091,0230.88%
2019/11/2700.00185.3083.70-11,004-0.10%
2019/11/2600.00183.9083.90-1986-0.10%
2019/11/2200.00281.5081.30-21,023-0.20%
2019/11/111078.6000.0078.30108031.24%
2019/11/073076.10477.4073.60266613.93%
2019/11/0600.00272.6074.50-2563-0.35%
2019/11/0100.00272.2071.90-2522-0.38%
2019/10/29170.5000.0069.4014940.20%
2019/10/2200.00168.5068.20-1564-0.18%
2019/10/1600.00567.4067.50-5589-0.85%
2019/09/0600.00373.1073.00-3614-0.49%
2019/08/2700.001072.8072.90-10538-1.86%
2019/08/22271.3000.0070.8024870.41%
2019/08/13366.9000.0066.8034390.68%
2019/08/08567.2000.0066.9054361.15%
2019/08/02166.8000.0067.0014510.22%
2019/07/2500.00670.1070.00-6460-1.30%
2019/07/24673.2000.0073.7064261.41%
2019/07/0500.00169.1069.50-1435-0.23%
2019/07/011067.3400.0067.80104592.18%
2019/05/20163.0000.0063.0011,1630.09%
2019/05/09169.8000.0068.8011,2790.08%
2019/04/29266.7000.0066.7021,3970.14%
2019/04/23269.8000.0069.9021,4920.13%
2019/04/19369.5000.0069.7031,5240.20%
2019/03/272068.4000.0068.50201,7721.13%
2019/03/0800.00173.2073.00-11,609-0.06%
2019/03/06274.95176.7074.1011,5420.06%
2019/02/2500.00474.7074.40-41,366-0.29%
2019/02/20172.6000.0073.8011,2840.08%
2019/02/191073.961172.4172.30-11,248-0.08%
2019/02/1800.00170.0070.00-11,148-0.09%
2019/02/1400.00669.2269.30-61,118-0.54%
2019/02/12167.60167.8067.8001,0770.00%
2019/02/11167.20167.0068.2001,0640.00%
2019/01/30166.5000.0066.5011,0400.10%
2019/01/2800.00165.8066.40-1966-0.10%
2019/01/2400.00162.9063.10-1913-0.11%
2019/01/23162.8000.0062.4018970.11%
2019/01/21165.00164.5064.2008680.00%
2019/01/15565.90464.3864.8017750.13%
2019/01/11263.20262.5062.5007010.00%
2019/01/10260.851762.3262.90-15674-2.22%
2019/01/091561.3000.0060.50156132.44%
2019/01/0800.001059.2860.20-10553-1.81%
2018/12/2800.00259.9058.60-2426-0.47%
2018/12/2000.00253.2052.90-2269-0.74%
2018/11/2100.00449.2049.20-4153-2.60%
2018/11/1300.00148.5048.70-1149-0.67%
2018/11/0100.00143.4044.30-1197-0.51%
2018/10/2600.00142.9042.15-1253-0.39%
2018/10/15242.3000.0042.2023650.55%
2018/10/1100.00141.8041.80-1369-0.27%
2018/10/0900.00146.1046.10-1364-0.27%
2018/10/0200.00147.5547.35-1359-0.28%
2018/09/2800.00147.1547.20-1361-0.28%
2018/08/23150.0000.0050.7013820.26%
2018/08/1700.00250.9050.10-2376-0.53%
2018/08/10152.80252.2052.20-1349-0.29%
2018/08/0800.001053.3052.80-10330-3.02%
2018/08/06253.0000.0053.0023030.66%
2018/08/02253.5000.0054.1022820.71%
2018/08/011054.40250.5054.3082573.10%
2018/07/31249.5000.0049.8021771.13%
2018/07/26147.9500.0047.9011590.63%
2018/07/23149.7000.0049.6511400.71%
2018/07/18150.2000.0051.0011380.72%
2018/07/10149.3000.0049.5011300.77%
2018/02/01250.1000.0050.0021681.19%
兆利 相關文章