碩禾 (3691)-永豐金-豐原券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
78.2
漲跌
▲0.4
漲幅
+0.51%
成交量
106張
產業
上櫃光電類股▲0.05%
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	78.40	0	0.00	79.00	1	248	0.40%
2024/11/22	0	0.00	0.1	87.00	86.70	-0.1	310	-0.02%
2024/11/21	0.1	86.40	0	0.00	86.40	0.1	314	0.02%
2024/11/19	0	0.00	0	87.00	87.40	0	320	-0.01%
2024/11/18	0	87.10	0	0.00	86.50	0	326	0.01%
2024/11/15	0	0.00	0.1	93.10	88.90	-0.1	331	-0.02%
2024/11/14	0	86.10	0	86.30	86.10	0	326	-0.01%
2024/11/12	0.1	87.70	0	0.00	86.50	0.1	355	0.02%
2024/11/08	0	89.08	0	0.00	88.20	0	391	0.01%
2024/11/06	0	0.00	0	92.90	91.50	0	382	-0.01%
2024/10/25	0	0.00	0	96.20	95.50	0	426	0.00%
2024/10/24	0.1	97.74	0	0.00	96.70	0.1	434	0.01%
2024/10/21	0	0.00	0.1	99.30	99.20	-0.1	482	-0.01%
2024/10/18	0.1	98.50	0	0.00	98.20	0.1	499	0.01%
2024/08/30	0	0.00	0.1	113.50	111.50	-0.1	1,117	-0.01%
2024/08/28	0.1	111.00	0	0.00	110.50	0.1	1,120	0.01%
2024/08/21	0	0.00	3	112.00	112.00	-3	1,175	-0.26%
2024/08/16	0	0.00	0	112.00	112.00	0	1,228	0.00%
2024/08/14	0	114.00	0	0.00	114.50	0	1,219	0.00%
2024/08/13	3	110.50	0	0.00	112.00	3	1,233	0.24%
2024/07/23	1	132.00	1	127.50	127.50	0	1,509	0.00%
2024/07/22	0	0.00	1	132.00	131.00	-1	1,512	-0.07%
2024/07/11	1	151.50	2	152.00	152.00	-1	1,536	-0.07%
2024/07/10	2	147.00	2	147.50	147.50	0	1,532	0.00%
2024/07/08	1	145.00	0	0.00	143.50	1	1,603	0.06%
2024/07/05	2	152.75	8	151.38	152.00	-6	1,646	-0.36%
2024/07/04	6	146.00	1	146.00	146.00	5	1,654	0.30%
2024/07/03	1	151.00	1	148.50	149.00	0	1,663	0.00%
2024/07/02	6	153.33	4.3	150.23	150.50	1.7	1,639	0.10%
2024/07/01	0	0.00	1	146.50	147.50	-1	1,536	-0.07%
2024/06/28	1	145.50	10	141.85	145.50	-9	1,514	-0.59%
2024/06/27	6.3	146.10	9.1	147.06	144.00	-2.8	1,483	-0.19%
2024/06/26	7	142.99	4	139.50	143.00	3	1,394	0.22%
2024/06/21	1	135.00	0	0.00	134.50	1	1,371	0.07%
2024/06/20	1	133.50	4	132.63	134.00	-3	1,364	-0.22%
2024/06/12	0	0.00	0.3	127.00	128.00	-0.3	1,378	-0.02%
2024/06/05	0	0.00	0.3	131.00	130.00	-0.3	1,423	-0.02%
2024/05/29	2	133.00	0	0.00	132.00	2	1,434	0.14%
2024/05/24	2	136.00	0.2	140.50	140.00	1.8	1,415	0.13%
2024/05/23	1	149.00	0.1	150.50	146.50	1	1,388	0.07%
2024/05/16	0.2	145.50	0.6	145.50	143.00	-0.5	1,336	-0.03%
2024/05/14	2	153.50	0	154.00	153.00	2	1,274	0.16%
2024/05/13	4.2	166.40	2	165.75	161.50	2.2	1,243	0.17%
2024/05/10	0	0.00	0.1	176.50	176.50	-0.1	1,156	-0.01%
2024/05/09	1	165.00	1	165.50	160.50	0	1,126	0.00%
2024/05/07	0	0.00	1	161.00	161.00	-1	1,104	-0.09%
2024/05/06	3	161.00	1	162.00	160.00	2	1,095	0.18%
2024/05/03	2	162.00	4	164.00	163.50	-2	1,075	-0.19%
2024/05/02	1.6	157.81	1	156.50	154.50	0.6	1,048	0.06%
2024/04/30	1	157.00	1	158.00	158.00	0	1,038	0.00%
2024/04/25	0	0.00	1.5	145.65	146.00	-1.5	999	-0.15%
2024/04/23	0	145.00	1	150.50	145.00	-1	979	-0.10%
2024/04/22	0	0.00	2	149.50	145.50	-2	975	-0.20%
2024/04/19	4	146.75	0	0.00	147.00	4	975	0.41%
2024/04/18	1.1	149.84	0	0.00	150.00	1.1	957	0.12%
2024/04/17	3	150.84	1	152.51	154.00	2	931	0.21%
2024/04/16	0	150.50	0	0.00	153.50	0	900	0.00%
2024/04/15	1.2	153.27	0	0.00	156.00	1.2	871	0.14%
2024/04/12	0	152.50	1	153.00	152.50	-1	819	-0.12%
2024/04/11	2.3	131.13	7	138.00	141.50	-4.7	761	-0.62%
