瑞儀 (6176)-永豐金-豐原券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
194.5
漲跌
▲17.5
漲幅
+9.89%
成交量
12,983張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	193.91	3.1	189.09	194.50	-1.9	4,894	-0.04%
2024/04/24	0	0.00	1	178.00	177.00	-1	4,708	-0.02%
2024/04/19	1.1	174.23	1.2	176.83	177.00	-0.1	4,696	0.00%
2024/04/16	0	0.00	3	175.00	176.50	-3	4,567	-0.07%
2024/04/15	0	0.00	1	177.00	176.50	-1	4,588	-0.02%
2024/04/11	1	173.02	0	0.00	175.50	1	4,562	0.02%
2024/04/10	0	173.50	2	175.00	175.00	-2	4,569	-0.04%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,605	-0.02%
2024/04/03	1	172.00	0	0.00	174.00	1	4,568	0.02%
2024/04/02	1	172.00	1	172.50	174.00	0	4,514	0.00%
2024/04/01	2	169.50	2	169.50	169.50	0	4,446	0.00%
2024/03/29	2	171.00	0	0.00	169.00	2	4,380	0.05%
2024/03/28	5	176.40	3	175.50	172.50	2	4,218	0.05%
2024/03/27	1	171.50	2	171.25	172.00	-1	4,055	-0.02%
2024/03/26	3	170.67	2	169.99	170.50	1	3,977	0.02%
2024/03/25	4	174.38	1.5	175.00	172.00	2.6	3,924	0.06%
2024/03/22	2	178.22	2.1	177.21	176.00	-0.1	3,917	0.00%
2024/03/21	2	184.75	2.1	182.81	183.00	-0.1	3,899	0.00%
2024/03/20	7.3	191.78	2.1	192.63	188.50	5.2	3,821	0.14%
2024/03/19	3.1	185.95	20	188.00	187.00	-16.9	3,574	-0.47%
2024/03/18	1	177.00	1	176.36	176.50	0	3,387	0.00%
2024/03/15	2	173.50	0.6	177.00	172.50	1.5	3,349	0.04%
2024/03/14	2	177.75	1	177.50	180.00	1	3,217	0.03%
2024/03/13	2	184.75	6	183.25	184.00	-4	3,053	-0.13%
2024/03/12	5.3	174.60	1	176.00	177.50	4.3	2,914	0.15%
2024/03/11	0.1	169.50	1	167.50	167.50	-1	2,822	-0.03%
2024/03/08	3.1	171.76	4.1	172.35	170.00	-1	2,772	-0.03%
2024/03/07	1	160.50	2	156.50	166.00	-1	2,569	-0.04%
2024/03/05	1.1	146.55	0	0.00	149.00	1.1	2,397	0.04%
2024/03/04	0.7	148.19	0	0.00	148.50	0.7	2,357	0.03%
2024/03/01	0	144.00	0	0.00	144.00	0	2,319	0.00%
2024/02/27	0.1	146.50	0	0.00	146.50	0.1	2,272	0.00%
2024/02/22	0	0.00	1	145.00	145.00	-1	2,325	-0.04%
2024/02/21	0	0.00	2	143.00	143.00	-2	2,321	-0.09%
2024/02/20	0	0.00	2	142.00	140.50	-2	2,327	-0.09%
2024/02/15	0.1	140.00	0	0.00	140.00	0.1	2,349	0.00%
2024/02/05	0.1	138.50	2	139.00	139.50	-2	2,333	-0.08%
2024/02/01	2	137.25	0	0.00	137.00	2	2,369	0.08%
2024/01/29	0	0.00	1	139.50	140.00	-1	2,446	-0.04%
2024/01/22	0	138.00	0	0.00	139.00	0	2,526	0.00%
2024/01/12	1	135.50	0	0.00	135.50	1	2,609	0.04%
2024/01/11	1	135.50	0	0.00	136.00	1	2,626	0.04%
2024/01/09	0	132.75	1	132.50	134.00	-1	2,653	-0.04%
2024/01/03	0	0.00	1	136.00	139.50	-1	2,548	-0.04%
2023/12/22	1	131.50	0	0.00	133.50	1	2,450	0.04%
2023/12/18	0	0.00	1	136.00	132.50	-1	2,343	-0.04%
2023/12/13	0	0.00	0.1	137.55	135.00	-0.1	2,255	0.00%
2023/12/12	0.1	136.00	0.1	136.00	136.00	0	2,254	0.00%
2023/12/06	0	0.00	0.1	132.00	132.50	-0.1	2,467	0.00%
2023/11/30	0	0.00	0.1	132.50	132.00	-0.1	2,596	0.00%
2023/11/29	0	0.00	0.4	131.50	133.50	-0.4	2,612	-0.02%
2023/11/28	0	0.00	2	132.25	132.50	-2	2,604	-0.08%
2023/11/24	0	133.50	1	132.50	133.50	-1	2,590	-0.04%
2023/11/22	0.1	129.50	0	0.00	129.50	0.1	2,539	0.00%
2023/11/20	0	129.00	1	129.50	129.50	-1	2,531	-0.04%
2023/11/06	0	0.00	0.5	127.15	126.50	-0.5	2,674	-0.02%
2023/11/01	0	0.00	1	125.50	125.50	-1	2,797	-0.04%
2023/10/30	0.5	125.00	0	0.00	124.50	0.5	2,836	0.02%
2023/10/27	0	0.00	0.1	127.50	126.00	-0.1	2,904	0.00%
2023/10/26	1.1	126.43	2	126.25	126.00	-1	3,148	-0.03%
2023/10/24	0.1	126.50	0	0.00	126.50	0.1	3,142	0.00%
2023/10/19	1	123.00	0	0.00	123.00	1	3,119	0.03%
2023/10/18	0	0.00	1	124.50	125.00	-1	3,148	-0.03%
2023/10/05	2	124.00	0	0.00	124.00	2	3,239	0.06%
2023/10/04	1	124.00	0	0.00	124.50	1	3,236	0.03%
2023/10/03	0	0.00	1	124.00	123.50	-1	3,220	-0.03%
2023/10/02	0	0.00	1	123.00	123.50	-1	3,236	-0.03%
2023/09/28	2	123.75	0	0.00	123.00	2	3,252	0.06%
2023/09/27	0.1	123.50	0	0.00	123.50	0.1	3,250	0.00%
2023/09/26	1	125.00	0.2	126.00	123.50	0.8	3,265	0.02%
2023/09/22	0	0.00	2	126.50	127.00	-2	3,258	-0.06%
2023/09/21	2	125.75	0.4	126.50	126.50	1.6	3,281	0.05%
2023/09/20	0	0.00	0.3	129.04	128.50	-0.3	3,303	-0.01%
2023/09/19	0	129.00	0	0.00	129.00	0	3,436	0.00%
2023/09/18	0	129.00	0	0.00	129.00	0	3,486	0.00%
2023/09/15	0.1	129.43	2	129.75	129.00	-1.9	3,504	-0.06%
2023/09/14	0.3	129.50	1.1	129.90	129.00	-0.9	3,513	-0.02%
2023/09/13	0.4	129.00	3	129.50	129.50	-2.6	3,476	-0.07%
2023/09/12	0	126.50	1	127.00	127.00	-1	3,444	-0.03%
2023/09/11	0	125.00	1	124.50	125.00	-1	3,417	-0.03%
