• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    116.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.0013.4117.40116.50-13.46,342-0.21%
2024/12/1200.005118.50117.50-56,330-0.08%
2024/12/091116.0000.00115.5016,7640.01%
2024/12/061117.0000.00116.5016,8530.01%
2024/12/0200.0012115.71115.50-127,103-0.17%
2024/11/2920114.5000.00114.50207,1510.28%
2024/11/2200.004119.50118.50-47,644-0.05%
2024/11/212117.500.4118.22118.001.77,7140.02%
2024/11/192117.5000.00117.5027,8240.03%
2024/11/1500.001.1117.14118.00-1.17,927-0.01%
2024/11/142.5116.2000.00115.502.57,9860.03%
2024/11/130118.003120.00120.00-38,119-0.04%
2024/11/126119.337119.86119.00-18,329-0.01%
2024/11/1100.000.9120.03120.50-0.98,311-0.01%
2024/11/0819.3116.591117.65117.5018.38,1940.22%
2024/11/0700.004111.00113.00-48,131-0.05%
2024/11/060.3108.5800.00108.500.38,2510.00%
2024/11/052109.504111.00110.00-28,369-0.02%
2024/11/0400.000.5110.00110.00-0.58,637-0.01%
2024/11/014109.750.1110.50109.5048,8850.04%
2024/10/297112.2100.00111.5078,9160.08%
2024/10/281114.501.1114.05113.50-0.19,0190.00%
2024/10/251115.5000.00114.5019,0570.01%
2024/10/240.1116.5000.00115.500.19,1970.00%
2024/10/222117.5000.00116.5029,4310.02%
2024/10/210.1115.0000.00116.500.19,5090.00%
2024/10/180.1113.0000.00112.000.19,6030.00%
2024/10/171.3114.482114.25113.50-0.89,943-0.01%
2024/10/161111.5000.00113.50110,4470.01%
2024/10/1500.008115.06115.00-810,515-0.08%
2024/10/091114.0000.00114.00111,5690.01%
2024/10/082113.0000.00113.50212,0680.02%
2024/10/041111.5000.00111.50112,7030.01%
2024/10/015112.4000.00113.00512,9830.04%
2024/09/301114.002113.50113.50-113,463-0.01%
2024/09/263116.1700.00114.00314,1450.02%
2024/09/251116.501116.00115.50014,3150.00%
2024/09/241114.5000.00114.50114,5300.01%
2024/09/231115.5000.00115.50114,5930.01%
2024/09/2000.000.1116.73115.00-0.114,6390.00%
2024/09/186.8115.556114.25113.500.814,5650.01%
2024/09/1600.000119.00119.00014,4850.00%
2024/09/131117.001118.00118.00014,6640.00%
2024/09/122117.002117.75118.00015,0880.00%
2024/09/111117.501117.00116.50015,2000.00%
2024/09/105.3117.581119.50116.504.315,1840.03%
2024/09/093122.332122.50122.00114,9120.01%
2024/09/042126.252127.50126.00015,0210.00%
2024/09/033133.5000.00132.50314,9790.02%
2024/09/024135.2510133.00133.50-615,092-0.04%
2024/08/301135.511.2136.08135.50-0.215,1530.00%
2024/08/296.2131.959133.00137.50-2.815,092-0.02%
2024/08/281127.0000.00128.50114,8360.01%
2024/08/275126.505126.50126.50014,9080.00%
2024/08/2612128.8800.00127.501215,0610.08%
2024/08/232127.504127.50129.50-214,982-0.01%
2024/08/2200.009125.61126.50-914,862-0.06%
2024/08/2000.005.1126.21125.00-5.114,751-0.03%
2024/08/190.1123.5000.00123.500.114,7050.00%
2024/08/160.6121.0000.00121.500.614,6730.00%
2024/08/154119.2600.00119.00414,5920.03%
2024/08/1412.1124.480.1122.00122.0012.114,3910.08%
2024/08/130.4127.5000.00127.500.414,1100.00%
2024/08/121130.291129.00129.00-0.114,0540.00%
2024/08/088123.508122.00121.50013,9810.00%
2024/08/072126.2500.00128.50213,8600.01%
2024/08/061125.001126.00123.00013,7630.00%
2024/08/0500.001125.00123.50-113,563-0.01%
2024/08/020.5134.502135.50134.00-1.513,368-0.01%
2024/08/012139.501139.50139.00113,3490.01%
2024/07/314.5138.3900.00136.504.513,2840.03%
2024/07/292139.501143.00135.50113,0770.01%
2024/07/231138.0000.00136.50112,7400.01%
2024/07/221.5136.831137.00136.000.512,6530.00%
2024/07/183143.831143.00145.00212,3630.02%
2024/07/172155.254.3154.96154.00-2.311,967-0.02%
2024/07/1600.001148.00149.00-111,519-0.01%
2024/07/151146.501145.50147.50011,4930.00%
2024/07/120.3151.0000.00150.500.311,3510.00%
2024/07/116158.174.6153.67153.001.411,1160.01%
2024/07/104.1148.597.2149.45148.50-3.110,487-0.03%
2024/07/084143.5000.00140.5049,7250.04%
2024/07/054139.2500.00141.0049,3890.04%
2024/07/0400.003.7139.00139.00-3.79,306-0.04%
2024/07/030.2132.0000.00132.000.28,9490.00%
2024/06/2700.000.3125.00129.50-0.39,2500.00%
2024/06/2600.000126.50126.5009,4060.00%
2024/06/251125.0000.00126.0019,9200.01%
2024/06/211127.0000.00127.0019,8960.01%
2024/06/194135.252.1132.60132.501.99,7620.02%
2024/06/181127.003.4126.71130.00-2.49,408-0.03%
2024/06/1700.001120.50121.50-19,301-0.01%
2024/06/142119.251.2119.92121.000.89,3470.01%
2024/06/131119.001122.50119.0009,3510.00%
2024/06/121114.506.1118.66119.00-5.19,426-0.05%
2024/06/1100.001113.00113.00-19,455-0.01%
2024/06/0700.001117.00116.50-19,642-0.01%
2024/06/066111.6700.00113.5069,6010.06%
2024/06/050.3119.001119.00118.50-0.79,428-0.01%
2024/05/311122.502124.25122.00-19,187-0.01%
2024/05/302125.500.2125.50124.501.89,0480.02%
2024/05/290.2121.0000.00122.000.28,8740.00%
2024/05/281119.5000.00120.5018,8310.01%
2024/05/271122.0000.00121.0018,8550.01%
2024/05/221116.0000.00116.0018,7260.01%
2024/05/2000.001117.50119.50-18,665-0.01%
2024/05/161121.000.4118.84119.000.68,6040.01%
2024/05/140.3120.5000.00120.500.38,4790.00%
2024/05/1300.0012121.04122.00-128,375-0.14%
2024/05/102120.752120.00120.0008,3100.00%