2024/04/10	2	131.00	2	131.50	130.00	0	697	0.00%
2024/04/09	0	0.00	0	127.00	126.50	0	655	0.00%
2024/04/08	0	120.00	0	0.00	118.50	0	628	0.00%
2024/04/03	2	112.52	1	113.00	114.50	1	616	0.17%
2024/04/02	0	0.00	1	115.50	115.50	-1	613	-0.16%
2024/04/01	1	113.50	0	0.00	113.50	1	616	0.16%
2024/03/21	0	0.00	1	116.50	116.00	-1	559	-0.18%
2024/03/19	1	113.50	0	0.00	113.50	1	539	0.19%
2024/03/15	1	114.50	1	116.00	116.00	0	520	0.00%
2024/03/12	5	122.80	5	118.99	117.50	0	477	0.00%
2024/03/11	1	118.93	1	116.50	119.00	0	434	0.00%
2024/03/08	2	107.50	2	109.00	109.50	0	405	0.00%
2024/03/07	1	111.50	0	0.00	110.50	1	397	0.25%
2024/03/05	0	0.00	0	111.00	112.00	0	386	0.00%
2024/03/01	0	0.00	1	115.50	115.00	-1	361	-0.28%
2024/02/29	0	0.00	1	115.50	115.50	-1	355	-0.28%
2024/02/27	1	108.00	1	111.50	111.00	0	337	0.00%
2024/02/26	1	109.50	1	108.50	109.00	0	333	0.00%
2024/02/23	0	104.50	1	106.50	107.00	-1	320	-0.31%
2024/02/22	1	104.00	0	0.00	104.50	1	311	0.32%
2024/02/19	0	0.00	1	105.00	103.00	-1	299	-0.33%
2024/02/16	1	101.50	0	0.00	102.50	1	294	0.34%
2024/02/15	0	0.00	2	101.50	104.00	-2	290	-0.69%
2024/01/31	3	100.83	2	102.00	100.00	1	272	0.37%
2024/01/30	1	99.00	0	0.00	99.20	1	267	0.37%
2024/01/29	0	0.00	1	99.90	100.50	-1	265	-0.38%
2024/01/25	0	0.00	3	99.60	98.50	-3	259	-1.15%
2024/01/24	1	101.00	1	102.00	101.00	0	252	0.00%
2024/01/23	5	99.22	3	99.87	100.00	2	242	0.82%
2024/01/22	2	97.70	1	98.30	97.50	1	235	0.42%
2024/01/19	0	0.00	1	94.80	95.40	-1	225	-0.44%
2024/01/17	2	91.70	1	92.80	92.00	1	217	0.46%
2024/01/15	0	0.00	2	94.40	96.10	-2	205	-0.97%
2024/01/11	3	93.97	3	94.93	92.80	0	191	0.00%
2024/01/10	1	90.20	0	0.00	90.00	1	178	0.56%
2024/01/09	0	0.00	1	92.70	92.70	-1	175	-0.57%
2024/01/08	0	0.00	1	92.30	91.70	-1	172	-0.58%
2024/01/05	1	92.10	1	92.90	91.90	0	173	0.00%
2024/01/03	1	90.60	0	0.00	90.70	1	163	0.61%
2024/01/02	0	0.00	1	92.80	92.60	-1	160	-0.62%
2023/12/28	2	91.65	3	93.03	90.60	-1	157	-0.64%
2023/12/27	3	92.23	1	92.10	92.40	2	152	1.31%
2023/12/20	1	87.10	1	87.70	87.10	0	140	0.00%
2023/12/08	0	0.00	1	86.90	87.60	-1	157	-0.64%
2023/11/27	0	85.10	0	0.00	84.00	0	166	0.01%
2023/11/03	0	0.00	1	81.30	81.90	-1	169	-0.59%
2023/11/02	0	0.00	1	80.70	80.40	-1	169	-0.59%
2023/09/26	0	0.00	1	78.20	78.10	-1	233	-0.43%
2023/07/20	1	87.70	0	0.00	88.50	1	282	0.35%
2023/04/25	2	106.25	0	0.00	106.00	2	559	0.36%
2023/04/20	2	118.50	0	0.00	115.00	2	534	0.37%
2023/04/19	1	122.50	2	122.50	121.00	-1	508	-0.20%
2023/04/18	1	116.00	1	113.00	113.00	0	455	0.00%
2023/03/31	0	0.00	4	115.00	114.50	-4	402	-0.99%
2023/03/28	1	115.50	0	0.00	114.50	1	403	0.25%
2023/03/21	1	120.50	3	121.83	119.00	-2	376	-0.53%
2023/03/20	0	0.00	3	116.50	118.00	-3	359	-0.84%
2023/03/17	0	0.00	1	106.00	108.50	-1	354	-0.28%
2023/03/15	1	106.00	0	0.00	105.50	1	353	0.28%
2023/03/13	2	104.50	0	0.00	104.50	2	353	0.57%
2023/03/10	1	107.50	0	0.00	108.00	1	362	0.28%
2023/03/09	1	110.00	0	0.00	109.50	1	364	0.27%
2023/03/08	1	111.00	0	0.00	112.00	1	363	0.28%
2023/03/06	0	0.00	1	111.50	110.50	-1	361	-0.28%
2023/02/17	3	113.33	1	112.50	113.00	2	364	0.55%
2023/02/16	2	111.50	12	112.33	113.00	-10	362	-2.76%
2023/02/15	0	0.00	3	110.83	109.00	-3	360	-0.83%
2023/02/10	0	0.00	2	111.00	108.00	-2	360	-0.55%