2023/09/08	0	0.00	1	126.50	126.00	-1	3,407	-0.03%
2023/09/06	0	0.00	5.2	124.63	127.00	-5.2	3,394	-0.15%
2023/09/05	1	123.00	2	122.50	123.50	-1	3,326	-0.03%
2023/09/04	1	121.50	2.1	121.26	122.00	-1.1	3,329	-0.03%
2023/08/31	3	119.00	0	0.00	119.50	3	3,313	0.09%
2023/08/30	0	0.00	3	118.50	118.50	-3	3,318	-0.09%
2023/08/21	1	114.00	0	0.00	114.00	1	3,403	0.03%
2023/08/14	0	0.00	1	116.00	116.50	-1	3,299	-0.03%
2023/08/08	3	119.67	1	118.50	120.50	2	3,139	0.06%
2023/08/07	2	118.25	1	118.00	118.50	1	3,089	0.03%
2023/08/04	0	0.00	1	117.50	118.00	-1	3,047	-0.03%
2023/08/02	1	118.00	1	117.00	118.00	0	3,017	0.00%
2023/08/01	6	118.25	0	0.00	117.50	6	2,960	0.20%
2023/07/31	33.4	117.57	31.2	119.54	120.50	2.2	2,884	0.08%
2023/07/28	1	110.50	2	110.50	110.50	-1	2,638	-0.04%
2023/07/27	1	111.00	4	111.50	111.00	-3	2,628	-0.11%
2023/07/20	0	0.00	1	110.50	111.00	-1	2,655	-0.04%
2023/07/18	1	109.50	0	0.00	111.50	1	2,630	0.04%
2023/07/14	1	109.00	0	0.00	108.50	1	2,636	0.04%
2023/07/07	2	110.00	0	0.00	109.50	2	2,841	0.07%
2023/07/06	0	0.00	1	111.00	111.50	-1	2,827	-0.04%
2023/07/03	0	0.00	0.1	110.00	110.00	-0.1	2,821	0.00%
2023/06/30	1	109.50	0	0.00	110.00	1	2,808	0.04%
2023/06/29	2.1	110.50	1	109.50	111.00	1.1	2,796	0.04%
2023/06/27	3	109.00	0	0.00	108.00	3	2,748	0.11%
2023/06/26	0	0.00	1	123.00	123.00	-1	2,576	-0.04%
2023/06/14	1	124.50	0	0.00	125.00	1	2,343	0.04%
2023/06/13	0	0.00	1	124.50	124.50	-1	2,322	-0.04%
2023/06/12	0	0.00	1	124.00	124.00	-1	2,307	-0.04%
2023/06/09	2	123.00	0	0.00	124.00	2	2,290	0.09%
2023/06/02	1	120.00	1	120.50	121.00	0	2,244	0.00%
2023/06/01	0	0.00	2.3	120.00	120.00	-2.3	2,209	-0.11%
2023/05/30	1	119.50	0	0.00	119.50	1	2,149	0.05%
2023/05/19	0	0.00	1	115.50	115.50	-1	2,056	-0.05%
2023/05/17	0.1	114.50	0	0.00	114.50	0.1	2,040	0.00%
2023/05/05	0	0.00	1	114.00	114.00	-1	2,041	-0.05%
2023/04/27	0.2	113.25	1	113.50	112.50	-0.8	2,120	-0.04%
2023/04/25	0	0.00	1	113.00	112.00	-1	2,015	-0.05%
2023/04/21	1	111.50	0	0.00	111.00	1	1,948	0.05%
2023/04/20	2	114.00	0	0.00	112.50	2	1,908	0.10%
2023/04/17	1	112.50	1	112.50	112.50	0	1,923	0.00%
2023/04/14	2	115.50	1	114.00	112.00	1	1,890	0.05%
2023/04/11	0	0.00	1	112.00	112.50	-1	1,712	-0.06%
2023/04/10	0	0.00	1	111.50	111.00	-1	1,696	-0.06%
2023/04/07	1	112.00	0	0.00	112.00	1	1,655	0.06%
2023/04/06	1	110.50	0	0.00	111.00	1	1,633	0.06%
2023/03/22	3	107.00	6	107.75	108.00	-3	1,842	-0.16%
2023/03/15	0	0.00	1	106.00	105.00	-1	1,819	-0.05%
2023/03/03	0	0.00	1	107.00	107.00	-1	1,800	-0.06%
2023/03/01	1	105.50	0	0.00	105.00	1	1,792	0.06%
2023/02/16	0	0.00	1	104.00	104.00	-1	1,864	-0.05%
2023/02/08	1	104.00	0	0.00	104.00	1	1,968	0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/11	1	99.00	0.1	99.70	98.90	1	1,977	0.05%
2023/01/09	1.1	98.53	0	0.00	98.80	1.1	2,004	0.05%
2023/01/06	2	102.00	0	0.00	101.50	2	1,947	0.10%
2022/12/20	1	107.00	1	108.00	107.00	0	2,033	0.00%
2022/12/16	1	105.00	4	106.13	107.00	-3	1,886	-0.16%
2022/12/14	0	103.50	0	0.00	103.50	0	1,878	0.00%
2022/11/29	0	0.00	0.1	103.00	104.00	-0.1	1,950	0.00%
2022/11/23	0	0.00	1	104.50	104.00	-1	1,936	-0.05%
2022/11/07	2	98.80	4	98.80	98.60	-2	1,752	-0.11%
2022/11/04	2	98.70	0	0.00	99.10	2	1,771	0.11%
2022/11/03	0	0.00	1	99.80	99.90	-1	1,791	-0.06%
2022/11/02	1	99.90	0	0.00	99.90	1	1,822	0.05%
2022/11/01	1	97.90	0	0.00	98.20	1	1,803	0.06%
2022/10/31	0	0.00	8	98.85	98.40	-8	1,805	-0.44%
2022/10/28	1	95.20	1	95.40	95.60	0	1,772	0.00%
2022/10/27	0	0.00	6	93.70	94.60	-6	1,749	-0.34%
2022/10/20	6.1	97.50	0	0.00	96.30	6.1	1,758	0.34%
2022/10/18	0	0.00	9	98.01	98.50	-9	1,728	-0.52%
2022/10/17	9	95.56	0	0.00	97.80	9	1,735	0.52%
2022/10/13	0	0.00	1	94.60	94.70	-1	1,778	-0.06%
2022/10/04	0	0.00	30	97.78	98.00	-30	1,806	-1.66%
2022/09/29	30	100.43	0	0.00	100.00	30	1,743	1.72%
2022/09/26	17	97.34	49	96.89	96.30	-32	1,618	-1.98%
2022/09/23	17	98.34	15	98.83	98.40	2	1,633	0.12%
2022/09/22	2	98.30	4	98.80	98.30	-2	1,651	-0.12%
2022/09/19	0	0.00	1	99.20	98.90	-1	1,600	-0.06%
2022/09/16	29	98.89	0	0.00	101.00	29	1,663	1.74%
2022/09/15	0	0.00	7	99.53	99.00	-7	1,689	-0.41%
2022/09/14	3	98.70	0	0.00	98.80	3	1,714	0.17%
2022/09/12	0	0.00	1	99.90	99.70	-1	1,753	-0.06%
2022/09/07	1	96.20	0	0.00	96.00	1	1,758	0.06%
2022/09/05	0	0.00	0.2	97.10	96.50	-0.2	1,748	-0.01%
2022/08/17	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/16	0	0.00	1	99.80	101.00	-1	1,723	-0.06%
