TPK-KY (3673)-永豐金-豐原券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.80	0	0.00	37.55	2	1,546	0.13%
2025/01/21	0	0.00	1	37.75	37.70	-1	1,559	-0.06%
2025/01/17	0	0.00	2	36.75	36.90	-2	1,602	-0.12%
2025/01/16	4	36.45	3	36.60	36.45	1	1,665	0.06%
2025/01/15	0	0.00	9	36.25	35.80	-9	1,667	-0.54%
2025/01/14	0	0.00	2	35.65	36.25	-2	1,687	-0.12%
2025/01/13	2	35.43	0	0.00	35.50	2	1,716	0.12%
2025/01/10	1	36.45	1	36.80	36.50	0	1,763	0.00%
2025/01/09	1	37.40	0	0.00	36.95	1	1,804	0.06%
2025/01/08	4	37.65	0	0.00	38.35	4	1,827	0.22%
2025/01/07	9	38.40	4	39.20	38.00	5	1,840	0.27%
2025/01/03	0	0.00	5	38.76	38.05	-5	1,885	-0.27%
2024/12/31	1	38.65	0	0.00	38.75	1	1,962	0.05%
2024/12/26	0	0.00	2	40.60	39.90	-2	2,073	-0.10%
2024/12/24	0	0.00	2	39.53	39.20	-2	2,465	-0.08%
2024/12/23	0	0.00	1	39.40	39.00	-1	2,605	-0.04%
2024/12/20	2	37.80	0	0.00	37.90	2	2,941	0.07%
2024/12/19	1	38.30	0	0.00	38.35	1	2,987	0.03%
2024/12/17	2	37.95	0	0.00	37.85	2	3,141	0.06%
2024/12/16	8	38.21	0	0.00	37.85	8	3,210	0.25%
2024/12/13	3	39.08	0	0.00	38.95	3	3,268	0.09%
2024/12/12	1	39.85	2	40.40	39.85	-1	3,302	-0.03%
2024/12/11	3	39.85	0	0.00	39.70	3	3,423	0.09%
2024/12/10	1	40.30	0	0.00	40.35	1	3,472	0.03%
2024/12/09	5	40.71	0	0.00	40.45	5	3,684	0.14%
2024/12/06	0	0.00	1	41.60	41.30	-1	3,770	-0.03%
2024/12/04	0	0.00	1	41.85	41.70	-1	3,978	-0.03%
2024/12/03	0	0.00	1	41.75	41.55	-1	4,048	-0.02%
2024/12/02	0	0.00	1	41.60	41.60	-1	4,103	-0.02%
2024/11/29	0	0.00	5	41.16	41.45	-5	4,286	-0.12%
2024/11/28	1	40.40	1	40.40	40.45	0	4,462	0.00%
2024/11/27	3	40.73	0	0.00	40.40	3	4,549	0.07%
2024/11/26	0	0.00	1	41.50	41.20	-1	4,755	-0.02%
2024/11/25	4	41.18	7	41.18	41.40	-3	4,898	-0.06%
2024/11/21	1	39.20	0	0.00	39.40	1	5,100	0.02%
2024/11/20	1	39.30	0	0.00	39.25	1	5,122	0.02%
2024/11/18	1	39.70	0	0.00	39.60	1	5,220	0.02%
2024/11/15	1	40.10	0	0.00	40.10	1	5,279	0.02%
2024/11/14	1	40.20	0	0.00	40.20	1	5,422	0.02%
2024/11/12	3	40.13	0	0.00	39.75	3	5,647	0.05%
2024/11/11	2	41.15	0	0.00	41.05	2	5,644	0.04%
2024/11/08	7	42.37	0	0.00	41.90	7	5,664	0.12%
2024/11/06	1	41.35	0	0.00	41.35	1	5,714	0.02%
2024/11/05	1	42.00	2	41.75	41.10	-1	5,780	-0.02%
2024/11/01	1	41.65	0	0.00	42.30	1	5,939	0.02%
2024/10/29	1	42.85	0	0.00	42.60	1	6,102	0.02%
2024/10/28	1	43.35	0	0.00	43.60	1	6,135	0.02%
2024/10/24	1	43.85	1	43.95	43.75	0	6,239	0.00%
2024/10/22	2	43.10	0	0.00	43.20	2	6,373	0.03%
2024/10/21	0	0.00	1	42.95	43.65	-1	6,583	-0.02%
2024/10/17	0	0.00	1	42.75	42.80	-1	6,949	-0.01%
2024/10/15	1	40.95	0	0.00	40.95	1	7,933	0.01%
2024/10/11	1	41.50	0	0.00	41.15	1	8,349	0.01%
2024/10/09	1	42.05	0	0.00	41.90	1	8,545	0.01%
2024/10/08	3	43.63	0	0.00	43.10	3	8,966	0.03%