2023/02/09	1	109.50	0	0.00	109.00	1	371	0.27%
2023/02/07	0	0.00	1	111.00	111.50	-1	362	-0.28%
2023/01/31	0	0.00	2	106.75	107.00	-2	351	-0.57%
2023/01/30	1	104.00	1	105.00	103.00	0	343	0.00%
2022/12/13	12	114.88	0	0.00	112.50	12	425	2.82%
2022/12/12	3	116.50	0	0.00	116.50	3	460	0.65%
2022/12/06	1	112.50	0	0.00	112.00	1	400	0.25%
2022/12/02	0	0.00	1	115.50	115.00	-1	404	-0.25%
2022/12/01	1	112.00	1	113.50	113.00	0	393	0.00%
2022/11/21	1	107.50	1	108.50	108.00	0	425	0.00%
2022/11/08	2	104.25	2	105.00	102.00	0	516	0.00%
2022/10/18	0	0.00	1	104.00	105.50	-1	534	-0.19%
2022/10/17	1	100.00	0	0.00	102.00	1	534	0.19%
2022/10/12	1	105.50	1	107.00	105.50	0	523	0.00%
2022/09/30	0	0.00	1	107.50	111.50	-1	531	-0.19%
2022/09/27	1	114.50	0	0.00	115.00	1	533	0.19%
2022/09/13	2	133.50	0	0.00	133.00	2	476	0.42%
2022/08/30	5	142.50	0	0.00	142.50	5	456	1.10%
2022/05/25	0	0.00	1	140.00	144.50	-1	393	-0.25%
2022/05/20	0	0.00	6	145.00	146.00	-6	400	-1.50%
2022/05/19	0	0.00	2	140.50	143.00	-2	398	-0.50%
2022/05/12	0	0.00	1	133.00	130.50	-1	400	-0.25%
2022/05/11	0	0.00	5	139.00	137.00	-5	399	-1.25%
2022/05/09	0	0.00	1	135.00	132.00	-1	395	-0.25%
2022/03/30	2	188.50	2	188.00	189.00	0	661	0.00%
2022/03/18	0	0.00	3	184.33	187.00	-3	811	-0.37%
2022/03/08	1	168.00	0	0.00	168.00	1	865	0.12%
2022/03/03	1	181.50	0	0.00	183.00	1	847	0.12%
2022/01/25	3	179.17	0	0.00	177.00	3	1,011	0.30%
2022/01/24	1	183.00	2	184.50	184.00	-1	1,053	-0.09%
2022/01/21	2	186.00	0	0.00	186.00	2	1,074	0.19%
2022/01/18	2	194.00	0	0.00	192.50	2	1,132	0.18%
2022/01/17	0	0.00	1	200.50	195.50	-1	1,163	-0.09%
2022/01/14	1	198.50	0	0.00	198.00	1	1,182	0.08%
2022/01/12	1	194.50	1	196.00	200.50	0	1,241	0.00%
2022/01/11	1	200.00	1	201.00	197.00	0	1,252	0.00%
2022/01/10	0	0.00	2	199.75	199.00	-2	1,263	-0.16%
2022/01/07	2	196.25	0	0.00	195.50	2	1,268	0.16%
2022/01/05	6	210.50	6	217.25	210.00	0	1,286	0.00%
2022/01/04	0.5	213.00	0	0.00	213.00	0.5	1,270	0.04%
2022/01/03	0	0.00	0	206.00	207.00	0	1,275	0.00%
2021/12/27	0	0.00	7	206.43	207.00	-7	1,435	-0.49%
2021/12/24	0.3	205.00	3	209.00	205.00	-2.7	1,626	-0.17%
2021/12/23	3	203.33	11	203.64	205.00	-8	1,625	-0.49%
2021/12/22	0.5	198.00	11	194.73	198.00	-10.5	1,669	-0.63%
2021/12/21	9	192.11	1	191.50	189.00	8	1,690	0.47%
2021/12/20	7.2	198.12	1	200.50	192.50	6.2	1,679	0.37%
2021/12/17	1	193.00	2	193.00	190.00	-1	1,629	-0.06%
2021/12/16	3	189.33	1	191.50	188.00	2	1,604	0.12%
2021/12/09	1	185.01	1	186.50	181.50	0	1,555	0.00%
2021/12/03	0	0.00	1	185.50	181.00	-1	1,548	-0.06%
2021/12/01	0	0.00	10	178.50	179.00	-10	1,534	-0.65%
2021/11/30	10	182.00	0	0.00	181.00	10	1,541	0.65%
2021/11/26	0	0.00	1	180.50	179.50	-1	1,555	-0.06%
2021/11/18	11	182.41	10	182.00	181.00	1	1,684	0.06%
2021/11/15	1	186.00	1	189.50	185.00	0	1,703	0.00%
2021/11/12	1	186.50	1	187.00	186.50	0	1,706	0.00%
2021/11/11	3	195.00	3	202.00	194.00	0	1,696	0.00%
2021/11/02	2	194.75	5	200.40	195.00	-3	1,734	-0.17%
2021/10/29	0	0.00	2.1	202.86	202.50	-2.1	1,726	-0.12%
2021/10/28	1	203.50	3	202.67	204.00	-2	1,722	-0.12%
2021/10/27	0	0.00	3	200.83	204.50	-3	1,733	-0.17%
2021/10/26	3	196.00	4	198.25	197.50	-1	1,783	-0.06%
2021/10/25	3.1	199.12	2.1	197.69	200.00	1	1,913	0.05%