2022/08/12	0	0.00	4	100.38	100.50	-4	1,701	-0.24%
2022/08/09	0	0.00	1	98.10	99.10	-1	1,648	-0.06%
2022/08/03	2	93.40	0	0.00	93.40	2	1,628	0.12%
2022/08/02	0	0.00	1	92.50	92.60	-1	1,634	-0.06%
2022/07/29	2	91.70	0	0.00	93.30	2	1,628	0.12%
2022/07/18	1	84.40	1	85.10	84.80	0	1,609	0.00%
2022/07/14	1	83.80	0	0.00	83.40	1	1,616	0.06%
2022/07/05	0.2	82.80	0	0.00	83.00	0.2	1,645	0.01%
2022/07/01	1	85.10	0	0.00	82.90	1	1,665	0.06%
2022/06/27	0	0.00	1	87.50	87.10	-1	1,598	-0.06%
2022/06/24	2	87.40	0	0.00	86.70	2	1,598	0.13%
2022/06/23	4	99.20	0	0.00	97.60	4	1,512	0.26%
2022/06/22	2	100.00	5	101.00	100.50	-3	1,441	-0.21%
2022/06/15	0	0.00	1	105.50	105.50	-1	1,353	-0.07%
2022/06/13	0	0.00	5	104.50	105.50	-5	1,402	-0.36%
2022/06/02	1	105.50	0	0.00	105.50	1	1,491	0.07%
2022/06/01	0	0.00	0.1	106.00	106.50	-0.1	1,538	-0.01%
2022/05/16	0	0.00	2.2	102.93	103.00	-2.2	1,704	-0.13%
2022/05/11	2	100.00	0	0.00	100.00	2	1,708	0.12%
2022/05/10	0	0.00	1	101.00	101.50	-1	1,703	-0.06%
2022/04/29	0	0.00	0.2	103.00	102.50	-0.2	1,804	-0.01%
2022/04/19	0.1	105.00	0	0.00	105.00	0.1	1,856	0.01%
2022/04/15	2	104.00	0	0.00	104.50	2	1,850	0.11%
2022/04/08	5	102.50	0	0.00	102.50	5	1,874	0.27%
2022/04/01	0	0.00	5.1	102.51	103.00	-5.1	1,888	-0.27%
2022/03/28	1	103.00	5	102.00	103.50	-4	1,924	-0.21%
2022/03/23	0	0.00	1	102.50	102.50	-1	2,006	-0.05%
2022/03/22	0	0.00	0.1	102.00	102.50	-0.1	2,035	0.00%
2022/03/21	1	102.00	0	0.00	101.50	1	2,046	0.05%
2022/03/18	0.2	102.00	0	0.00	102.00	0.2	2,073	0.01%
2022/03/17	0	0.00	0.1	102.50	102.00	-0.1	2,059	0.00%
2022/03/11	5	102.00	2	102.00	101.50	3	1,988	0.15%
2022/03/07	1	101.50	4	101.00	100.50	-3	1,952	-0.15%
2022/03/04	1	103.00	1	103.00	103.00	0	1,922	0.00%
2022/03/03	1	102.50	1	103.00	103.00	0	1,913	0.00%
2022/03/02	0	0.00	1	101.00	102.50	-1	1,911	-0.05%
2022/02/25	1	100.00	0	0.00	100.50	1	1,895	0.05%
2022/02/24	0.2	99.97	4	100.00	99.80	-3.9	1,885	-0.20%
2022/02/23	6.1	101.33	0	0.00	100.50	6.1	1,856	0.33%
2022/02/21	5.1	101.02	0	0.00	102.00	5.1	1,954	0.26%
2022/02/17	0	0.00	5	101.00	101.00	-5	1,988	-0.25%
2022/02/16	1	101.00	0	0.00	101.00	1	1,993	0.05%
2022/02/07	0.2	102.00	0	0.00	102.50	0.2	1,992	0.01%
2022/01/26	0.2	101.00	0	0.00	101.50	0.2	1,984	0.01%
2022/01/25	1	100.50	7	100.14	101.00	-6	1,995	-0.30%
2022/01/24	7	100.00	5	99.50	101.50	2	1,985	0.10%
2022/01/21	2.1	101.29	6	100.58	101.00	-3.9	2,020	-0.19%
2022/01/19	1.1	105.00	3	104.83	104.00	-2	1,964	-0.10%
2022/01/18	5	105.70	3	104.67	105.00	2	1,934	0.10%
2022/01/17	0	0.00	1	102.50	102.50	-1	1,842	-0.05%
2022/01/07	1	100.50	1	101.00	101.50	0	1,858	0.00%
2022/01/05	1	101.50	0	0.00	101.50	1	1,942	0.05%
2022/01/04	0	0.00	2	102.00	102.00	-2	1,939	-0.10%
2022/01/03	0	0.00	1	101.50	101.50	-1	1,918	-0.05%
2021/12/28	0	0.00	2	100.00	100.50	-2	1,881	-0.11%
2021/12/27	2	100.25	0	0.00	100.50	2	1,875	0.11%
2021/12/24	1	99.80	0	0.00	100.50	1	1,886	0.05%
2021/12/23	2	99.60	0	0.00	99.90	2	1,875	0.11%
2021/12/17	0	0.00	17	98.90	99.10	-17	1,852	-0.92%
2021/12/14	2	95.20	0	0.00	95.00	2	1,847	0.11%
2021/12/13	6	96.93	0	0.00	96.70	6	1,810	0.33%
2021/12/10	11	97.44	0	0.00	97.30	11	1,804	0.61%
2021/12/09	3	98.50	0	0.00	97.80	3	1,808	0.17%
2021/12/02	2	97.40	0	0.00	97.40	2	1,808	0.11%
2021/11/23	0	0.00	10	98.70	98.50	-10	1,794	-0.56%
2021/11/18	7.1	99.34	0.2	99.00	100.50	6.9	1,785	0.38%
2021/11/17	0.2	98.00	0	0.00	97.90	0.2	1,736	0.01%
2021/11/15	0	0.00	0	97.70	97.90	0	1,757	0.00%
2021/11/10	0	0.00	10	96.40	97.00	-10	1,831	-0.55%
2021/11/04	5	96.80	0	0.00	96.30	5	1,910	0.26%
2021/11/03	2	96.30	0	0.00	96.00	2	1,927	0.10%
2021/10/28	5	95.00	0	0.00	95.10	5	2,092	0.24%
2021/10/21	5	92.50	0	0.00	92.00	5	2,275	0.22%
2021/10/14	3	88.70	0	0.00	88.70	3	2,725	0.11%
2021/10/08	5	94.50	0	0.00	94.00	5	2,724	0.18%
2021/09/28	1	94.40	0	0.00	94.10	1	3,269	0.03%
2021/09/27	0	93.10	0	0.00	92.80	0	3,329	0.00%
2021/09/22	1	92.60	0	0.00	92.60	1	3,330	0.03%
2021/09/17	0	0.00	4	95.60	95.50	-4	3,306	-0.12%
2021/09/10	0	0.00	1	94.30	94.50	-1	3,401	-0.03%
2021/09/08	2	94.20	0	0.00	94.10	2	3,446	0.06%
2021/09/06	2.2	96.60	0	0.00	96.00	2.2	3,479	0.06%
2021/09/02	0	0.00	3	98.80	98.00	-3	3,463	-0.09%
2021/09/01	5	99.50	0	0.00	99.00	5	3,479	0.14%
2021/08/30	2	97.80	0	0.00	97.80	2	3,498	0.06%
2021/08/26	5	97.50	0	0.00	97.50	5	3,505	0.14%
2021/08/25	5	98.70	0	0.00	99.10	5	3,497	0.14%