2024/05/0900.001122.00121.00-18,240-0.01%
2024/05/0800.002118.00120.00-28,160-0.02%
2024/05/0700.001118.00118.50-18,077-0.01%
2024/05/062117.252116.50116.5008,0050.00%
2024/05/030.1117.5000.00115.500.17,9600.00%
2024/04/2600.002114.50114.00-27,865-0.03%
2024/04/252114.0000.00114.5027,8710.03%
2024/04/240.1116.001117.50117.00-0.97,880-0.01%
2024/04/2300.002116.00113.50-27,862-0.03%
2024/04/2200.005113.00113.00-57,861-0.06%
2024/04/191.2110.2500.00112.001.27,7710.02%
2024/04/182112.5000.00112.5027,6330.03%
2024/04/172114.5000.00113.5027,5720.03%
2024/04/162113.0000.00112.5027,4620.03%
2024/04/1100.007117.93117.50-77,228-0.10%
2024/04/101118.5027121.31119.00-267,158-0.36%
2024/04/091122.005124.10123.50-46,937-0.06%
2024/04/080.9124.501125.00125.50-0.26,7530.00%
2024/04/0344.4130.961129.50129.5043.46,4950.67%
2024/04/02128131.89124.4132.94132.003.66,2310.06% 大買/大賣/
2024/04/016.2128.74101.1128.51126.50-94.95,618-1.69% 大賣/
2024/03/29102126.237.2126.12125.0094.85,1801.83% 大買/
2024/03/283.2122.747.1121.80125.00-3.94,894-0.08%
2024/03/2700.004.1114.04115.50-4.14,312-0.10%
2024/03/261110.0000.00111.0014,2690.02%
2024/03/2500.001113.00112.50-14,272-0.02%
2024/03/220.2115.004.6115.11115.00-4.44,250-0.10%
2024/03/211.4110.7600.00113.001.44,1380.03%
2024/03/2000.003.2110.38111.00-3.24,063-0.08%
2024/03/1900.001107.50107.50-13,883-0.03%
2024/03/151107.001104.00106.5003,8160.00%
2024/03/143105.500.1106.00106.002.93,6650.08%
2024/03/1300.000.3108.33108.00-0.33,525-0.01%
2024/03/1200.001102.00104.00-13,237-0.03%
2024/03/081100.0000.0099.2013,1560.03%
2024/03/061100.0000.00100.5013,1410.03%
2024/02/200101.0000.00100.0003,2840.00%
2024/01/181100.00198.8099.8003,2560.00%
2024/01/101105.0000.00103.0013,2030.03%
2024/01/0900.001106.50106.50-13,190-0.03%
2024/01/0500.005110.00110.00-53,109-0.16%
2024/01/0300.001108.50108.50-13,064-0.03%
2023/12/2900.002.1109.44109.00-2.12,979-0.07%
2023/12/2800.000.1109.00109.50-0.12,9610.00%
2023/12/191106.001.1106.43107.50-0.12,6630.00%
2023/12/070.3104.001104.00103.50-0.72,606-0.03%
2023/12/0600.001103.00102.50-12,604-0.04%
2023/12/0500.001102.50103.00-12,637-0.04%
2023/11/2700.0010103.50103.00-102,618-0.38%
2023/11/1700.001104.00104.50-12,436-0.04%
2023/11/1300.001103.00103.00-12,410-0.04%
2023/11/0300.001100.0099.60-12,625-0.04%
2023/11/02899.19599.60101.0032,6150.11%
2023/09/27198.10197.6097.6002,7100.00%
2023/09/191102.5000.00102.5012,7330.04%
2023/09/1500.001102.50102.50-12,788-0.04%
2023/09/08197.2000.0096.5012,8640.03%
2023/09/07198.0000.0097.8012,8530.04%
2023/09/06199.0000.0099.0012,8490.04%
2023/09/05197.1000.0097.3012,8300.04%
2023/09/04196.2000.0097.0012,8630.03%
2023/08/29195.0000.0095.1012,9610.03%
2023/08/18195.3000.0095.1013,1560.03%
2023/08/1500.00194.6095.30-13,206-0.03%
2023/08/14195.6000.0095.5013,2310.03%
2023/08/11196.9000.0096.0013,2070.03%
2023/08/082105.501106.00105.5013,0630.03%
2023/08/041104.501104.50104.5003,2600.00%
2023/08/0100.001106.50106.50-13,289-0.03%
2023/07/285105.5000.00105.5053,2420.15%
2023/07/0400.000.1106.50106.00-0.13,3790.00%
2023/06/271107.000.2106.50106.000.83,4860.02%
2023/06/2600.000110.00109.0003,4840.00%
2023/06/2000.000.3106.50105.50-0.33,471-0.01%
2023/06/151107.5000.00107.5013,4400.03%
2023/06/141108.0000.00108.0013,5310.03%
2023/06/051.1109.5000.00108.501.14,0890.03%
2023/05/3100.001116.50116.00-14,098-0.02%
2023/05/1900.002112.00113.00-23,976-0.05%
2023/05/1800.001110.50110.00-13,958-0.03%
2023/05/1700.000.8108.50107.50-0.83,907-0.02%
2023/05/1600.001108.00107.50-13,892-0.03%
2023/05/114.3108.0800.00106.004.33,8140.11%
2023/05/0900.002115.00115.00-23,694-0.05%
2023/05/0800.002115.00115.50-23,669-0.05%
2023/05/0400.001113.50113.00-13,658-0.03%
2023/04/2700.001.2112.00111.00-1.23,742-0.03%
2023/04/251109.0000.00109.0013,6600.03%
2023/04/192111.5000.00111.0023,6760.05%
2023/04/1400.000.1113.51113.00-0.13,7350.00%
2023/04/1300.001114.00113.00-13,739-0.03%
2023/04/102112.2500.00111.5023,7510.05%
2023/04/0700.000114.00114.0003,7430.00%
2023/04/0600.002.1115.50115.50-2.13,735-0.06%
2023/03/3000.002113.25114.00-23,805-0.05%
2023/03/231109.5000.00109.5014,3280.02%
2023/03/2200.001109.50110.00-14,349-0.02%
2023/03/201108.0000.00107.5014,3320.02%
2023/03/161106.0000.00107.5014,4000.02%
2023/03/151107.5000.00107.5014,4300.02%
2023/03/144110.2500.00108.5044,4640.09%
2023/03/101113.0000.00114.0014,3660.02%
2023/03/090.1117.5000.00117.000.14,3650.00%
2023/03/0700.000.1118.00117.50-0.14,2850.00%
2023/03/0300.001115.50114.50-14,178-0.02%
2023/03/0100.003114.50114.00-34,152-0.07%
2023/02/241112.001112.50112.0004,1450.00%
2023/02/1700.002115.00114.50-24,350-0.05%
2023/02/1600.001114.00114.00-14,416-0.02%
2023/02/1400.000.1113.50113.50-0.14,5770.00%
2023/02/1300.001112.00113.00-14,610-0.02%
2023/02/101112.5000.00111.5014,6270.02%
2023/02/081111.5000.00112.5014,8070.02%
2023/02/071112.5000.00112.5014,7800.02%
2023/02/061112.501112.50112.5004,8120.00%
2023/02/0100.001.1110.64111.50-1.14,822-0.02%