2021/10/22	2	189.50	2	191.25	192.00	0	1,977	0.00%
2021/10/21	5.1	188.61	7	190.43	192.00	-1.9	2,095	-0.09%
2021/10/20	4	185.00	4	184.63	183.50	0	2,094	0.00%
2021/10/19	4	182.00	3	182.50	181.00	1	2,093	0.05%
2021/10/18	1	180.00	3	179.83	182.50	-2	2,086	-0.10%
2021/10/13	3	179.50	2	177.25	176.00	1	2,155	0.05%
2021/10/12	2	179.00	1	180.50	173.00	1	2,186	0.05%
2021/10/08	6	181.75	4	181.25	179.50	2	2,223	0.09%
2021/10/07	1	176.00	1	178.00	178.00	0	2,209	0.00%
2021/10/06	9	178.22	10	178.90	178.00	-1	2,208	-0.05%
2021/10/04	3	185.00	2	181.00	174.00	1	2,147	0.05%
2021/10/01	10	190.01	8	196.19	185.50	2	2,045	0.10%
2021/09/30	1	182.00	2	185.75	190.00	-1	1,845	-0.05%
2021/09/29	2	183.25	1	183.50	173.00	1	1,802	0.06%
2021/09/28	2	176.75	1	177.00	177.00	1	1,751	0.06%
2021/09/15	1	181.00	0	0.00	174.50	1	1,782	0.06%
2021/09/03	0	183.50	0	0.00	182.50	0	1,939	0.00%
2021/09/02	1	186.00	0	0.00	184.50	1	1,940	0.05%
2021/08/30	3	188.67	1	190.50	184.00	2	1,919	0.10%
2021/08/27	1	183.00	1	189.00	182.00	0	1,868	0.00%
2021/08/19	0	0.00	1	178.00	167.00	-1	1,783	-0.06%
2021/08/18	0	0.00	1	170.00	180.50	-1	1,771	-0.06%
2021/08/13	0	0.00	3	189.67	184.50	-3	1,748	-0.17%
2021/08/11	4	195.63	2	198.50	189.00	2	1,751	0.11%
2021/08/10	2	200.75	1	203.50	199.50	1	1,741	0.06%
2021/08/09	2	210.25	0	0.00	205.00	2	1,733	0.12%
2021/08/06	1	217.50	1	222.00	214.00	0	1,731	0.00%
2021/08/05	6	213.58	7	215.14	216.50	-1	1,721	-0.06%
2021/08/04	2	220.50	2	212.50	212.50	0	1,699	0.00%
2021/08/03	5	218.50	3	219.83	219.00	2	1,686	0.12%
2021/08/02	6	224.75	5	223.80	222.00	1	1,669	0.06%
2021/07/30	9	237.22	41	239.32	229.50	-32	1,639	-1.95%
2021/07/29	28.1	234.54	24	238.42	233.00	4.1	1,580	0.26%
2021/07/28	12	215.00	38	229.29	234.50	-26	1,429	-1.82%
2021/07/27	19	226.74	46	229.35	213.50	-27	1,344	-2.01%
2021/07/26	1	213.50	9	218.06	221.00	-8	1,209	-0.66%
2021/07/23	1	192.00	3	198.17	201.00	-2	1,155	-0.17%
2021/07/22	2	198.75	0	0.00	196.00	2	1,136	0.18%
2021/07/21	8	207.19	7	207.36	201.00	1	1,125	0.09%
2021/07/19	7	203.50	7	206.43	202.00	0	1,080	0.00%
2021/07/16	2	197.25	8	201.31	203.50	-6	1,040	-0.58%
2021/07/15	3	190.17	2	190.00	194.50	1	980	0.10%
2021/07/14	4	181.75	4	183.00	185.00	0	919	0.00%
2021/07/13	0	187.09	0	0.00	182.00	0	908	0.00%
2021/07/12	0	0.00	6	189.67	192.00	-6	891	-0.67%
2021/07/09	1	185.50	1	187.50	183.50	0	878	0.00%
2021/07/08	2	184.00	2	185.75	184.50	0	904	0.00%
2021/07/07	3	183.50	1	183.00	183.00	2	953	0.21%
2021/07/06	1	184.00	1	184.00	184.00	0	958	0.00%
2021/07/05	1	188.00	3	189.33	187.00	-2	965	-0.21%
2021/07/01	3	185.33	3	180.33	180.00	0	999	0.00%
2021/06/30	4	186.63	2	190.50	186.00	2	996	0.20%
2021/06/29	2	184.75	0	0.00	182.50	2	979	0.20%
2021/06/28	1	183.50	1	184.50	182.50	0	972	0.00%
2021/06/25	6	188.25	6	189.25	186.00	0	970	0.00%
2021/06/24	5	185.40	7	186.07	189.00	-2	962	-0.21%
2021/06/23	7	187.07	6	188.83	186.00	1	963	0.10%
2021/06/22	2	184.50	2	186.25	185.00	0	947	0.00%
2021/06/21	12	182.42	10	184.95	183.00	2	944	0.21%
2021/06/18	9	184.06	9	187.00	187.00	0	938	0.00%
2021/06/17	7	187.71	7	189.64	188.00	0	980	0.00%
2021/06/15	1	160.50	2	160.25	160.00	-1	956	-0.10%
2021/06/11	2	156.25	1	155.00	155.00	1	979	0.10%
2021/06/03	1	158.50	1	159.50	158.00	0	1,049	0.00%