2021/08/23	0	0.00	6	95.35	95.40	-6	3,490	-0.17%
2021/08/20	0	0.00	4	94.10	93.80	-4	3,469	-0.12%
2021/08/18	0	0.00	1	97.80	97.90	-1	3,429	-0.03%
2021/08/13	1.2	97.53	1	96.20	95.30	0.2	3,368	0.01%
2021/08/12	0	98.00	0	0.00	97.60	0	3,354	0.00%
2021/08/11	0	0.00	1	98.10	97.10	-1	3,366	-0.03%
2021/08/09	1	101.00	2	101.00	100.50	-1	3,349	-0.03%
2021/08/06	3	101.17	0	0.00	101.00	3	3,377	0.09%
2021/08/04	1	102.50	0	0.00	101.00	1	3,452	0.03%
2021/08/02	8	103.50	0	0.00	104.00	8	3,441	0.23%
2021/07/30	2	105.75	0	0.00	105.50	2	3,429	0.06%
2021/07/29	3	106.50	0	0.00	107.00	3	3,435	0.09%
2021/07/28	4	107.00	0	0.00	107.00	4	3,455	0.12%
2021/07/27	3	109.83	0	0.00	109.00	3	3,535	0.08%
2021/07/26	0	0.00	2	110.50	110.50	-2	3,628	-0.06%
2021/07/23	4	111.38	1	110.50	110.50	3	3,795	0.08%
2021/07/19	0	0.00	0.1	126.50	125.50	-0.1	3,453	0.00%
2021/07/16	1	126.50	1	127.00	127.00	0	3,461	0.00%
2021/07/15	1	126.00	0	0.00	126.00	1	3,471	0.03%
2021/07/08	1	128.50	1	130.00	129.00	0	3,466	0.00%
2021/07/07	1	127.00	1	127.50	128.00	0	3,377	0.00%
2021/07/06	0	0.00	1	128.00	128.00	-1	3,355	-0.03%
2021/07/01	0	0.00	1	123.00	122.50	-1	3,352	-0.03%
2021/06/28	0	0.00	1	122.00	122.00	-1	3,360	-0.03%
2021/06/25	0	0.00	4	120.50	120.00	-4	3,372	-0.12%
2021/06/21	1	116.50	0.1	117.50	116.00	0.9	3,419	0.03%
2021/06/16	1	119.50	0	0.00	119.50	1	3,586	0.03%
2021/06/10	0	0.00	1	117.00	117.50	-1	3,759	-0.03%
2021/06/09	0	0.00	1	116.00	116.00	-1	3,962	-0.03%
2021/06/02	5	118.50	0	0.00	118.50	5	4,113	0.12%
2021/05/31	1	117.00	0	0.00	118.00	1	4,168	0.02%
2021/05/28	1	117.00	1	118.00	118.00	0	4,183	0.00%
2021/05/26	0	0.00	3	117.50	117.50	-3	4,320	-0.07%
2021/05/25	0.1	118.00	0	0.00	117.50	0.1	4,349	0.00%
2021/05/21	1	115.50	0	0.00	116.50	1	4,376	0.02%
2021/05/14	1	115.00	0	0.00	116.00	1	4,404	0.02%
2021/05/13	0	0.00	3	116.00	116.00	-3	4,365	-0.07%
2021/05/12	1	117.50	6	119.50	117.00	-5	4,304	-0.12%
2021/05/11	1	123.00	3	123.00	120.50	-2	4,221	-0.05%
2021/05/10	1	127.00	4	127.50	126.00	-3	4,156	-0.07%
2021/05/07	1	130.00	0	0.00	130.00	1	4,206	0.02%
2021/05/04	3	125.67	0	0.00	127.00	3	4,266	0.07%
2021/05/03	1	131.50	3	130.50	130.50	-2	4,242	-0.05%
2021/04/29	1	128.50	0	0.00	128.50	1	4,190	0.02%
2021/04/27	0	0.00	9	128.06	127.50	-9	4,141	-0.22%
2021/04/26	0	0.00	2	127.00	127.00	-2	4,143	-0.05%
2021/04/23	1	125.00	0	0.00	125.50	1	4,160	0.02%
2021/04/20	0	0.00	2	125.50	125.00	-2	4,422	-0.05%
2021/04/16	9	122.44	0	0.00	123.00	9	4,538	0.20%
2021/04/15	4	121.38	0	0.00	121.50	4	4,555	0.09%
2021/04/14	1	123.00	0	0.00	123.00	1	4,496	0.02%
2021/04/13	0	0.00	1	127.50	126.00	-1	4,421	-0.02%
2021/04/12	2	127.50	0	0.00	127.50	2	4,450	0.04%
2021/04/09	1	128.00	0	0.00	129.00	1	4,414	0.02%
2021/04/07	1	129.00	0	0.00	129.00	1	4,313	0.02%
2021/03/30	0	0.00	1	126.00	127.00	-1	4,236	-0.02%
2021/03/29	0	0.00	1	124.50	125.50	-1	4,246	-0.02%
2021/03/26	1	124.00	0	0.00	124.50	1	4,240	0.02%
2021/03/25	1	123.00	1	123.50	124.00	0	4,249	0.00%
2021/03/23	2	125.50	0	0.00	124.50	2	4,299	0.05%
2021/03/22	1	127.00	0	0.00	128.00	1	4,293	0.02%
2021/03/16	0	0.00	1	124.00	124.50	-1	4,183	-0.02%
2021/03/15	1	123.00	1	125.00	124.00	0	4,230	0.00%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/02	0	0.00	1	120.00	118.50	-1	4,605	-0.02%
2021/02/25	1	118.50	0	0.00	119.00	1	4,499	0.02%
2021/02/01	0	0.00	1	113.50	114.00	-1	4,373	-0.02%
2021/01/29	8	115.38	0	0.00	115.00	8	4,356	0.18%
2021/01/20	1	122.00	0	0.00	117.50	1	4,133	0.02%
2021/01/14	0	0.00	1	120.50	119.00	-1	3,824	-0.03%
2021/01/13	0	0.00	1	117.50	117.50	-1	3,681	-0.03%
2021/01/11	0	0.00	2	116.25	116.00	-2	3,584	-0.06%
2021/01/08	1	114.50	0	0.00	114.50	1	3,455	0.03%
2021/01/05	0	0.00	2	115.25	116.50	-2	3,382	-0.06%
2020/12/24	0	0.00	10	115.00	114.00	-10	3,401	-0.29%
2020/12/22	1	114.50	0	0.00	114.00	1	3,385	0.03%
2020/12/17	0	0.00	1	115.00	115.00	-1	3,312	-0.03%
2020/12/15	0	0.00	1	113.00	113.00	-1	3,202	-0.03%
2020/12/11	11	113.00	0	0.00	113.50	11	3,216	0.34%
2020/12/09	2	118.50	3	118.50	118.00	-1	3,129	-0.03%
2020/12/07	2	115.50	1	116.50	115.50	1	3,034	0.03%
2020/12/03	1	117.00	1	116.50	116.00	0	3,132	0.00%
2020/12/02	1	119.00	5	118.00	118.50	-4	3,104	-0.13%
2020/12/01	4	118.50	1	116.50	117.50	3	3,005	0.10%
2020/11/30	3	118.83	1	118.00	116.00	2	2,969	0.07%
2020/11/27	0	0.00	5	115.80	118.50	-5	2,832	-0.18%
