精誠 (6214)-永豐金-豐原券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
371張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	129.50	0	0.00	130.50	5	657	0.76%
2024/11/20	0	0.00	0.5	129.50	129.50	-0.5	656	-0.08%
2024/11/07	0	0.00	1	140.00	139.00	-1	613	-0.16%
2024/10/24	0	0.00	2	132.75	132.00	-2	614	-0.33%
2024/10/21	1	128.00	0	0.00	127.50	1	603	0.17%
2024/10/16	0	0.00	0.2	127.50	129.50	-0.2	623	-0.03%
2024/10/15	1	130.50	0	0.00	130.00	1	645	0.15%
2024/10/11	1	128.00	0	0.00	127.00	1	661	0.15%
2024/10/04	3	123.50	0	0.00	124.00	3	697	0.43%
2024/09/18	1	134.00	1	133.00	130.50	0	786	0.00%
2024/09/16	0	0.00	0.2	129.00	129.50	-0.2	783	-0.03%
2024/09/13	1	126.50	5	125.40	127.00	-4	786	-0.51%
2024/09/06	0.3	117.00	0	0.00	118.50	0.3	827	0.03%
2024/09/05	2	117.50	0	0.00	116.50	2	836	0.24%
2024/09/04	2	118.00	0	0.00	117.00	2	859	0.23%
2024/08/22	0	0.00	2	118.50	118.50	-2	902	-0.22%
2024/08/16	2	117.25	0	0.00	117.00	2	922	0.22%
2024/08/12	0.2	116.00	0	0.00	117.00	0.2	941	0.02%
2024/08/06	8	105.00	9	106.78	108.00	-1	957	-0.10%
2024/08/05	3	109.00	0	0.00	108.50	3	976	0.31%
2024/07/29	0	0.00	0.2	123.50	123.00	-0.2	986	-0.02%
2024/07/22	0.1	123.50	0	0.00	123.00	0.1	987	0.01%
2024/07/19	0	0.00	5	125.00	126.00	-5	988	-0.51%
2024/07/17	1	131.00	0	0.00	130.00	1	994	0.10%
2024/07/15	0	0.00	0	126.50	129.00	0	966	0.00%
2024/07/12	5	123.50	0	0.00	123.50	5	943	0.53%
2024/07/09	0	0.00	0.2	124.00	123.50	-0.2	936	-0.02%
2024/07/08	0	123.50	0	0.00	121.50	0	925	0.00%
2024/06/27	0.6	126.50	0	0.00	124.00	0.6	879	0.07%
2024/05/27	0	121.75	0	0.00	121.00	0	863	0.00%
2024/05/21	0	0.00	3	122.00	123.00	-3	859	-0.35%
2024/05/16	1	126.00	0	0.00	126.00	1	856	0.12%
2024/05/14	0	0.00	1	125.50	125.00	-1	855	-0.12%
2024/05/13	1	123.00	0	0.00	122.50	1	846	0.12%
2024/05/10	1	123.00	0	0.00	123.00	1	841	0.12%
2024/05/09	0	0.00	0	123.50	123.00	0	835	0.00%
2024/05/08	0	0.00	0	131.50	133.00	0	813	0.00%
2024/05/07	0	128.00	0	0.00	127.50	0	787	0.00%
2024/05/06	0	126.50	0	0.00	126.50	0	772	0.00%
2024/05/03	0	124.00	0	0.00	124.00	0	767	0.00%
2024/04/30	0	0.00	2	125.50	125.00	-2	765	-0.26%
2024/04/29	1	125.00	0	0.00	125.50	1	762	0.13%
2024/04/26	0	122.50	0	0.00	122.00	0	754	0.00%
2024/04/25	0	121.50	0	0.00	121.50	0	759	0.00%
2024/04/24	0	124.50	0	0.00	124.50	0	769	0.00%
2024/04/22	0	119.50	3	122.67	120.50	-3	759	-0.39%
2024/04/18	0	119.50	0	0.00	119.50	0	744	0.00%
2024/04/17	0	120.50	0	0.00	121.00	0	748	0.00%
2024/04/16	0	0.00	0	117.00	117.50	0	777	0.00%
2024/04/15	2	118.50	0	0.00	118.50	2	774	0.26%