2023/01/3100.000.1110.00110.00-0.14,8860.00%
2023/01/3000.002.1109.50109.00-2.14,915-0.04%
2023/01/121107.5000.00106.5015,0210.02%
2023/01/111107.5000.00107.5015,0810.02%
2023/01/101107.5000.00108.0015,1140.02%
2023/01/091107.000.2109.00107.500.85,1240.02%
2023/01/061104.0000.00104.5015,1150.02%
2023/01/051103.5000.00103.5015,1480.02%
2023/01/0300.000.2107.00107.00-0.25,1180.00%
2022/12/301105.501105.85105.0005,0900.00%
2022/12/210109.0000.00109.0005,1820.00%
2022/12/200111.5000.00110.0005,0460.00%
2022/12/131114.5000.00112.5014,6340.02%
2022/12/121115.5000.00116.0014,5800.02%
2022/12/081.1114.761117.50117.000.14,5740.00%
2022/12/071.1122.9500.00122.501.14,4750.02%
2022/12/061126.000.1126.00127.000.94,4080.02%
2022/12/051127.002.2125.89125.50-1.24,303-0.03%
2022/12/0200.002122.25122.50-24,187-0.05%
2022/11/2500.001117.50117.50-14,243-0.02%
2022/11/1800.001118.00118.50-14,318-0.02%
2022/11/1700.000119.00119.5004,3430.00%
2022/11/1600.001119.50120.00-14,351-0.02%
2022/11/112116.503115.67116.00-14,172-0.02%
2022/11/0900.000.1114.00114.00-0.14,0990.00%
2022/11/073112.0000.00112.5034,1550.07%
2022/11/0200.000110.00111.0004,2920.00%
2022/10/2000.002104.00105.00-24,275-0.05%
2022/10/182109.0000.00110.0024,2090.05%
2022/10/170108.001108.00108.50-14,235-0.02%
2022/10/141111.0000.00111.0014,3550.02%
2022/10/130105.5000.00106.5004,4890.00%
2022/10/0500.001108.50108.00-14,686-0.02%
2022/09/2200.000.1113.00114.00-0.14,7020.00%
2022/09/1500.002.1117.44117.00-2.14,839-0.04%
2022/09/1400.000.1116.50116.50-0.14,8570.00%
2022/09/1300.002117.00116.00-24,870-0.04%
2022/09/083113.6700.00114.0034,9920.06%
2022/09/0600.001113.00113.50-15,064-0.02%
2022/09/0200.001110.50109.00-15,027-0.02%
2022/09/010.1110.9800.00111.000.15,0120.00%
2022/08/290110.5000.00111.0005,0170.00%
2022/08/252113.5000.00114.0025,2060.04%
2022/08/241115.5000.00113.5015,3280.02%
2022/08/231116.001115.00115.0005,5380.00%
2022/08/221116.503116.83117.00-25,883-0.03%
2022/08/197.1115.863116.00116.004.15,9690.07%
2022/08/182116.505116.20116.50-36,162-0.05%
2022/08/172117.503117.67117.50-16,229-0.02%
2022/08/161117.001.2118.00118.50-0.26,2710.00%
2022/08/152116.7500.00117.5026,2500.03%
2022/08/122116.0000.00117.0026,2140.03%
2022/08/111118.501118.50118.0006,1790.00%
2022/08/101117.001117.50118.0006,0480.00%
2022/08/081115.001.4113.36115.50-0.45,897-0.01%
2022/07/2900.002113.00113.00-25,877-0.03%
2022/07/2800.003112.50111.50-35,882-0.05%
2022/07/271111.501.3112.79113.00-0.35,8620.00%
2022/07/2200.001113.50112.50-15,834-0.02%
2022/07/212109.254113.13113.50-25,817-0.03%
2022/07/201108.001109.00109.0005,7040.00%
2022/07/191105.001104.50104.0005,6140.00%
2022/07/1800.001105.00104.00-15,620-0.02%
2022/07/15199.40299.85100.50-15,599-0.02%
2022/07/08196.0000.0096.0015,6690.02%
2022/07/07295.20295.8096.0005,6760.00%
2022/07/05195.20196.6096.3005,7110.00%
2022/07/01297.70199.2095.8015,8650.02%
2022/06/301103.501102.50103.0005,7770.00%
2022/06/291107.0000.00106.5015,7440.02%
2022/06/2100.001105.00106.00-15,999-0.02%
2022/06/200104.0000.00102.0006,1090.00%
2022/06/170109.5000.00111.0006,1000.00%
2022/06/160112.5000.00111.0006,1770.00%
2022/06/152114.0100.00114.0026,3380.03%
2022/06/130115.0000.00114.5006,5250.00%
2022/06/0900.001119.00118.00-16,475-0.02%
2022/06/081117.002118.25118.00-16,448-0.02%
2022/06/0700.006117.50118.00-66,428-0.09%
2022/06/061115.5011117.91118.00-106,344-0.16%
2022/06/0212117.0400.00116.00126,2350.19%
2022/06/011120.0000.00119.0016,1250.02%
2022/05/313.1119.355.1120.10121.00-25,982-0.03%
2022/05/300119.006119.50118.50-65,703-0.11%
2022/05/275114.4000.00114.5055,3200.09%
2022/05/261115.005115.80115.50-45,226-0.08%
2022/05/2500.002112.00113.00-25,015-0.04%
2022/05/241111.006110.58111.00-54,933-0.10%
2022/05/1800.0010109.00107.50-104,748-0.21%
2022/05/1700.000105.50107.5004,7340.00%
2022/05/1600.001105.00105.00-14,711-0.02%
2022/05/1300.001105.50105.50-14,689-0.02%
2022/05/122103.252102.25102.0004,6650.00%
2022/05/110101.0000.00101.0004,6370.00%
2022/05/101101.531103.50103.5004,6220.00%
2022/05/090104.5000.00102.5004,6600.00%
2022/05/062107.001106.50108.0014,6220.02%
2022/05/052107.505109.99108.00-34,614-0.07%
2022/05/0400.002108.00108.50-24,594-0.04%
2022/05/031107.0000.00107.0014,5910.02%
2022/04/291105.0000.00106.0014,5970.02%
2022/04/281104.501104.00105.0004,6100.00%
2022/04/271102.5000.00105.0014,6080.02%
2022/04/255107.0000.00104.5054,4900.11%
2022/04/221109.5000.00110.5014,3760.02%
2022/04/2100.008111.00111.50-84,330-0.18%
2022/04/205109.5000.00109.5054,2250.12%
2022/04/1900.001107.00106.50-14,137-0.02%
2022/04/180104.001104.50105.00-14,106-0.02%
2022/04/1500.001104.50105.00-14,081-0.02%
2022/04/121105.003105.00105.00-24,009-0.05%
2022/04/1100.000.2106.00106.00-0.23,9520.00%
2022/04/081108.0100.00108.0013,8710.03%
2022/04/075108.503109.17107.5023,8040.05%
2022/04/062106.5000.00107.0023,6580.05%
2022/04/012107.7500.00108.5023,6060.06%