2020/11/25	2	109.00	0	0.00	109.50	2	2,679	0.07%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/18	0	0.00	1	109.50	109.50	-1	2,698	-0.04%
2020/11/16	1	109.50	0	0.00	109.50	1	2,813	0.04%
2020/11/12	1	110.50	0	0.00	109.00	1	2,931	0.03%
2020/11/09	1	112.00	0	0.00	111.50	1	3,136	0.03%
2020/11/03	1	111.00	0	0.00	111.00	1	3,342	0.03%
2020/10/29	0	0.00	1	110.00	111.50	-1	3,486	-0.03%
2020/10/19	0	0.00	1	109.00	109.00	-1	4,994	-0.02%
2020/10/14	0	0.00	1	109.50	109.50	-1	5,254	-0.02%
2020/10/13	1	110.50	0	0.00	110.00	1	5,330	0.02%
2020/10/06	0	0.00	2	108.00	108.50	-2	5,446	-0.04%
2020/09/28	0	0.00	5	108.50	109.00	-5	6,083	-0.08%
2020/09/25	3	108.00	0	0.00	106.50	3	6,268	0.05%
2020/09/24	2	109.00	0	0.00	108.00	2	6,330	0.03%
2020/09/23	1	111.50	0	0.00	110.00	1	6,449	0.02%
2020/09/21	1	109.50	0	0.00	109.50	1	6,465	0.02%
2020/09/17	0	0.00	2	112.50	111.50	-2	6,518	-0.03%
2020/09/14	0	0.00	3	109.17	109.50	-3	6,650	-0.05%
2020/09/11	2	106.75	0	0.00	106.50	2	6,704	0.03%
2020/09/09	1	107.50	0	0.00	108.00	1	6,732	0.01%
2020/09/07	1	110.50	0	0.00	109.00	1	6,691	0.01%
2020/09/03	1	113.00	1	112.50	111.00	0	6,782	0.00%
2020/09/02	2	109.00	3	109.50	110.50	-1	6,778	-0.01%
2020/09/01	3	106.00	0	0.00	107.00	3	6,804	0.04%
2020/08/27	3	110.50	0	0.00	110.50	3	6,923	0.04%
2020/08/21	1	111.50	10	110.55	111.00	-9	7,138	-0.13%
2020/08/19	5	115.60	0	0.00	114.00	5	7,143	0.07%
2020/08/18	0	0.00	3	118.50	119.00	-3	7,066	-0.04%
2020/08/17	0	0.00	3	119.00	119.00	-3	7,120	-0.04%
2020/08/14	0	0.00	3	118.33	119.00	-3	7,282	-0.04%
2020/08/13	5	115.80	1	116.50	115.50	4	7,267	0.06%
2020/08/12	5	115.50	6	116.17	117.00	-1	7,236	-0.01%
2020/08/11	2	116.00	3	117.50	116.00	-1	7,231	-0.01%
2020/08/10	2	118.00	2	118.50	118.50	0	7,187	0.00%
2020/08/07	1	123.00	3	122.00	122.00	-2	7,156	-0.03%
2020/08/06	8	122.13	3	123.67	122.00	5	7,162	0.07%
2020/08/05	6	122.08	1	122.50	122.50	5	7,121	0.07%
2020/08/04	1	120.00	3	121.33	122.00	-2	7,138	-0.03%
2020/08/03	6	123.17	2	124.25	122.50	4	7,077	0.06%
2020/07/31	28	129.09	25	128.42	125.00	3	6,992	0.04%
2020/07/30	0	0.00	9	125.33	125.50	-9	6,759	-0.13%
2020/07/29	8	123.38	13	121.65	123.50	-5	6,553	-0.08%
2020/07/28	6	118.67	9	120.11	117.00	-3	6,255	-0.05%
2020/07/27	7	118.07	9	119.00	117.50	-2	6,152	-0.03%
2020/07/24	6	116.67	4	116.75	116.50	2	6,124	0.03%
2020/07/23	1	115.00	5	113.70	115.50	-4	6,049	-0.07%
2020/07/22	3	111.50	0	0.00	111.50	3	6,241	0.05%
2020/07/21	6	112.58	1	114.00	112.00	5	6,292	0.08%
2020/07/20	1	112.00	4	112.88	113.00	-3	6,253	-0.05%
2020/07/17	1	111.00	8	111.50	111.00	-7	6,262	-0.11%
2020/07/16	1	110.00	3	111.00	111.00	-2	6,285	-0.03%
2020/07/15	0	0.00	3	111.50	109.00	-3	6,365	-0.05%
2020/07/14	0	0.00	2	108.50	109.50	-2	6,407	-0.03%
2020/07/13	5	110.00	5	109.50	109.50	0	6,406	0.00%
2020/07/10	4	110.00	0	0.00	109.50	4	6,448	0.06%
2020/07/09	3	113.17	4	112.50	113.50	-1	6,441	-0.02%
2020/07/08	0	0.00	2	111.00	112.00	-2	6,308	-0.03%
2020/07/07	20	117.33	4	116.13	114.00	16	6,256	0.26%
2020/07/06	5	124.50	5	125.10	126.50	0	6,116	0.00%
2020/07/03	6	122.75	7	123.57	124.00	-1	6,162	-0.02%
2020/07/02	2	124.00	8	123.81	123.50	-6	6,214	-0.10%
2020/07/01	1	118.00	0	0.00	120.00	1	6,187	0.02%
2020/06/30	10	118.50	10	118.75	118.50	0	6,219	0.00%
2020/06/29	0	0.00	7	118.36	118.00	-7	6,267	-0.11%
2020/06/24	6	118.50	0	0.00	119.00	6	6,275	0.10%
2020/06/23	9	118.44	5	119.00	119.00	4	6,376	0.06%
2020/06/18	6	117.00	6	116.17	117.50	0	6,298	0.00%
2020/06/17	5	114.50	11	114.68	114.00	-6	6,238	-0.10%
2020/06/16	0	0.00	7	114.50	114.00	-7	6,255	-0.11%
2020/06/15	7	113.14	0	0.00	113.00	7	6,297	0.11%
2020/06/12	0	0.00	19	107.63	113.50	-19	6,321	-0.30%
2020/06/11	11	113.14	0	0.00	111.50	11	6,301	0.17%
2020/06/10	0	0.00	12	114.79	115.00	-12	6,277	-0.19%
2020/06/09	6	113.25	0	0.00	113.50	6	6,310	0.10%
2020/06/08	4	115.13	1	113.50	113.50	3	6,311	0.05%
2020/06/03	9	109.50	33	110.47	110.00	-24	6,219	-0.39%
2020/06/02	0	0.00	5	107.00	108.00	-5	6,143	-0.08%
2020/06/01	2	105.50	3	104.83	105.50	-1	6,056	-0.02%
2020/05/29	1	103.00	1	104.00	103.00	0	6,033	0.00%
2020/05/28	2	104.00	1	105.00	104.00	1	6,060	0.02%
2020/05/27	3	104.33	5	105.40	103.50	-2	6,049	-0.03%
2020/05/26	1	102.50	0	0.00	102.50	1	5,967	0.02%
2020/05/25	0	0.00	1	102.00	102.50	-1	5,956	-0.02%
2020/05/22	5	102.30	1	101.00	100.50	4	5,957	0.07%
2020/05/21	2	103.25	5	102.70	104.00	-3	5,881	-0.05%
2020/05/20	1	99.20	4	98.88	99.50	-3	5,688	-0.05%