2021/06/01	0	0.00	1	162.00	165.00	-1	1,051	-0.10%
2021/05/26	1	150.00	0	0.00	151.50	1	1,075	0.09%
2021/05/24	1	145.00	1	147.00	147.00	0	1,134	0.00%
2021/05/21	0	0.00	2	143.25	145.00	-2	1,142	-0.17%
2021/05/20	3	141.17	1	143.50	138.00	2	1,173	0.17%
2021/05/19	1	135.50	1	136.50	144.00	0	1,216	0.00%
2021/05/18	2	132.75	2	133.75	141.50	0	1,212	0.00%
2021/05/17	5	130.80	5	132.00	130.00	0	1,209	0.00%
2021/05/13	1	138.00	1	143.50	144.50	0	1,210	0.00%
2021/05/11	1	155.00	1	156.00	147.50	0	1,300	0.00%
2021/05/04	4	157.38	3	158.33	163.00	1	1,371	0.07%
2021/04/27	1	178.00	1	180.00	180.00	0	1,455	0.00%
2021/04/23	1	177.00	1	178.50	179.50	0	1,490	0.00%
2021/04/22	1	179.50	1	178.50	177.50	0	1,506	0.00%
2021/04/20	1	194.00	0	0.00	189.50	1	1,563	0.06%
2021/04/16	1	191.00	0	0.00	190.50	1	1,685	0.06%
2021/04/15	0	0.00	1	193.50	191.50	-1	1,760	-0.06%
2021/04/14	2	190.50	1	192.50	189.50	1	1,787	0.06%
2021/04/13	6	205.75	6	208.33	201.50	0	1,773	0.00%
2021/04/09	1	204.50	0	0.00	202.50	1	1,733	0.06%
2021/04/08	4	208.38	2	209.00	206.50	2	1,732	0.12%
2021/04/07	1	206.00	4	206.13	205.50	-3	1,724	-0.17%
2021/04/06	1	196.50	1	198.00	197.50	0	1,731	0.00%
2021/03/29	2	204.00	3	207.00	201.00	-1	1,845	-0.05%
2021/03/26	4	205.50	1	204.47	198.50	3	1,839	0.16%
2021/03/25	3	208.17	3	209.67	207.00	0	1,839	0.00%
2021/03/24	0	0.00	1	207.00	207.00	-1	1,828	-0.05%
2021/03/23	4	206.50	4	208.63	203.00	0	1,823	0.00%
2021/03/22	8	211.94	7	213.43	211.00	1	1,822	0.05%
2021/03/19	4	196.00	5	203.60	205.50	-1	1,780	-0.06%
2021/03/18	2	199.99	4	201.88	200.50	-2	1,762	-0.11%
2021/03/17	1	198.50	2	198.75	195.50	-1	1,750	-0.06%
2021/03/16	0	0.00	1	193.50	192.00	-1	1,741	-0.06%
2021/03/15	3	191.67	3	194.67	190.00	0	1,753	0.00%
2021/03/12	0	0.00	2	191.00	189.50	-2	1,753	-0.11%
2021/03/10	1	178.00	2	180.75	184.50	-1	1,776	-0.06%
2021/03/09	1	177.00	0	0.00	176.00	1	1,791	0.06%
2021/03/08	2	178.75	2	179.50	179.00	0	1,807	0.00%
2021/03/03	9	185.56	6	186.42	186.00	3	1,946	0.15%
2021/03/02	1	184.50	1	191.00	183.00	0	2,133	0.00%
2021/02/26	0	0.00	1	193.00	189.00	-1	2,322	-0.04%
2021/02/24	2	195.75	1	194.50	192.50	1	2,406	0.04%
2021/02/23	1	191.00	1	190.50	188.00	0	2,409	0.00%
2021/02/22	0	0.00	1	189.50	190.00	-1	2,480	-0.04%
2021/02/19	2	186.25	3	185.67	188.50	-1	2,476	-0.04%
2021/02/18	1	173.00	0	0.00	174.00	1	2,545	0.04%
2021/02/03	4	177.38	3	177.50	178.50	1	2,794	0.04%
2021/02/02	3	173.17	1	170.50	173.50	2	2,825	0.07%
2021/02/01	0	0.00	6	174.00	182.00	-6	2,865	-0.21%
2021/01/29	5	180.50	0	0.00	180.50	5	3,005	0.17%
2021/01/27	1	203.50	1	207.00	203.50	0	3,245	0.00%
2021/01/26	6	214.17	1	216.00	207.50	5	3,304	0.15%
2021/01/25	7	217.93	5	220.00	215.00	2	3,302	0.06%
2021/01/22	6	216.08	6	217.75	213.50	0	3,284	0.00%
2021/01/20	12	216.63	3	214.83	210.50	9	3,262	0.28%
2021/01/19	8	221.06	10	224.00	219.50	-2	3,257	-0.06%
2021/01/18	14	211.64	14	213.25	213.50	0	3,254	0.00%
2021/01/15	10	222.75	4	226.50	219.50	6	3,254	0.18%
2021/01/14	26	229.48	28	233.09	225.50	-2	3,256	-0.06%
2021/01/13	16	224.97	16	228.06	228.50	0	3,240	0.00%
2021/01/12	14	223.43	8	224.31	222.00	6	3,223	0.19%
2021/01/11	35	226.99	45	224.52	228.00	-10	3,312	-0.30%
2021/01/08	35	215.80	31	222.02	211.50	4	3,525	0.11%