2022/03/300109.001111.00109.50-13,464-0.03%
2022/03/291110.502113.00110.50-13,393-0.03%
2022/03/286111.424111.75112.0023,2870.06%
2022/03/2400.002109.50110.00-23,027-0.07%
2022/03/234110.8800.00109.5042,9750.13%
2022/03/220107.002107.25109.00-22,825-0.07%
2022/03/214108.752109.00108.5022,7840.07%
2022/03/181107.503106.83107.50-22,602-0.08%
2022/03/17299.0011102.76104.00-92,347-0.38%
2022/03/14195.30195.3095.3002,0770.00%
2022/03/1100.00194.7094.40-12,096-0.05%
2022/03/10194.7000.0095.0012,1080.05%
2022/03/0800.00190.7091.00-12,153-0.05%
2022/03/07091.3000.0091.7002,1560.00%
2022/03/04193.6000.0093.9012,1860.05%
2022/03/02093.7000.0094.3002,2410.00%
2022/03/01094.6000.0094.4002,2450.00%
2022/02/24193.2000.0092.4012,2440.04%
2022/02/21194.30194.0094.4002,2700.00%
2022/02/18493.7500.0093.6042,3890.17%
2022/02/14292.3500.0092.5022,4810.08%
2022/02/11394.4300.0094.6032,4900.12%
2022/02/10394.7700.0094.9032,5340.12%
2022/01/26194.6000.0094.3012,5780.04%
2022/01/201101.002101.75102.00-12,563-0.04%
2022/01/190101.0000.00101.0002,5520.00%
2022/01/1100.006102.42101.00-62,544-0.24%
2022/01/101101.500.1101.50101.500.92,5360.04%
2022/01/0700.001103.50101.50-12,529-0.04%
2022/01/061101.001101.50102.5002,4850.00%
2021/12/292101.502102.25102.0002,4800.00%
2021/12/2410100.5010100.50101.0002,5460.00%
2021/12/230.4100.5000.00100.500.42,5790.02%
2021/12/2200.000.298.4098.60-0.22,610-0.01%
2021/12/210.197.9000.0097.900.12,6450.00%
2021/12/0300.001098.3098.20-102,736-0.37%
2021/12/02198.3000.0098.0012,7350.04%
2021/11/2600.000.399.5499.10-0.32,689-0.01%
2021/11/251102.0000.00101.5012,7840.04%
2021/11/1710100.5000.00100.00102,6980.37%
2021/11/1500.001102.50102.50-12,648-0.04%
2021/11/0400.001100.50101.50-12,493-0.04%
2021/11/0300.000.199.2099.70-0.12,4430.00%
2021/11/0100.001.497.2098.20-1.42,447-0.06%
2021/10/29598.1000.0096.0052,4290.21%
2021/10/2800.00397.2097.50-32,428-0.12%
2021/10/0800.00194.3094.30-13,286-0.03%
2021/10/0600.00191.2090.50-13,376-0.03%
2021/10/05191.9000.0092.0013,3970.03%
2021/10/04195.5000.0092.8013,3870.03%
2021/10/01195.7000.0094.7013,3930.03%
2021/09/30199.20298.9098.90-13,404-0.03%
2021/09/29198.40497.7598.20-33,394-0.09%
2021/09/271103.0000.00101.5013,3790.03%
2021/09/243101.000.4101.50102.002.63,4090.08%
2021/09/17197.90198.5897.7003,5690.00%
2021/09/15197.8000.0097.6013,7440.03%
2021/09/1400.00199.3098.60-13,866-0.03%
2021/09/07199.2000.0099.1014,1510.02%
2021/09/01199.30199.2099.0004,4650.00%
2021/08/3100.001100.0099.30-14,465-0.02%
2021/08/2000.00396.0095.00-34,662-0.06%
2021/08/18197.0000.0098.1014,7650.02%
2021/08/1300.00198.8098.00-14,841-0.02%
2021/08/1000.002100.75100.50-25,001-0.04%
2021/08/051105.0000.00105.0015,3040.02%
2021/08/041103.5000.00103.5015,4680.02%
2021/08/032103.7500.00104.5025,5840.04%
2021/07/3000.002105.00104.50-25,767-0.03%
2021/07/291105.5015107.00107.00-145,812-0.24%
2021/07/2800.001106.00106.00-15,818-0.02%
2021/07/272105.507105.43105.00-55,825-0.09%
2021/07/265103.4000.00104.0055,9620.08%
2021/07/231104.501104.50103.5006,0080.00%
2021/07/2100.003102.50102.00-36,072-0.05%
2021/07/201105.502104.00103.50-16,088-0.02%
2021/07/161108.502108.25109.00-16,168-0.02%
2021/07/1400.003106.00105.00-36,214-0.05%
2021/07/1300.001105.50104.50-16,278-0.02%
2021/07/081105.001106.50106.0006,5740.00%
2021/07/067105.3600.00104.5076,7630.10%
2021/07/0500.001106.00106.00-17,018-0.01%
2021/07/022104.001103.50104.0017,2300.01%
2021/07/0100.001103.50103.50-17,363-0.01%
2021/06/301105.002.1105.02105.00-1.17,434-0.01%
2021/06/293.1108.6500.00108.503.17,5060.04%
2021/06/2511106.9100.00105.50117,5690.15%
2021/06/2414107.0700.00106.00147,5200.19%
2021/06/232105.001103.50105.5017,4070.01%
2021/06/213100.1000.0099.9037,3660.04%
2021/06/1800.004103.88102.50-47,417-0.05%
2021/06/171101.0000.00101.0017,4630.01%
2021/06/164101.5000.00101.5047,5530.05%
2021/06/113102.0000.00101.5037,8570.04%
2021/06/10299.303100.30101.00-17,819-0.01%
2021/05/2700.00294.3093.60-27,717-0.03%
2021/05/25194.40194.3094.7007,9220.00%
2021/05/24193.50193.4093.7007,9700.00%
2021/05/21191.8000.0091.8018,0170.01%
2021/05/1900.00290.8591.60-28,158-0.02%
2021/05/18189.10189.9090.3008,1830.00%
2021/05/14292.95191.8090.0018,0840.01%
2021/05/13290.95389.5091.80-18,068-0.01%
2021/05/12188.0000.0087.0017,9530.01%
2021/05/11794.36193.8092.5067,8330.08%
2021/05/10497.78297.6097.3027,7640.03%
2021/05/072100.0000.0099.8027,7680.03%
2021/05/06298.9000.0098.7027,8060.03%
2021/05/05498.55198.5098.4037,7640.04%
2021/05/04198.70199.5098.7007,9110.00%
2021/05/033100.0000.0099.3038,0100.04%
2021/04/292106.756106.92106.00-47,927-0.05%
2021/04/271105.5000.00106.0018,0200.01%
2021/04/2600.001103.50104.00-17,997-0.01%
2021/04/230105.0000.00104.0008,0120.00%
2021/04/225104.001106.00103.5048,1800.05%
2021/04/211104.0100.00104.5018,3110.01%
2021/04/202106.7500.00107.0028,2640.02%
2021/04/193108.6700.00109.0038,2940.04%
2021/04/163111.5000.00111.5038,3040.04%
2021/04/154108.3800.00109.0048,4390.05%