2020/05/19	1	98.80	1	98.50	97.60	0	5,639	0.00%
2020/05/18	1	99.00	0	0.00	98.00	1	5,578	0.02%
2020/05/14	4	98.20	0	0.00	97.20	4	5,498	0.07%
2020/05/13	0	0.00	4	99.23	99.20	-4	5,447	-0.07%
2020/05/11	1	100.00	11	99.39	98.60	-10	5,434	-0.18%
2020/05/08	0	0.00	3	98.60	98.60	-3	5,336	-0.06%
2020/05/07	5	97.10	2	97.25	97.20	3	5,272	0.06%
2020/05/05	6	98.60	0	0.00	98.00	6	5,222	0.11%
2020/05/04	0	0.00	17	97.19	97.80	-17	5,199	-0.33%
2020/04/30	0	0.00	1	98.40	98.80	-1	5,175	-0.02%
2020/04/29	6	97.55	9	97.71	97.60	-3	5,099	-0.06%
2020/04/28	2	98.20	6	98.12	97.50	-4	5,053	-0.08%
2020/04/27	26	98.02	5	98.30	98.00	21	5,061	0.41%
2020/04/24	1	92.50	1	95.00	94.00	0	4,757	0.00%
2020/04/23	6	93.28	11	94.25	93.90	-5	4,664	-0.11%
2020/04/22	16	91.98	9	92.01	92.00	7	4,604	0.15%
2020/04/21	3	93.87	2	93.60	94.00	1	4,506	0.02%
2020/04/20	6	94.98	3	94.97	95.30	3	4,410	0.07%
2020/04/17	0	0.00	4	92.75	92.80	-4	4,257	-0.09%
2020/04/16	5	91.90	2	90.60	91.30	3	4,140	0.07%
2020/04/15	2	92.20	0	0.00	92.00	2	4,123	0.05%
2020/04/14	5	91.88	1	91.60	91.60	4	4,045	0.10%
2020/04/13	1	88.30	1	90.00	90.00	0	3,958	0.00%
2020/04/10	1	88.20	0	0.00	90.10	1	3,937	0.03%
2020/04/09	4	88.15	2	88.40	88.00	2	3,901	0.05%
2020/04/08	4	86.20	15	87.43	89.20	-11	3,786	-0.29%
2020/04/07	9	81.50	1	83.40	84.40	8	3,556	0.22%
2020/04/06	4	79.60	2	79.80	79.70	2	3,395	0.06%
2020/04/01	0	0.00	1	80.40	81.40	-1	3,287	-0.03%
2020/03/31	1	79.00	0	0.00	79.00	1	3,217	0.03%
2020/03/30	2	78.90	0	0.00	79.80	2	3,169	0.06%
2020/03/27	1	84.90	1	83.20	80.20	0	3,149	0.00%
2020/03/26	1	80.00	2	80.35	80.20	-1	3,019	-0.03%
2020/03/25	1	80.20	0	0.00	79.70	1	3,005	0.03%
2020/03/24	0	0.00	1	77.90	77.30	-1	2,974	-0.03%
2020/03/20	2	75.20	5	75.12	75.00	-3	3,015	-0.10%
2020/03/19	4	72.00	0	0.00	69.70	4	3,017	0.13%
2020/03/18	1	83.10	0	0.00	77.30	1	2,966	0.03%
2020/03/17	1	83.60	1	83.00	82.00	0	2,931	0.00%
2020/03/16	0	0.00	1	85.50	84.50	-1	2,909	-0.03%
2020/03/13	7	81.76	0	0.00	82.00	7	2,893	0.24%
2020/03/12	1	89.70	0	0.00	87.90	1	2,830	0.04%
2020/03/11	0	0.00	2	95.15	94.40	-2	2,870	-0.07%
2020/03/10	1	93.00	2	92.75	93.50	-1	2,834	-0.04%
2020/03/09	2	95.55	2	95.75	95.50	0	2,783	0.00%
2020/03/04	20	98.15	1	98.50	98.10	19	2,727	0.70%
2020/03/03	0	0.00	3	99.40	100.00	-3	2,706	-0.11%
2020/03/02	1	95.70	1	95.10	95.00	0	2,652	0.00%
2020/02/27	1	99.60	7	98.39	98.20	-6	2,634	-0.23%
2020/02/26	3	100.33	1	100.50	100.00	2	2,642	0.08%
2020/02/25	4	101.13	1	100.50	100.50	3	2,642	0.11%
2020/02/24	1	103.00	0	0.00	102.50	1	2,626	0.04%
2020/02/21	0	0.00	1	104.00	104.00	-1	2,637	-0.04%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/18	2	104.00	1	104.00	103.50	1	2,620	0.04%
2020/02/13	2	106.00	1	106.00	105.50	1	2,673	0.04%
2020/02/12	3	104.33	2	104.50	104.50	1	2,641	0.04%
2020/02/11	1	104.00	0	0.00	104.50	1	2,620	0.04%
2020/02/10	1	102.50	5	103.50	103.50	-4	2,632	-0.15%
2020/02/07	1	103.50	3	104.50	104.50	-2	2,648	-0.08%
2020/02/06	1	105.00	2	105.00	105.00	-1	2,686	-0.04%
2020/02/05	2	103.50	0	0.00	102.00	2	2,700	0.07%
2020/02/04	2	105.50	0	0.00	104.50	2	2,692	0.07%
2020/01/31	1	105.00	1	105.50	105.00	0	2,735	0.00%
2020/01/30	1	104.00	2	104.00	103.50	-1	2,703	-0.04%
2020/01/17	1	115.50	0	0.00	115.50	1	3,041	0.03%
2020/01/16	6	115.75	0	0.00	115.00	6	3,189	0.19%
2020/01/14	2	117.00	0	0.00	117.00	2	3,209	0.06%
2020/01/10	1	116.00	0	0.00	116.00	1	3,361	0.03%
2020/01/09	1	117.00	2	117.00	117.00	-1	3,359	-0.03%
2020/01/07	2	117.00	1	117.50	117.00	1	3,381	0.03%
2020/01/06	2	118.00	0	0.00	118.00	2	3,415	0.06%
2019/12/31	0	0.00	3	120.33	120.00	-3	3,462	-0.09%
2019/12/27	4	119.88	1	120.50	119.00	3	3,505	0.09%
2019/12/26	2	119.75	0	0.00	120.00	2	3,540	0.06%
2019/12/25	1	121.50	1	121.00	121.00	0	3,670	0.00%
2019/12/24	1	118.50	1	120.00	120.00	0	3,661	0.00%
2019/12/23	0	0.00	1	120.00	120.00	-1	3,634	-0.03%
2019/12/20	3	119.33	3	120.17	119.50	0	3,625	0.00%
2019/12/19	1	119.50	0	0.00	120.00	1	3,624	0.03%
2019/12/17	0	0.00	5	121.00	121.50	-5	3,704	-0.13%
2019/12/13	1	117.50	0	0.00	116.50	1	3,621	0.03%
2019/12/11	1	116.50	0	0.00	116.00	1	3,705	0.03%
2019/12/10	5	118.00	0	0.00	117.50	5	3,741	0.13%
2019/12/06	1	121.50	5	121.00	121.00	-4	3,994	-0.10%
2019/11/21	0	0.00	5	117.00	118.00	-5	3,814	-0.13%
2019/11/11	1	119.50	0	0.00	118.50	1	3,838	0.03%
2019/11/01	2	120.75	0	0.00	120.50	2	3,880	0.05%
2019/10/31	1	121.00	0	0.00	121.00	1	3,924	0.03%