2021/01/07	0	0.00	8	214.50	217.50	-8	3,674	-0.22%
2021/01/06	1	204.50	1	209.00	198.00	0	3,735	0.00%
2021/01/04	0	0.00	1	206.50	204.00	-1	3,991	-0.03%
2020/12/31	4	205.25	3	207.83	204.00	1	4,038	0.02%
2020/12/30	8	208.44	8	210.38	207.50	0	4,150	0.00%
2020/12/29	8	205.50	9	207.17	204.00	-1	4,206	-0.02%
2020/12/28	0	0.00	1	201.50	200.00	-1	4,237	-0.02%
2020/12/25	1	199.50	4	203.25	199.50	-3	4,366	-0.07%
2020/12/24	5	201.30	7	203.86	201.50	-2	4,371	-0.05%
2020/12/23	5	194.60	5	194.20	198.00	0	4,343	0.00%
2020/12/22	0	0.00	2	193.00	186.50	-2	4,381	-0.05%
2020/12/21	3	191.17	2	192.50	191.00	1	4,522	0.02%
2020/12/18	1	192.50	3	194.67	194.00	-2	4,577	-0.04%
2020/12/17	5	190.00	2	191.00	190.00	3	4,571	0.07%
2020/12/16	0	0.00	1	197.50	192.00	-1	4,566	-0.02%
2020/12/15	5	194.60	2	194.25	191.50	3	4,559	0.07%
2020/12/10	2	202.00	0	0.00	196.00	2	4,523	0.04%
2020/12/09	6	207.58	4	210.25	204.00	2	4,521	0.04%
2020/12/08	4	205.75	7	207.93	207.50	-3	4,522	-0.07%
2020/12/07	7	201.29	14	201.43	203.50	-7	4,532	-0.15%
2020/12/04	6	207.17	0	0.00	202.00	6	4,537	0.13%
2020/12/03	11	211.59	17	212.59	208.00	-6	4,602	-0.13%
2020/12/02	5	207.80	4	211.50	208.00	1	4,642	0.02%
2020/12/01	44	211.50	4	211.25	208.00	40	4,754	0.84%
2020/11/30	95	216.99	103	218.36	216.50	-8	4,837	-0.17%	大賣/
2020/11/27	38	211.76	6	214.08	211.50	32	4,873	0.66%
2020/11/26	47	217.34	22	220.32	210.00	25	4,827	0.52%
2020/11/25	45	206.98	44	211.67	215.50	1	4,649	0.02%
2020/11/24	10	193.65	16	195.06	196.00	-6	4,465	-0.13%
2020/11/23	2	190.50	1	192.50	189.50	1	4,375	0.02%
2020/11/20	6	190.83	6	192.58	189.50	0	4,360	0.00%
2020/11/19	10	189.15	9	190.89	188.50	1	4,318	0.02%
2020/11/18	4	185.50	4	187.25	186.00	0	4,239	0.00%
2020/11/17	11	189.45	10	190.55	184.00	1	4,205	0.02%
2020/11/16	8	181.44	6	182.75	182.00	2	4,104	0.05%
2020/11/13	8	176.31	7	178.07	180.50	1	4,085	0.02%
2020/11/12	7	171.43	5	170.50	181.00	2	4,047	0.05%
2020/11/11	15	181.87	2	185.00	174.50	13	3,969	0.33%
2020/11/10	28	194.30	28	192.82	188.00	0	3,906	0.00%
2020/11/09	9	193.28	7	189.43	188.50	2	3,835	0.05%
2020/11/06	20	197.25	22	196.07	194.00	-2	3,813	-0.05%
2020/11/05	17	189.18	22	192.50	199.00	-5	3,688	-0.14%
2020/11/04	3	183.00	5	185.80	181.00	-2	3,579	-0.06%
2020/11/03	18	187.03	17	188.97	180.00	1	3,501	0.03%
2020/11/02	1	176.00	0	0.00	178.00	1	3,450	0.03%
2020/10/29	1	183.50	0	0.00	183.00	1	3,422	0.03%
2020/10/28	2	184.50	1	189.50	183.50	1	3,414	0.03%
2020/10/27	3	186.67	0	0.00	184.00	3	3,405	0.09%
2020/10/26	0	0.00	2	183.50	188.00	-2	3,421	-0.06%
2020/10/22	3	176.83	0	0.00	177.00	3	3,404	0.09%
2020/10/21	6	182.17	0	0.00	182.00	6	3,384	0.18%
2020/10/19	23	186.76	13	187.46	191.00	10	3,358	0.30%
2020/10/16	21	189.21	19	189.18	187.50	2	3,229	0.06%
2020/10/15	2	185.50	11	183.45	188.00	-9	2,935	-0.31%
2020/10/14	3	162.33	13	162.54	171.00	-10	2,712	-0.37%
2020/10/13	17	151.79	5	151.40	155.50	12	2,632	0.46%
2020/10/12	7	148.93	22	146.02	152.50	-15	2,511	-0.60%
2020/10/08	0	0.00	12	142.71	139.00	-12	2,415	-0.50%
2020/10/07	33	143.05	2	138.25	141.00	31	2,424	1.28%
2020/10/06	2	140.00	1	141.50	136.00	1	2,314	0.04%
2020/09/30	4	136.25	4	138.75	138.50	0	2,270	0.00%
2020/09/24	28	143.80	25	143.56	142.00	3	2,046	0.15%