2021/04/141108.561110.50108.5008,4150.00%
2021/04/130113.002.2112.55112.00-2.28,447-0.03%
2021/04/121113.5000.00114.5018,3680.01%
2021/04/092113.271113.50113.0018,5000.01%
2021/04/082116.2500.00115.5028,3410.02%
2021/04/073117.001116.00116.5028,1720.02%
2021/04/0610118.5000.00117.50108,1050.12%
2021/04/011117.5000.00118.0018,0260.01%
2021/03/316121.834120.75120.5027,8710.02%
2021/03/3000.000.1125.50125.00-0.17,6800.00%
2021/03/254125.0000.00123.5047,7430.05%
2021/03/2400.005127.50126.00-57,811-0.06%
2021/03/232125.505125.00125.00-37,813-0.04%
2021/03/227127.7900.00127.0077,8190.09%
2021/03/191126.5000.00127.5017,8820.01%
2021/03/183127.332.4126.46127.500.67,8200.01%
2021/03/170123.5012124.08124.50-127,709-0.16%
2021/03/1600.006122.92122.50-67,650-0.08%
2021/03/1200.002120.50120.50-27,739-0.03%
2021/03/101119.501119.00119.5007,9950.00%
2021/03/091118.0000.00118.0018,0520.01%
2021/03/032123.2500.00122.5028,4530.02%
2021/02/250.1122.005122.50122.00-58,422-0.06%
2021/02/2400.002120.00119.00-28,325-0.02%
2021/02/2300.003117.83117.50-38,433-0.04%
2021/02/221120.001119.50120.0008,5440.00%
2021/02/196118.8300.00120.5068,6300.07%
2021/02/1800.001118.00118.00-18,556-0.01%
2021/02/0500.000.5115.00115.50-0.58,485-0.01%
2021/02/0400.001115.00116.00-18,534-0.01%
2021/02/031113.0000.00113.0018,5090.01%
2021/02/021114.500.5115.00113.500.58,5440.01%
2021/02/011114.001114.50114.0008,4940.00%
2021/01/293114.331116.00114.0028,5180.02%
2021/01/2700.004120.63120.50-48,351-0.05%
2021/01/260.5121.501121.00118.50-0.58,322-0.01%
2021/01/251121.501119.50121.0008,1820.00%
2021/01/211115.0000.00115.0017,9870.01%
2021/01/204114.6300.00113.0047,9260.05%
2021/01/151117.5000.00117.5017,7690.01%
2021/01/141122.000.5123.00122.000.57,5740.01%
2021/01/125121.007119.57118.00-27,508-0.03%
2021/01/081118.507118.71119.00-67,481-0.08%
2021/01/071120.0000.00120.0017,3420.01%
2021/01/061121.0000.00119.5017,2850.01%
2021/01/051118.5000.00119.0017,0800.01%
2021/01/0400.003118.67119.00-37,046-0.04%
2020/12/311115.001114.00114.0006,8120.00%
2020/12/2800.005116.50115.50-56,650-0.08%
2020/12/221117.0000.00116.0016,6740.01%
2020/12/188121.442122.00121.5066,6450.09%
2020/12/161118.502118.50120.00-16,471-0.02%
2020/12/152114.0000.00113.0026,3820.03%
2020/12/101120.5015121.00119.50-146,250-0.22%
2020/12/0922123.2761122.51122.50-396,204-0.63%
2020/12/0863121.5000.00121.50636,1061.03%
2020/12/075123.501124.00123.0046,0200.07%
2020/12/041120.0000.00121.0015,8190.02%
2020/12/0210123.5000.00122.50105,7010.18%
2020/11/304123.881124.00123.5035,6200.05%
2020/11/2700.001121.50122.00-15,453-0.02%
2020/11/201117.0000.00116.5015,1270.02%
2020/11/194118.751119.00119.0034,9750.06%
2020/11/181121.0000.00121.5014,8110.02%
2020/11/1600.001126.00126.00-14,802-0.02%
2020/11/111122.5000.00123.0014,7630.02%
2020/11/101123.5000.00122.0014,7560.02%
2020/11/0400.001126.00126.00-14,890-0.02%
2020/11/0310121.5000.00123.00105,0650.20%
2020/11/021120.5000.00119.5015,2300.02%
2020/10/304122.881121.00121.0035,3680.06%
2020/10/282128.2500.00128.0025,3530.04%
2020/10/271130.0000.00130.0015,3790.02%
2020/10/232135.5000.00132.5025,4980.04%
2020/10/2021138.3120134.00135.0015,4710.02%
2020/10/1900.005134.20137.50-55,339-0.09%
2020/10/153126.8300.00126.0035,1750.06%
2020/10/142128.002128.50129.0005,1350.00%
2020/10/122127.7500.00128.0025,1560.04%
2020/10/0700.001132.00131.00-15,249-0.02%
2020/10/0600.002131.27132.50-25,297-0.04%
2020/09/241125.0000.00125.0015,8430.02%
2020/09/162134.003133.33134.50-16,221-0.02%
2020/09/141130.001129.50129.0006,2240.00%
2020/09/1100.001122.50123.00-16,211-0.02%
2020/09/0900.001121.50121.00-16,258-0.02%
2020/09/072124.2500.00123.5026,3660.03%
2020/09/031127.002129.75126.00-16,406-0.02%
2020/09/021127.5000.00127.5016,4510.02%
2020/08/282125.0000.00124.5026,5410.03%
2020/08/271126.5000.00125.5016,6680.01%
2020/08/261129.0000.00129.0016,8320.01%
2020/08/2500.001126.00127.00-16,932-0.01%
2020/08/203125.1700.00124.0036,9940.04%
2020/08/121138.5000.00137.0017,1620.01%
2020/08/111140.0000.00139.0017,1840.01%
2020/08/101144.501143.50144.0007,1570.00%
2020/08/0600.003145.50145.00-37,004-0.04%
2020/08/051140.004138.50140.00-36,901-0.04%
2020/08/0400.001131.50131.50-16,897-0.01%
2020/08/032130.2500.00130.0026,9590.03%
2020/07/3100.001135.50135.00-17,039-0.01%
2020/07/292133.5000.00134.5027,3970.03%
2020/07/282129.754131.63132.50-27,439-0.03%
2020/07/2400.001128.50127.50-17,597-0.01%
2020/07/211134.0000.00133.5017,7400.01%
2020/07/1700.002131.00130.50-27,763-0.03%
2020/07/1600.001135.00131.50-17,786-0.01%
2020/07/152136.0000.00133.5027,7900.03%
2020/07/1300.001132.50135.50-17,949-0.01%
2020/07/0900.002141.00139.00-28,096-0.02%
2020/07/081136.5000.00136.5017,9850.01%
2020/07/073136.6700.00137.0037,9370.04%
2020/07/061137.501138.00138.0007,9510.00%
2020/07/031134.0000.00135.0018,0990.01%
2020/07/011133.0000.00132.5018,1840.01%
2020/06/302128.5000.00128.5028,1450.02%
2020/06/293129.002129.00127.5018,1530.01%