2019/10/30	1	120.50	0	0.00	119.00	1	3,888	0.03%
2019/10/25	16	121.38	1	119.50	119.00	15	3,854	0.39%
2019/10/24	2	121.50	10	121.85	123.50	-8	3,589	-0.22%
2019/10/23	5	118.50	0	0.00	119.00	5	3,472	0.14%
2019/10/18	1	119.50	1	118.50	119.50	0	3,578	0.00%
2019/10/15	1	115.50	0	0.00	116.50	1	3,551	0.03%
2019/10/09	1	118.50	2	119.00	118.50	-1	3,605	-0.03%
2019/10/08	2	121.00	0	0.00	121.00	2	3,769	0.05%
2019/09/24	14	122.71	0	0.00	121.50	14	4,001	0.35%
2019/09/18	5	125.00	0	0.00	124.00	5	3,998	0.13%
2019/09/16	2	127.25	4	126.63	127.00	-2	3,935	-0.05%
2019/09/12	10	125.30	3	124.50	124.50	7	3,855	0.18%
2019/09/11	0	0.00	5	122.00	124.50	-5	3,780	-0.13%
2019/09/10	0	0.00	5	117.50	119.00	-5	3,582	-0.14%
2019/08/02	5	119.50	0	0.00	119.50	5	3,579	0.14%
2019/07/31	5	124.00	0	0.00	123.00	5	3,572	0.14%
2019/07/26	11	123.91	3	125.67	122.00	8	3,557	0.22%
2019/07/25	0	0.00	3	122.00	122.00	-3	3,444	-0.09%
2019/07/18	0	0.00	3.1	117.48	118.00	-3.1	3,728	-0.08%
2019/07/17	2	118.00	0	0.00	119.00	2	3,713	0.05%
2019/07/16	3	118.00	0	0.00	117.00	3	3,699	0.08%
2019/07/12	3	119.00	0	0.00	119.50	3	3,585	0.08%
2019/07/11	0	0.00	5	115.20	116.00	-5	3,414	-0.15%
2019/07/10	3	104.50	0	0.00	105.50	3	3,204	0.09%
2019/07/03	0	0.00	2	100.50	100.50	-2	3,320	-0.06%
2019/07/01	0	0.00	3	100.00	100.00	-3	3,427	-0.09%
2019/06/28	2	104.50	0	0.00	104.00	2	3,351	0.06%
2019/06/27	2	104.00	0	0.00	104.50	2	3,322	0.06%
2019/06/19	0	0.00	1	101.50	103.00	-1	3,367	-0.03%
2019/06/14	0	0.00	20	99.80	99.40	-20	3,515	-0.57%
2019/06/12	0	0.00	1	101.50	101.00	-1	3,646	-0.03%
2019/06/04	3	99.60	0	0.00	98.30	3	3,772	0.08%
2019/05/28	1	99.30	1	99.30	99.40	0	3,983	0.00%
2019/05/27	1	97.50	1	100.50	100.50	0	4,004	0.00%
2019/05/24	1	99.40	0	0.00	99.00	1	4,022	0.02%
2019/05/17	0	0.00	1	102.50	99.20	-1	4,095	-0.02%
2019/05/16	0	0.00	1	101.00	100.00	-1	4,150	-0.02%
2019/05/15	2	102.00	3	100.83	102.00	-1	4,181	-0.02%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/06	1	101.50	0	0.00	101.50	1	4,619	0.02%
2019/04/30	0	0.00	3	103.50	104.00	-3	4,591	-0.07%
2019/04/29	2	105.00	2	102.00	105.00	0	4,614	0.00%
2019/04/26	25	104.08	0	0.00	103.00	25	4,594	0.54%
2019/04/25	0	0.00	2	112.00	111.50	-2	4,696	-0.04%
2019/04/16	0	0.00	1	108.00	107.50	-1	4,856	-0.02%
2019/04/09	0.1	106.50	2	108.25	107.00	-1.9	4,806	-0.04%
2019/04/08	4	103.50	2	102.75	104.00	2	4,728	0.04%
2019/04/03	1	101.00	3	101.00	101.00	-2	4,651	-0.04%
2019/04/01	2	99.45	1	98.90	98.80	1	4,679	0.02%
2019/03/27	1	99.50	1	99.10	99.10	0	4,905	0.00%
2019/03/19	1	99.80	2	101.00	99.50	-1	5,353	-0.02%
2019/03/18	0	0.00	1	98.30	98.30	-1	5,316	-0.02%
2019/03/15	2	97.65	0	0.00	96.70	2	5,360	0.04%
2019/03/14	1	96.80	1	97.20	97.40	0	5,249	0.00%
2019/03/12	3	95.50	0	94.40	94.40	3	5,221	0.06%
2019/03/11	0	94.50	0	0.00	95.00	0	5,256	0.00%
2019/03/06	0	0.00	35	94.30	94.30	-35	5,493	-0.64%
2019/03/04	37	93.01	1	93.40	93.10	36	5,578	0.65%
2019/02/25	0	0.00	6	91.27	92.30	-6	5,705	-0.11%
2019/02/22	5	92.14	10	92.00	91.80	-5	5,868	-0.09%
2019/02/18	0	0.00	35	94.60	94.80	-35	6,322	-0.55%
2019/02/15	1	96.10	1	96.00	96.10	0	6,336	0.00%
2019/02/14	0	0.00	1	92.80	94.00	-1	6,321	-0.02%
2019/02/13	7	94.86	6	93.00	93.00	1	6,450	0.02%
2019/02/12	12	95.60	4	96.50	97.40	8	6,428	0.12%
2019/02/11	0	0.00	1	88.40	89.00	-1	6,464	-0.02%
2019/01/30	0	0.00	1	86.90	87.10	-1	6,542	-0.02%
2019/01/28	1	85.30	0	0.00	84.70	1	6,971	0.01%
2019/01/25	1	85.50	4	85.83	86.00	-3	7,088	-0.04%
2019/01/24	1	82.90	0	0.00	83.00	1	7,413	0.01%
2019/01/23	1	82.60	0	0.00	82.90	1	7,679	0.01%
2019/01/17	12	82.46	10	82.21	82.50	2	8,731	0.02%
2019/01/16	1	89.00	1	88.60	88.80	0	8,568	0.00%
2019/01/15	0	0.00	8	88.05	88.40	-8	8,998	-0.09%
2019/01/10	1	83.90	3	87.43	88.20	-2	9,206	-0.02%
2019/01/04	1	81.00	0	0.00	81.00	1	8,956	0.01%
2018/12/27	0	0.00	5	82.70	84.40	-5	8,992	-0.06%
2018/12/25	1	82.20	1	83.00	81.00	0	8,955	0.00%
2018/12/22	0	0.00	1	84.90	85.00	-1	8,893	-0.01%
2018/12/20	6	87.00	1	87.50	87.50	5	8,796	0.06%
2018/12/18	0	0.00	3	82.00	79.20	-3	8,518	-0.04%
2018/12/13	3	86.53	0	0.00	85.90	3	8,310	0.04%
2018/12/10	1	82.80	1	83.20	83.30	0	8,175	0.00%
2018/12/06	0	0.00	2	81.40	82.10	-2	8,184	-0.02%
2018/12/05	2	83.30	0	0.00	83.50	2	8,173	0.02%
2018/12/04	0	0.00	10	84.30	85.40	-10	8,191	-0.12%
2018/11/30	5	82.42	0	0.00	84.30	5	8,070	0.06%
2018/11/29	1	81.40	0	0.00	80.80	1	7,997	0.01%