2024/10/04	4	44.28	0	0.00	44.35	4	10,385	0.04%
2024/10/01	0	0.00	1	45.30	44.90	-1	10,596	-0.01%
2024/09/30	6	44.10	0	0.00	44.10	6	10,739	0.06%
2024/09/26	24	44.40	1	50.40	44.25	23	10,979	0.21%
2024/09/25	10	46.89	0	0.00	46.20	10	10,653	0.09%
2024/09/24	18	46.19	4	47.44	47.15	14	10,545	0.13%
2024/09/23	2	44.50	4	45.11	45.55	-2	10,257	-0.02%
2024/09/19	1	45.30	0	0.00	45.30	1	10,291	0.01%
2024/09/16	1	45.40	16	45.26	45.40	-15	10,366	-0.14%
2024/09/13	5	44.80	1	45.10	44.80	4	10,515	0.04%
2024/09/12	1	44.80	1	45.20	44.80	0	10,838	0.00%
2024/09/11	5	43.18	2	43.85	43.00	3	10,932	0.03%
2024/09/10	2	43.80	2	44.65	43.80	0	10,881	0.00%
2024/09/09	15	43.33	3	44.02	44.45	12	10,676	0.11%
2024/09/06	4	43.55	12	43.53	44.05	-8	10,580	-0.08%
2024/09/05	0	0.00	11	42.81	41.30	-11	10,445	-0.11%
2024/09/04	4	40.94	1	41.20	40.80	3	10,382	0.03%
2024/09/02	12	44.57	0	0.00	43.90	12	10,247	0.12%
2024/08/30	2	45.10	2	44.90	45.20	0	10,061	0.00%
2024/08/29	0	0.00	0	43.30	44.10	0	9,874	0.00%
2024/08/28	4	44.45	2	44.28	43.95	2	9,786	0.02%
2024/08/27	0	41.80	0	0.00	42.80	0	9,578	0.00%
2024/08/26	5	42.25	1	42.85	42.35	4	9,446	0.04%
2024/08/23	1	39.35	0	0.00	40.05	1	9,270	0.01%
2024/08/21	4	40.98	0	0.00	40.75	4	9,298	0.04%
2024/08/20	5	41.04	0	0.00	40.85	5	9,202	0.05%
2024/08/19	2	40.88	0	0.00	40.85	2	9,193	0.02%
2024/08/16	0	0.00	2	41.20	41.35	-2	9,174	-0.02%
2024/08/15	8	40.56	9	39.42	39.70	-1	9,047	-0.01%
2024/08/14	2	38.60	0	0.00	38.35	2	8,848	0.02%
2024/08/13	1	38.25	0	0.00	38.10	1	8,812	0.01%
2024/08/08	10	38.05	50	38.60	38.40	-40	8,682	-0.46%
2024/08/07	40	38.10	0	0.00	39.35	40	8,632	0.46%
2024/08/06	0	0.00	78	38.94	37.65	-78	8,561	-0.91%
2024/08/05	9	39.28	0	0.00	39.05	9	8,450	0.11%
2024/08/02	1	44.50	0	0.00	43.35	1	8,364	0.01%
2024/08/01	1	46.25	0	0.00	45.90	1	8,303	0.01%
2024/07/31	0	0.00	10	44.56	44.20	-10	8,205	-0.12%
2024/07/30	1	43.10	1	43.40	43.60	0	8,162	0.00%
2024/07/29	1	43.85	0	0.00	43.05	1	8,101	0.01%
2024/07/26	12	44.45	10	44.73	44.20	2	8,037	0.02%
2024/07/23	4	46.73	2	48.15	46.35	2	7,975	0.03%
2024/07/22	6	48.03	1	47.20	47.05	5	7,856	0.06%
2024/07/19	16	50.41	8.1	51.87	49.80	7.9	7,632	0.10%
2024/07/18	8	52.26	0	0.00	51.90	8	7,394	0.11%
2024/07/17	40	54.24	30	53.45	53.30	10	7,207	0.14%
2024/07/16	5	53.44	14	51.26	53.90	-9	6,615	-0.14%
2024/07/15	109	49.65	51	50.44	49.00	58	6,148	0.94%	大買/
2024/07/12	17	49.52	47	50.04	49.85	-30	5,947	-0.50%
2024/07/11	35	49.09	28	50.28	48.80	7	5,698	0.12%
2024/07/10	7	49.56	11	48.86	48.80	-4	5,491	-0.07%
2024/07/09	72	51.70	60.1	51.09	48.55	11.9	5,037	0.24%
2024/07/08	23	48.73	9	48.41	49.05	14	3,958	0.35%