2020/06/2300.001131.00132.00-18,172-0.01%
2020/06/161134.5000.00134.0018,5420.01%
2020/06/121127.501133.00133.5008,6910.00%
2020/06/1100.001132.00131.50-18,805-0.01%
2020/06/0900.001138.00138.00-18,899-0.01%
2020/06/0300.002129.75129.00-28,934-0.02%
2020/06/0210127.0011125.64125.00-18,859-0.01%
2020/06/0100.004123.25123.00-48,719-0.05%
2020/05/293117.3312116.92119.50-98,688-0.10%
2020/05/282119.0000.00117.5028,6920.02%
2020/05/272121.2500.00119.0028,7170.02%
2020/05/262120.009121.06121.00-78,710-0.08%
2020/05/221111.505115.00112.00-48,527-0.05%
2020/05/195109.5000.00109.0058,3330.06%
2020/05/152113.001113.00113.5018,3040.01%
2020/05/144117.501116.00113.5038,2530.04%
2020/05/136117.2500.00117.5068,2320.07%
2020/05/122121.0010118.75117.00-88,357-0.10%
2020/05/111119.0000.00118.0018,2620.01%
2020/05/0700.001117.00117.00-18,064-0.01%
2020/05/063117.001114.50119.0027,9360.03%
2020/05/0500.008110.75113.00-87,753-0.10%
2020/05/042106.5000.00106.0027,5400.03%
2020/04/3010108.252106.00108.0087,4650.11%
2020/04/291104.5000.00104.0017,4060.01%
2020/04/2700.001101.00102.00-17,301-0.01%
2020/04/24398.73299.5099.3017,2310.01%
2020/04/2300.001101.00101.00-17,067-0.01%
2020/04/22299.051100.00100.0017,0410.01%
2020/04/212101.0000.00100.0027,0070.03%
2020/04/171102.0000.00102.5016,8890.01%
2020/04/161102.5000.00102.0016,7450.01%
2020/04/152101.5000.00102.0026,7020.03%
2020/04/1400.007102.21103.50-76,747-0.10%
2020/04/13795.54496.2595.2036,5530.05%
2020/04/09198.0000.0098.0016,5120.02%
2020/04/0800.00699.0099.90-66,356-0.09%
2020/04/072492.202691.1591.30-26,116-0.03%
2020/04/06288.30289.3090.3005,9580.00%
2020/04/0100.00191.0091.00-15,831-0.02%
2020/03/311493.261493.0093.0005,7870.00%
2020/03/302789.862490.6291.1035,6700.05%
2020/03/2700.00296.0093.00-25,581-0.04%
2020/03/261988.601689.2590.9035,4680.05%
2020/03/251786.091587.1686.8025,3710.04%
2020/03/24580.10881.6181.10-35,344-0.06%
2020/03/23276.90776.1075.50-55,288-0.09%
2020/03/20476.50180.0078.5035,2740.06%
2020/03/19373.4000.0073.0034,9730.06%
2020/03/18180.90281.9081.10-14,889-0.02%
2020/03/17781.29179.4079.2064,7740.13%
2020/03/16290.80289.7087.8004,6080.00%
2020/03/122103.251101.50101.5014,4550.02%
2020/03/111113.0000.00112.5014,3430.02%
2020/03/091112.5051112.05112.00-504,238-1.18%
2020/03/0612119.422120.00118.50104,1970.24%
2020/03/0540121.5000.00122.00404,1840.96%
2020/03/021115.001117.00118.0004,0470.00%
2020/02/265120.005119.30119.0003,9600.00%
2020/02/248119.6310120.30119.50-23,970-0.05%
2020/02/214123.004123.50123.0004,0040.00%
2020/02/208123.698123.50123.0004,0120.00%
2020/02/192122.252123.00123.0004,0120.00%
2020/02/183122.673122.50122.0004,0320.00%
2020/02/172124.002123.75123.0004,2470.00%
2020/02/131127.002127.75127.00-14,607-0.02%
2020/02/127127.861127.50127.0064,6060.13%
2020/02/101113.501119.00122.0004,4670.00%
2020/02/072120.752120.00121.0004,5460.00%
2020/02/064121.254123.50122.5004,5360.00%
2020/02/052122.502120.50120.5004,5450.00%
2020/02/049124.3300.00124.5094,5470.20%
2020/02/0300.001113.50120.50-14,677-0.02%
2020/01/311120.0000.00119.5014,6830.02%
2020/01/202135.502134.50134.5004,7030.00%
2020/01/081127.501128.00130.0005,4820.00%
2020/01/073132.501138.50131.5025,5130.04%
2020/01/0300.001150.00147.00-15,539-0.02%
2019/12/2700.001142.00142.00-15,712-0.02%
2019/12/2600.006140.17141.00-65,844-0.10%
2019/12/192137.5000.00137.0026,0370.03%
2019/12/1700.001140.50141.00-15,987-0.02%
2019/12/161135.501136.50136.5006,0040.00%
2019/12/131138.001137.00136.0006,1020.00%
2019/12/1200.002138.25139.00-26,160-0.03%
2019/12/045137.0000.00135.0056,4430.08%
2019/12/021130.001132.50134.5006,4410.00%
2019/11/292135.002134.00134.5006,4380.00%
2019/11/282138.502137.50137.0006,4470.00%
2019/11/273137.332138.50138.5016,5110.02%
2019/11/252137.502137.00137.0006,5290.00%
2019/11/222137.752137.50136.5006,7160.00%
2019/11/212138.003138.33139.00-16,770-0.01%
2019/11/181139.001140.00141.0006,9010.00%
2019/11/152140.001138.00138.0016,9550.01%
2019/11/144138.253139.50139.5016,9800.01%
2019/11/131144.001145.00139.0006,8640.00%
2019/11/121145.501148.00153.0006,7190.00%
2019/11/061149.0062145.15145.00-617,017-0.87%
2019/11/041145.0000.00146.0016,9840.01%
2019/10/3060146.971147.00148.50597,2010.82%
2019/10/2900.0060142.68144.00-607,342-0.82%
2019/10/241139.5000.00144.5017,1470.01%
2019/10/1800.001130.50134.50-16,974-0.01%
2019/10/1700.001130.50131.00-16,998-0.01%
2019/10/161129.502128.00127.00-17,007-0.01%
2019/10/1461125.031123.50124.00607,1350.84%
2019/10/0800.006121.25121.00-67,037-0.09%
2019/10/0700.006118.50119.50-67,006-0.09%
2019/10/021120.002119.00117.00-16,969-0.01%
2019/09/272112.5000.00111.0026,8280.03%
2019/09/2300.001117.50117.50-16,891-0.01%
2019/09/1800.007114.36115.00-76,771-0.10%
2019/09/171113.005113.00112.50-46,653-0.06%
2019/09/121111.0000.00111.5016,5840.02%
2019/09/106108.176109.25112.0006,5190.00%
2019/09/092113.003116.00113.00-16,341-0.02%