2018/11/28	5	80.30	0	0.00	80.60	5	7,949	0.06%
2018/11/22	1	79.00	0	0.00	77.50	1	7,711	0.01%
2018/11/20	2	82.80	0	0.00	80.10	2	7,370	0.03%
2018/11/19	1	85.90	1	86.50	86.50	0	7,170	0.00%
2018/11/15	1	85.70	0	0.00	86.00	1	7,004	0.01%
2018/11/13	1	83.10	0	0.00	84.70	1	6,745	0.01%
2018/11/12	0	0.00	1	83.10	84.40	-1	6,687	-0.01%
2018/11/09	2	83.00	15	82.97	83.80	-13	6,551	-0.20%
2018/11/08	1	83.40	3	83.70	81.50	-2	6,402	-0.03%
2018/11/07	0	0.00	2	80.75	81.40	-2	6,148	-0.03%
2018/11/06	1	80.40	3	81.67	80.30	-2	6,044	-0.03%
2018/11/01	1	79.70	1	79.80	80.40	0	5,439	0.00%
2018/10/31	2	80.25	0	0.00	80.90	2	5,060	0.04%
2018/10/30	3	77.63	8	77.16	80.30	-5	4,866	-0.10%
2018/10/29	1	72.40	1	73.90	76.40	0	4,611	0.00%
2018/10/26	24	73.05	30	72.96	73.30	-6	4,463	-0.13%
2018/10/25	14	74.04	8	73.85	75.10	6	4,117	0.15%
2018/10/23	5	73.78	11	74.14	74.50	-6	4,142	-0.14%
2018/10/22	5	70.56	3	69.77	71.50	2	4,070	0.05%
2018/10/19	2	65.40	2	67.90	67.70	0	3,798	0.00%
2018/10/15	4	63.03	0	0.00	63.20	4	3,943	0.10%
2018/10/12	1	62.60	0	0.00	63.00	1	3,966	0.03%
2018/10/05	1	64.70	0	0.00	65.30	1	4,046	0.02%
2018/09/26	3	68.70	0	0.00	68.10	3	3,959	0.08%
2018/09/25	2	67.80	0	0.00	68.10	2	3,891	0.05%
2018/09/20	1	68.10	0	0.00	67.80	1	3,881	0.03%
2018/09/19	3	68.10	0	0.00	68.50	3	3,864	0.08%
2018/09/18	2	68.50	0	0.00	67.70	2	3,842	0.05%
2018/09/12	1	65.00	0	0.00	66.20	1	3,664	0.03%
2018/09/06	0	0.00	1	67.10	67.00	-1	3,582	-0.03%
2018/09/05	5	68.06	0	0.00	67.60	5	3,585	0.14%
2018/09/03	9	67.59	0	0.00	67.40	9	3,602	0.25%
2018/08/31	2	67.50	0	0.00	67.50	2	3,607	0.06%
2018/08/30	16	67.53	1	67.60	67.60	15	3,608	0.42%
2018/08/23	1	64.70	0	0.00	64.90	1	3,733	0.03%
2018/08/15	0	0.00	1	66.30	66.70	-1	3,752	-0.03%
2018/08/14	1	66.30	2	66.30	66.80	-1	3,747	-0.03%
2018/08/13	0	0.00	15	66.10	65.80	-15	3,780	-0.40%
2018/08/08	0	0.00	1	67.90	68.20	-1	3,740	-0.03%
2018/08/07	1	68.30	1	67.20	67.90	0	3,715	0.00%
2018/08/06	0	0.00	1	66.30	67.50	-1	3,689	-0.03%
2018/08/03	0	0.00	1	65.70	66.70	-1	3,616	-0.03%
2018/08/01	0	0.00	1	64.90	64.50	-1	3,507	-0.03%
2018/07/31	0	0.00	3	64.47	64.60	-3	3,489	-0.09%
2018/07/30	4	65.33	2	65.65	65.00	2	3,424	0.06%
2018/07/27	6	63.73	16	63.82	64.30	-10	3,195	-0.31%
2018/07/26	0	0.00	3	58.30	58.50	-3	2,874	-0.10%
2018/07/25	6	58.18	0	0.00	58.70	6	2,913	0.21%
2018/07/24	0	0.00	3	62.20	61.80	-3	2,973	-0.10%
2018/07/20	1	61.30	0	0.00	61.40	1	3,033	0.03%
2018/07/19	5	61.66	0	0.00	60.70	5	3,066	0.16%
2018/07/17	0	0.00	1	59.60	59.70	-1	3,056	-0.03%
2018/06/19	1	61.80	0	0.00	61.90	1	3,513	0.03%
2018/06/14	1	62.10	0	0.00	62.10	1	3,609	0.03%
2018/06/12	5	62.70	0	0.00	62.50	5	3,885	0.13%
2018/06/11	1	62.50	20	64.30	62.50	-19	3,912	-0.49%
2018/06/07	2	66.45	0	0.00	66.20	2	3,944	0.05%
2018/06/05	10	64.40	0	0.00	65.10	10	3,999	0.25%
2018/05/28	10	63.16	0	0.00	63.60	10	4,235	0.24%
2018/05/15	5	62.50	1	61.30	61.00	4	5,329	0.08%
2018/05/14	5	62.80	0	0.00	62.70	5	5,479	0.09%
2018/05/11	7	62.37	1	62.10	62.10	6	5,637	0.11%
2018/05/09	3	60.80	3	61.20	61.10	0	5,666	0.00%
2018/05/07	6	61.32	1	61.30	62.30	5	5,621	0.09%
2018/05/02	2	62.05	2	62.30	62.40	0	5,674	0.00%
2018/04/27	0	0.00	2	66.40	63.80	-2	5,593	-0.04%
2018/04/26	0	0.00	1	66.50	66.20	-1	5,488	-0.02%
2018/03/29	1	72.10	0	0.00	71.50	1	5,633	0.02%
2018/03/28	2	74.40	41	74.03	72.10	-39	5,575	-0.70%
2018/03/19	1	78.40	0	0.00	78.60	1	6,434	0.02%
2018/03/16	1	78.50	3	77.60	76.60	-2	6,840	-0.03%
2018/03/15	2	77.00	0	0.00	76.10	2	6,663	0.03%
2018/03/14	0	0.00	1	77.20	77.30	-1	6,648	-0.02%
2018/03/07	1	78.80	0	0.00	78.30	1	6,581	0.02%
2018/03/05	1	78.50	0	0.00	78.50	1	6,523	0.02%
2018/02/27	1	84.30	23	83.55	82.50	-22	6,284	-0.35%
2018/02/26	46	82.41	3	82.73	82.20	43	6,119	0.70%
2018/02/23	22	80.45	4	79.95	80.20	18	5,848	0.31%
2018/02/21	1	77.00	0	0.00	77.40	1	5,655	0.02%
2018/02/08	3	75.77	3	75.13	73.50	0	5,512	0.00%
2018/02/07	0	0.00	5	75.38	74.50	-5	5,498	-0.09%
2018/02/05	51	76.38	52	76.98	77.00	-1	5,337	-0.02%
2018/02/01	1	75.00	0	0.00	74.50	1	5,215	0.02%
2018/01/26	1	72.50	0	0.00	72.60	1	5,238	0.02%
2018/01/25	5	74.32	0	0.00	73.50	5	5,308	0.09%
2018/01/22	0	0.00	1	74.40	74.60	-1	5,675	-0.02%
2018/01/19	0	0.00	2	73.20	73.70	-2	5,866	-0.03%
2018/01/18	0	0.00	1	73.30	73.20	-1	5,858	-0.02%
2018/01/17	3	71.87	6	72.20	72.00	-3	5,797	-0.05%
2018/01/16	6	71.32	5	71.38	71.20	1	5,761	0.02%
2018/01/10	0	0.00	1	67.80	68.00	-1	5,746	-0.02%