2020/09/10	1	134.50	1	128.50	129.00	0	1,782	0.00%
2020/09/07	41.5	134.25	41	133.38	133.00	0.5	1,622	0.03%
2020/09/04	46	130.35	46	135.36	129.50	0	1,550	0.00%
2020/09/03	2	129.00	2	126.75	128.50	0	1,417	0.00%
2020/09/02	1	122.00	1	123.50	124.00	0	1,292	0.00%
2020/08/26	0	0.00	1	106.00	107.00	-1	1,175	-0.09%
2020/08/14	0.4	116.50	0	0.00	116.50	0.4	1,092	0.04%
2020/08/10	0	0.00	1	117.00	118.00	-1	922	-0.11%
2020/08/06	1	109.00	0	0.00	106.00	1	819	0.12%
2020/07/31	0	0.00	1	103.50	102.00	-1	820	-0.12%
2020/07/23	0	0.00	0.1	108.00	106.00	-0.1	760	-0.01%
2020/07/20	0	0.00	0	110.00	106.00	0	745	0.00%
2020/07/16	1	111.60	1	114.50	114.50	0	723	0.00%
2020/07/15	0	0.00	0	115.00	110.00	0	703	0.00%
2020/07/14	1	115.94	1	118.00	114.50	0	669	0.01%
2020/07/13	0	110.00	0	0.00	109.50	0	603	0.00%
2020/07/07	1	98.30	0	0.00	95.70	1	469	0.21%
2020/07/06	1.1	98.38	0	0.00	97.80	1.1	465	0.23%
2020/07/02	0	0.00	10	95.90	95.90	-10	451	-2.21%
2020/06/02	0	0.00	10	89.30	88.20	-10	421	-2.37%
2020/05/22	0	0.00	0	88.00	87.50	0	407	0.00%
2020/05/07	1	96.00	1	97.50	96.00	0	484	0.00%
2020/04/30	0	0.00	1	92.10	92.40	-1	474	-0.21%
2020/04/28	1	92.30	0	0.00	91.10	1	476	0.21%
2020/04/17	10	91.80	0	0.00	88.00	10	528	1.89%
2020/04/09	10	87.10	0	0.00	88.00	10	635	1.57%
2020/04/07	0	0.00	1	84.30	84.00	-1	677	-0.15%
2020/04/01	0	0.00	1	82.20	81.80	-1	713	-0.14%
2020/03/27	2	87.60	0	0.00	83.10	2	766	0.26%
2020/02/26	0	0.00	1	132.00	129.00	-1	717	-0.14%
2020/02/21	0	0.00	5	138.50	137.00	-5	730	-0.68%
2020/02/20	3	138.00	0	0.00	137.00	3	724	0.41%
2020/02/18	1	137.50	0	0.00	135.50	1	721	0.14%
2020/02/17	1	137.50	0	0.00	138.50	1	711	0.14%
2020/02/14	0	0.00	1	127.00	128.50	-1	672	-0.15%
2020/02/13	1	129.00	0	0.00	126.00	1	671	0.15%
2020/02/07	2	128.00	1	129.50	127.50	1	656	0.15%
2020/02/03	1	119.00	1	119.00	119.00	0	650	0.00%
2020/01/03	2	134.50	3	136.00	139.00	-1	566	-0.18%
2020/01/02	2	132.50	3	137.67	136.50	-1	544	-0.18%
2019/12/31	0	0.00	2	132.25	132.50	-2	510	-0.39%
2019/12/30	4	129.13	1	131.00	129.50	3	495	0.61%
2019/12/27	0	0.00	1	125.50	126.00	-1	472	-0.21%
2019/11/29	3	114.00	3	113.50	114.00	0	407	0.00%
2019/11/05	1	121.50	1	123.00	120.00	0	542	0.00%
2019/11/04	0	0.00	1	118.50	118.50	-1	561	-0.18%
2019/10/29	1	120.50	9	119.94	116.00	-8	746	-1.07%
2019/10/23	0	0.00	2	114.00	113.50	-2	887	-0.23%
2019/10/22	3	118.00	0	0.00	116.00	3	896	0.33%
2019/10/18	3	118.00	0	0.00	115.00	3	903	0.33%
2019/10/17	4	115.50	0	0.00	116.50	4	901	0.44%
2019/10/16	1	118.50	0	0.00	118.50	1	887	0.11%
2019/08/16	0	0.00	1	114.00	114.50	-1	1,528	-0.07%
2019/08/15	1	120.50	0	0.00	121.50	1	1,612	0.06%
2019/08/02	3	141.17	3	138.00	135.00	0	1,773	0.00%
2019/08/01	1	139.00	0	0.00	137.00	1	1,726	0.06%
2019/07/31	1	135.50	6	135.25	138.50	-5	1,692	-0.30%
2019/07/30	0	0.00	3	133.67	130.50	-3	1,634	-0.18%
2019/07/29	10	129.00	1	133.00	133.50	9	1,559	0.58%
2019/07/12	0	0.00	1	121.00	117.50	-1	1,420	-0.07%
2019/07/11	0	0.00	2	115.50	115.00	-2	1,390	-0.14%
2019/07/10	1	116.50	0	0.00	115.50	1	1,388	0.07%
2019/07/08	2	117.00	0	0.00	115.50	2	1,387	0.14%
2019/06/24	0	0.00	1	108.50	110.00	-1	1,344	-0.07%
2019/06/21	1	110.50	0	0.00	109.00	1	1,341	0.07%
2019/06/17	0	0.00	1	118.50	118.50	-1	1,297	-0.08%