2019/09/061117.0000.00116.5016,2710.02%
2019/09/051118.501119.50119.5006,2460.00%
2019/08/2900.007115.00115.00-76,455-0.11%
2019/08/2800.001115.50115.00-16,463-0.02%
2019/08/273119.832118.50118.0016,4940.02%
2019/08/266117.501117.50117.0056,4080.08%
2019/08/235122.0000.00122.0056,3550.08%
2019/08/221122.5011124.05123.00-106,351-0.16%
2019/08/195118.0000.00119.0056,2160.08%
2019/08/155117.0000.00117.5056,1400.08%
2019/08/1400.007117.43119.50-76,084-0.12%
2019/08/081102.501104.50106.0005,9510.00%
2019/08/022103.255104.00102.00-36,134-0.05%
2019/08/016112.2500.00111.0065,9670.10%
2019/07/3100.001118.00114.00-15,892-0.02%
2019/07/235115.0000.00115.5055,9180.08%
2019/07/2200.002116.00116.00-25,931-0.03%
2019/07/1900.001114.50114.50-15,928-0.02%
2019/07/1700.008113.31114.50-85,894-0.14%
2019/07/1600.001107.00107.50-15,711-0.02%
2019/07/153103.002104.00105.0015,6450.02%
2019/07/1100.003104.50104.00-35,781-0.05%
2019/07/1000.002101.00100.50-25,864-0.03%
2019/07/042103.5000.00103.5026,5420.03%
2019/07/017103.3600.00106.5077,2870.10%
2019/06/281102.0000.0099.4017,4320.01%
2019/06/18297.00295.1096.0008,0790.00%
2019/06/17295.00295.8096.1008,1200.00%
2019/06/14596.18295.4094.6038,2720.04%
2019/06/131297.53295.6096.10108,2800.12%
2019/06/12894.83896.5996.8008,2670.00%
2019/06/11794.36795.5196.1008,2650.00%
2019/06/101493.071494.0993.8008,2330.00%
2019/06/051293.731495.1795.80-28,264-0.02%
2019/06/04291.10290.4090.3008,2020.00%
2019/05/30490.00490.5090.0008,1230.00%
2019/05/28490.10490.2589.7008,2360.00%
2019/05/27188.90290.0590.00-18,528-0.01%
2019/05/23288.5000.0088.8028,5900.02%
2019/05/2000.00290.0089.60-28,578-0.02%
2019/05/17293.50190.9087.8018,5480.01%
2019/05/1600.00794.5094.50-78,525-0.08%
2019/05/15499.20299.1098.4028,4220.02%
2019/05/1400.009098.3299.00-908,338-1.08%
2019/05/132101.2500.00100.5028,3170.02%
2019/05/101103.5000.00104.0018,2800.01%
2019/05/081110.501112.50111.5008,2530.00%
2019/05/0700.002112.50112.00-28,201-0.02%
2019/05/065108.6000.00109.0058,1920.06%
2019/05/021107.501108.00108.0008,1180.00%
2019/04/301107.508106.81110.50-78,106-0.09%
2019/04/2630112.0700.00110.00308,0590.37%
2019/04/244107.382109.25109.0028,0070.02%
2019/04/2310113.0000.00112.50107,8930.13%
2019/04/2250113.7000.00114.00507,8800.63%
2019/04/1700.002111.50112.50-27,867-0.03%
2019/04/164110.6300.00109.0047,7710.05%
2019/04/1126102.5000.00103.00267,4840.35%
2019/04/0200.00197.0096.00-16,381-0.02%
2019/04/0100.00195.0094.00-16,138-0.02%
2019/03/29194.7000.0095.7015,8780.02%
2019/03/27194.0000.0093.1015,6670.02%
2019/03/26193.20192.2092.0005,5110.00%
2019/03/2500.00190.1090.40-15,522-0.02%
2019/03/20192.5000.0091.7015,7200.02%
2019/03/1900.00191.0092.90-15,727-0.02%
2019/03/1500.00190.2089.40-15,660-0.02%
2019/03/14489.78190.2089.3035,7340.05%
2019/03/1200.00190.3090.00-15,770-0.02%
2019/03/0800.00489.0889.50-45,964-0.07%
2019/03/07588.5000.0087.8056,0140.08%
2019/03/0600.00188.5088.70-16,117-0.02%
2019/03/0500.00288.5087.10-26,202-0.03%
2019/03/04188.80489.2888.30-36,260-0.05%
2019/02/27189.6000.0089.4016,2180.02%
2019/02/2600.00991.9691.50-96,140-0.15%
2019/02/25189.50489.1889.50-35,877-0.05%
2019/02/2200.00187.1087.10-15,869-0.02%
2019/02/2000.00688.4088.20-66,000-0.10%
2019/02/1900.00385.2785.50-36,061-0.05%
2019/02/18184.40185.3084.6006,3490.00%
2019/02/14182.60182.9083.0006,7420.00%
2019/02/12282.45582.7882.50-36,730-0.04%
2019/02/1100.00380.9781.40-36,679-0.04%
2019/01/3000.00379.8379.00-36,682-0.04%
2019/01/28178.40179.0078.7006,6080.00%
2019/01/23178.00478.0878.40-36,732-0.04%
2019/01/2200.00177.3077.80-16,717-0.01%
2019/01/1800.00175.8076.70-16,705-0.01%
2019/01/17275.00274.0073.7006,6660.00%
2019/01/1500.00174.4074.70-16,644-0.02%
2019/01/10471.80473.0074.1006,6540.00%
2019/01/09273.90273.8073.8006,5980.00%
2019/01/08174.30175.1074.3006,6090.00%
2019/01/07174.60275.2575.10-16,604-0.02%
2019/01/04273.70173.1073.6016,5640.02%
2019/01/03273.5000.0072.9026,5550.03%
2019/01/0200.00278.8078.90-26,494-0.03%
2018/12/25178.0000.0078.3016,5760.02%
2018/12/2100.00282.1582.60-26,663-0.03%
2018/12/1200.00181.4081.90-16,997-0.01%
2018/12/0600.00580.0080.60-57,042-0.07%
2018/12/0500.00380.4380.10-37,023-0.04%
2018/12/04182.90182.3082.7007,1310.00%
2018/12/03680.55480.2381.9027,0740.03%
2018/11/30579.16178.5078.3046,9360.06%
2018/11/29179.4000.0079.2016,8450.01%
2018/11/2800.00878.4978.80-86,733-0.12%
2018/11/2700.004676.1776.60-466,683-0.69%
2018/11/23574.40374.8075.3026,8230.03%
2018/11/22275.40275.1075.0006,9060.00%
2018/11/21177.60177.4077.4006,9800.00%
2018/11/192077.502079.5078.1006,8540.00%
2018/11/16178.50178.4078.4006,7240.00%
2018/11/15377.13477.0577.50-16,608-0.02%
2018/11/14273.7020.174.8476.50-18.16,318-0.29%
2018/11/13970.101469.8872.60-56,119-0.08%
2018/11/12167.30168.0068.3006,0280.00%
2018/11/09168.80169.2069.2006,1430.00%
2018/11/08267.30367.5068.00-16,344-0.02%
2018/11/07565.72366.9067.5026,5810.03%
2018/11/02271.90271.2071.1006,7080.00%