2024/07/05	10.2	43.28	2	44.75	44.60	8.2	3,625	0.23%
2024/07/03	32	42.30	3	42.13	42.70	29	3,317	0.87%
2024/07/01	0	0.00	1	40.65	40.00	-1	3,111	-0.03%
2024/06/28	1	40.70	1	40.40	40.35	0	3,136	0.00%
2024/06/26	3	40.50	0	0.00	40.25	3	3,157	0.10%
2024/06/25	1	38.81	3	40.05	40.90	-2	3,101	-0.06%
2024/06/24	0	0.00	0	39.55	39.25	0	3,048	0.00%
2024/06/21	11	41.90	10	40.75	40.40	1	3,045	0.03%
2024/06/20	2	39.78	4	40.83	40.85	-2	2,940	-0.07%
2024/06/19	5	40.04	10	40.33	40.15	-5	2,757	-0.18%
2024/06/18	1	39.21	0	0.00	39.40	1	2,410	0.04%
2024/06/17	3	37.28	0	0.00	37.35	3	2,200	0.14%
2024/06/04	0	0.00	10	37.75	37.65	-10	2,318	-0.43%
2024/05/30	0	38.50	10	39.04	38.25	-10	2,402	-0.42%
2024/05/28	0	0.00	30	39.04	39.45	-30	2,358	-1.27%
2024/05/23	15	37.88	0	0.00	37.15	15	2,281	0.66%
2024/05/22	0	0.00	15	38.25	38.30	-15	2,286	-0.66%
2024/05/21	10	37.68	0	0.00	37.50	10	2,258	0.44%
2024/05/14	3	37.10	0	0.00	36.80	3	2,380	0.13%
2024/05/13	2	36.60	0	0.00	36.60	2	2,391	0.08%
2024/05/10	0	0.00	1	36.65	36.90	-1	2,410	-0.04%
2024/05/06	0	0.00	1	37.85	37.80	-1	2,436	-0.04%
2024/05/03	3	37.65	0	0.00	37.40	3	2,498	0.12%
2024/04/29	0	0.00	5	38.72	38.95	-5	2,535	-0.20%
2024/04/24	0	0.00	1	37.00	37.15	-1	2,521	-0.04%
2024/04/23	0	0.00	7	36.15	36.45	-7	2,542	-0.28%
2024/04/22	0	0.00	1	36.35	36.00	-1	2,579	-0.04%
2024/04/19	4	36.60	0	0.00	36.30	4	2,585	0.15%
2024/04/18	0	0.00	6	37.60	37.70	-6	2,577	-0.23%
2024/04/16	0	0.00	1	37.05	37.25	-1	2,565	-0.04%
2024/04/15	1	38.15	0	0.00	38.05	1	2,557	0.04%
2024/04/11	3	39.93	0	0.00	39.45	3	2,603	0.12%
2024/04/10	1	40.05	2	40.45	40.35	-1	2,595	-0.04%
2024/04/09	1	38.80	0	0.00	38.60	1	2,554	0.04%
2024/04/08	0	0.00	2	38.60	38.65	-2	2,582	-0.08%
2024/04/03	4	39.04	3	39.45	39.10	1	2,546	0.04%
2024/04/02	0	0.00	1	38.60	38.60	-1	2,462	-0.04%
2024/04/01	1	38.30	4	37.41	38.10	-3	2,394	-0.13%
2024/03/29	1	36.90	0	0.00	36.85	1	2,312	0.04%
2024/03/28	3	36.90	13	37.01	36.90	-10	2,288	-0.44%
2024/03/26	4	36.55	4	37.05	35.95	0	2,181	0.00%
2024/03/22	0	0.00	1.3	35.51	35.65	-1.3	2,092	-0.06%
2024/03/21	1	35.00	1	34.85	35.10	0	2,047	0.00%
2024/03/06	1	35.35	1	36.15	34.85	0	1,813	0.00%
2024/03/01	10	35.25	0	0.00	35.15	10	1,712	0.58%
2024/02/27	1	34.90	0	0.00	35.00	1	1,737	0.06%
2024/02/23	1	35.95	1	36.40	35.65	0	1,730	0.00%
2024/02/22	1	36.70	1	36.70	36.70	0	1,706	0.00%
2024/02/19	1	37.60	0	0.00	37.50	1	1,693	0.06%
2024/02/16	0	0.00	2	36.75	37.35	-2	1,662	-0.12%
2024/02/15	0	34.80	0	0.00	34.60	0	1,558	0.00%
2024/02/05	0	0.00	0.1	34.55	34.45	-0.1	1,549	-0.01%
2024/02/02	0.3	35.20	0	0.00	34.80	0.3	1,537	0.02%
2024/02/01	0	0.00	9	35.60	35.50	-9	1,508	-0.60%
2024/01/30	1	36.25	0	0.00	36.15	1	1,491	0.07%