2019/06/14	1	120.50	0	0.00	118.00	1	1,284	0.08%
2019/06/06	1	118.00	1	117.00	117.00	0	1,163	0.00%
2019/05/31	0	0.00	1	114.50	114.50	-1	1,035	-0.10%
2019/05/30	1	109.50	1	109.50	111.50	0	1,013	0.00%
2019/05/29	2	111.00	1	111.00	111.50	1	992	0.10%
2019/05/28	1	110.50	2	117.00	111.00	-1	938	-0.11%
2019/05/22	1	124.00	0	0.00	117.00	1	740	0.14%
2019/05/21	3	112.50	0	0.00	118.00	3	646	0.46%
2019/05/20	0	0.00	5	107.00	107.50	-5	582	-0.86%
2019/05/17	0	0.00	4	106.00	109.00	-4	553	-0.72%
2019/05/16	0	0.00	0.1	105.50	105.50	-0.1	497	-0.02%
2019/05/15	0	0.00	1	107.50	108.00	-1	384	-0.26%
2019/05/14	1	92.90	0	0.00	98.60	1	348	0.29%
2019/05/07	0.1	90.10	0	0.00	90.10	0.1	290	0.03%
2019/04/11	0	0.00	1	84.00	82.00	-1	256	-0.39%
2019/04/10	1	81.70	0	0.00	82.80	1	248	0.40%
2019/03/20	1	94.80	1	95.40	94.50	0	213	0.00%
2019/02/26	0	0.00	1	91.60	91.50	-1	321	-0.31%
2019/02/19	0	0.00	10	93.10	94.20	-10	347	-2.88%
2019/02/13	0	0.00	1	88.20	91.20	-1	359	-0.28%
2019/01/21	10	85.00	0	0.00	84.20	10	406	2.46%
2019/01/17	1	87.60	0	0.00	84.60	1	416	0.24%
2019/01/08	0	0.00	1	80.80	80.00	-1	436	-0.23%
2018/12/19	3	94.93	3	93.17	90.10	0	457	0.00%
2018/12/06	0	0.00	1	104.00	96.70	-1	450	-0.22%
2018/12/04	1	103.00	0	0.00	102.00	1	425	0.24%
2018/11/21	0	0.00	5	93.16	97.00	-5	372	-1.34%
2018/11/20	5	92.66	0	0.00	92.70	5	356	1.40%
2018/11/15	0	0.00	1	93.70	92.80	-1	354	-0.28%
2018/11/12	1	91.60	0	0.00	92.10	1	358	0.28%
2018/10/25	0	88.00	0	0.00	87.20	0	326	0.00%
2018/10/11	2	105.00	0	0.00	102.00	2	342	0.58%
2018/09/28	0	0.00	1	132.50	131.00	-1	346	-0.29%
2018/09/19	0	0.00	9	132.33	134.50	-9	351	-2.56%
2018/09/18	9	129.00	9	130.94	130.00	0	343	0.00%
2018/09/17	9	127.83	0	0.00	128.00	9	346	2.60%
2018/09/03	4	142.00	0	0.00	140.50	4	360	1.11%
2018/08/31	0	0.00	3	137.17	138.00	-3	350	-0.86%
2018/08/23	0	0.00	1	132.00	132.00	-1	392	-0.25%
2018/08/15	3	144.33	2	148.50	142.50	1	368	0.27%
2018/08/08	0	0.00	1	150.00	149.00	-1	368	-0.27%
2018/07/19	1	165.00	1	162.00	162.50	0	478	0.00%
2018/07/05	0	0.00	3	155.50	151.50	-3	451	-0.66%
2018/06/28	0	0.00	1	162.00	160.00	-1	482	-0.21%
2018/06/27	2	162.00	0	0.00	160.00	2	486	0.41%
2018/06/22	0	0.00	1	170.00	169.50	-1	489	-0.20%
2018/06/11	5	173.70	10	170.50	170.00	-5	535	-0.93%
2018/06/07	5	176.30	3	178.00	178.00	2	535	0.37%
2018/06/06	4	179.75	1	180.00	181.00	3	530	0.57%
2018/06/05	1	174.50	0	0.00	174.00	1	509	0.20%
2018/05/11	0	0.00	7	188.29	190.00	-7	532	-1.31%
2018/05/09	6	174.00	0	0.00	172.00	6	501	1.20%
2018/05/04	0	0.00	1	170.00	169.50	-1	495	-0.20%
2018/04/27	3	150.00	1.3	152.48	150.00	1.7	478	0.35%
2018/04/26	2	166.00	2	165.00	156.50	0	458	0.00%
2018/04/20	5	180.70	2	184.25	182.00	3	446	0.67%
2018/04/18	0	0.00	3	182.00	181.50	-3	443	-0.68%
2018/03/30	1	197.50	0	0.00	197.00	1	394	0.25%
2018/03/23	4	206.50	4	208.00	205.50	0	395	0.00%
2018/03/19	2.3	212.98	0	0.00	219.50	2.3	374	0.62%
2018/03/16	0	0.00	2	201.50	205.00	-2	354	-0.56%
2018/03/06	0	0.00	2	195.00	192.50	-2	395	-0.51%
2018/03/05	1	191.50	0	0.00	190.00	1	400	0.25%
2018/02/21	0	0.00	5	203.00	206.50	-5	483	-1.03%
2018/02/09	5	208.30	0	0.00	205.00	5	484	1.03%
2018/02/08	0	0.00	1	187.00	191.00	-1	477	-0.21%
2018/02/07	6	207.17	0	0.00	204.00	6	480	1.25%