2018/11/0100.000.172.7072.90-0.16,6940.00%
2018/10/30369.50369.9069.5006,6550.00%
2018/10/2900.009169.2569.60-916,644-1.37%
2018/10/25169.0000.0069.2016,7580.01%
2018/10/24771.4000.0070.4076,7550.10%
2018/10/222070.401070.2271.50106,7930.15%
2018/10/192070.201270.4870.4086,8780.12%
2018/10/186169.4600.0070.00616,9030.88%
2018/10/171169.561070.3069.6017,0480.01%
2018/10/16167.8000.0068.5017,0260.01%
2018/10/12564.80562.5065.5007,1020.00%
2018/10/11862.63562.0062.6037,2080.04%
2018/10/09568.00568.6068.0007,1730.00%
2018/10/08566.60566.9066.6007,1110.00%
2018/10/0500.0011966.1165.00-1197,119-1.67% 大賣/鉅額交易
2018/10/04267.50468.0067.10-27,149-0.03%
2018/10/0300.00168.4068.40-17,124-0.01%
2018/10/0200.001068.8568.00-107,119-0.14%
2018/10/012468.4700.0068.50247,0770.34%
2018/09/28167.8000.0068.2017,0590.01%
2018/09/27367.87368.2767.9007,0070.00%
2018/09/25368.0700.0067.4036,9030.04%
2018/09/182171.88670.6569.60156,5220.23%
2018/09/17178.90577.2877.30-46,180-0.06%
2018/09/1300.001077.3576.50-106,037-0.17%
2018/09/121076.3000.0076.50105,9640.17%
2018/09/111075.501275.5374.90-25,888-0.03%
2018/09/10476.00276.5076.0025,7960.03%
2018/09/0700.00574.6074.20-55,624-0.09%
2018/09/06176.2000.0076.2015,5460.02%
2018/09/032077.7000.0077.00205,4750.37%
2018/08/3100.00179.0078.60-15,469-0.02%
2018/08/30578.90580.3078.6005,4940.00%
2018/08/2900.001078.5078.90-105,288-0.19%
2018/08/28477.9000.0076.7045,2130.08%
2018/08/231074.2500.0075.00105,1050.20%
2018/08/22376.401077.0075.40-75,084-0.14%
2018/08/2100.00474.6075.50-45,024-0.08%
2018/08/201174.32173.3074.50104,9910.20%
2018/08/17177.90176.2075.9004,8650.00%
2018/08/1600.00476.8076.30-44,712-0.08%
2018/08/15477.10276.7074.9024,5660.04%
2018/08/14775.5045.175.1276.90-38.14,325-0.88%
2018/08/132072.202373.6573.50-34,058-0.07%
2018/08/09272.2000.0071.8023,7900.05%
2018/08/08171.90171.8071.8003,7870.00%
2018/07/26172.2000.0070.8013,4020.03%
2018/07/2520.272.401272.4772.208.23,2930.25%
2018/07/2400.00172.2072.50-13,226-0.03%
2018/07/191071.00271.6069.9082,9100.27%
2018/07/188269.22168.8070.50812,7852.91%
2018/06/07171.2000.0071.9013,8110.03%
2018/06/0600.00270.7070.90-23,749-0.05%
2018/06/0100.00168.1068.60-13,677-0.03%
2018/05/25167.50168.2067.5003,6850.00%
2018/05/1800.00166.4066.40-13,817-0.03%
2018/05/15167.60168.2066.1003,8340.00%
2018/05/14166.50167.0067.5003,8800.00%
2018/05/11166.30166.4066.0003,8760.00%
2018/05/10165.60265.7065.60-13,900-0.03%
2018/05/09165.0000.0065.0013,9510.03%
2018/05/08265.35165.2065.5013,9840.03%
2018/05/0200.00164.4063.90-14,010-0.02%
2018/04/30163.8000.0064.9014,0370.02%
2018/04/2700.00162.3062.60-14,054-0.02%
2018/04/26163.8000.0062.5014,1200.02%
2018/04/2500.00163.2063.20-14,166-0.02%
2018/04/24262.8500.0062.5024,1920.05%
2018/04/2300.00166.2064.90-14,198-0.02%
2018/04/20165.70165.8065.9004,2220.00%
2018/04/1800.00665.7365.70-64,244-0.14%
2018/04/13367.40167.5066.8024,3580.05%
2018/04/1100.00167.6066.50-14,360-0.02%
2018/04/03167.40168.4068.0004,3420.00%
2018/04/0200.00169.6069.20-14,325-0.02%
2018/03/31168.20268.5068.50-14,344-0.02%
2018/03/30569.7800.0068.9054,3640.11%
2018/03/29270.35270.5069.8004,4200.00%
2018/03/28169.80170.2069.9004,4290.00%
2018/03/27170.1000.0070.5014,3950.02%
2018/03/2300.00368.2767.50-34,330-0.07%
2018/03/2200.00270.3069.60-24,274-0.05%
2018/03/21271.20871.1270.30-64,237-0.14%
2018/03/20171.00670.7571.10-54,175-0.12%
2018/03/19370.0300.0069.6034,0770.07%
2018/03/16169.301070.4269.50-94,050-0.22%
2018/03/15169.90669.6570.10-53,893-0.13%
2018/03/14469.08169.0068.8033,8100.08%
2018/03/13469.881570.4370.10-113,720-0.30%
2018/03/12364.2000.0064.3033,3000.09%
2018/03/09362.13762.6662.70-43,314-0.12%
2018/03/08663.27162.5062.6053,3340.15%
2018/03/0600.00163.5063.00-13,577-0.03%
2018/03/05263.0500.0062.3023,7210.05%
2018/02/26363.8000.0063.6033,7610.08%
2018/02/2300.00363.2063.50-33,777-0.08%
2018/02/22561.401261.7061.70-73,801-0.18%
2018/02/211161.68361.0061.0083,8020.21%
2018/02/09158.90159.3060.7003,8840.00%
2018/02/08262.5000.0061.8023,9310.05%
2018/02/0700.00162.6062.90-13,999-0.03%
2018/02/06561.00359.8760.6024,1040.05%
2018/02/05264.35164.8064.7014,1160.02%
2018/02/02867.59367.0067.0054,1210.12%
2018/02/01168.60169.1068.2004,2470.00%
2018/01/31666.4800.0066.8064,3700.14%
2018/01/30267.40366.9366.60-14,413-0.02%
2018/01/25168.50169.0067.7004,7740.00%
2018/01/24567.00667.6569.00-14,868-0.02%
2018/01/23967.11767.2967.0025,1570.04%
2018/01/22567.54167.2067.2045,2990.08%
2018/01/1900.00268.8068.90-25,369-0.04%
2018/01/18170.0000.0069.2015,4020.02%
2018/01/12268.7000.0068.8026,3740.03%
2018/01/11268.80268.1068.1006,3920.00%
2018/01/1000.00368.7068.20-36,417-0.05%
2018/01/09469.68169.4069.2036,4050.05%
2018/01/05267.00567.2067.20-36,309-0.05%
2018/01/03566.30566.2066.1006,4640.00%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－2024/11/08
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－2024/11/08
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章