2024/04/12	0	122.00	1	122.00	121.50	-1	782	-0.13%
2024/04/11	0	122.00	0	0.00	121.50	0	799	0.00%
2024/04/10	0	0.00	2	124.50	124.00	-2	799	-0.25%
2024/04/02	2	118.50	0	0.00	118.50	2	832	0.24%
2024/03/28	0	0.00	0	119.00	118.50	0	834	0.00%
2024/03/27	0	118.50	0	0.00	120.50	0	834	0.00%
2024/03/18	0	0.00	2	117.50	119.50	-2	781	-0.26%
2024/03/14	2	116.50	0	0.00	115.00	2	727	0.27%
2024/03/06	1	115.00	1	114.50	115.50	0	699	0.00%
2024/02/27	1	114.00	0	0.00	114.00	1	679	0.15%
2024/01/18	0	0.00	2	114.50	116.00	-2	662	-0.30%
2024/01/17	1	111.00	0	0.00	111.00	1	642	0.16%
2024/01/10	1	114.00	0	0.00	115.00	1	661	0.15%
2023/12/27	2	110.50	0	0.00	110.50	2	607	0.33%
2023/12/06	0	106.50	0	0.00	107.00	0	602	0.00%
2023/11/30	0	0.00	1	106.00	106.00	-1	610	-0.16%
2023/11/13	2	101.00	0	0.00	101.50	2	681	0.29%
2023/10/24	8	101.00	8	102.00	102.00	0	1,279	0.00%
2023/10/16	0	0.00	5	109.00	109.50	-5	1,833	-0.27%
2023/10/04	1	104.00	0	0.00	106.00	1	1,873	0.05%
2023/09/25	0	0.00	5	105.00	105.00	-5	1,946	-0.26%
2023/09/11	0	0.00	1	104.00	103.50	-1	2,462	-0.04%
2023/09/06	0	0.00	2	112.00	112.50	-2	2,584	-0.08%
2023/09/01	0	111.00	0	0.00	109.50	0	2,648	0.00%
2023/08/25	1	112.50	1	110.00	109.50	0	2,996	0.00%
2023/08/23	1	111.00	0	0.00	111.00	1	3,048	0.03%
2023/08/11	0	0.00	5	110.50	109.50	-5	3,336	-0.15%
2023/08/09	0	0.00	1	114.00	113.00	-1	3,386	-0.03%
2023/08/04	0	0.00	1	115.00	116.00	-1	3,376	-0.03%
2023/08/01	1	112.00	0	0.00	112.50	1	3,403	0.03%
2023/07/31	3	117.33	35	118.47	117.50	-32	3,353	-0.95%
2023/07/28	0	0.00	1	110.00	112.50	-1	3,220	-0.03%
2023/07/27	11	115.14	3	114.00	112.50	8	3,182	0.25%
2023/07/26	26	117.58	9.3	114.63	111.00	16.7	3,086	0.54%
2023/07/25	4.3	110.80	5	118.00	118.00	-0.7	2,854	-0.02%
2023/07/24	7	107.93	3	108.00	107.50	4	2,701	0.15%
2023/07/21	2	107.25	1	111.00	112.00	1	2,618	0.04%
2023/07/20	0	0.00	0.1	105.00	104.50	-0.1	2,535	0.00%
2023/07/18	3	106.00	0.1	107.00	106.50	2.9	2,489	0.12%
2023/07/14	0	0.00	0.1	104.50	104.50	-0.1	2,435	0.00%
2023/07/13	0	0.00	0.1	103.50	103.00	-0.1	2,427	0.00%
2023/07/12	0.1	104.00	0	0.00	102.50	0.1	2,422	0.00%
2023/07/10	0	0.00	1	103.50	103.00	-1	2,405	-0.04%
2023/07/06	1	107.00	0	0.00	106.00	1	2,375	0.04%
2023/06/29	0	0.00	0	108.00	107.00	0	2,278	0.00%
2023/06/28	1	104.50	1	106.00	105.50	0	2,258	0.00%
2023/06/27	8	104.50	8	103.50	103.50	0	2,231	0.00%
2023/06/26	8	105.50	8	106.00	106.00	0	2,201	0.00%
2023/06/21	0	0.00	8	113.00	108.50	-8	2,177	-0.37%
2023/06/20	0	0.00	4.2	116.91	116.00	-4.2	2,124	-0.20%
2023/06/19	0	0.00	0	116.50	117.00	0	2,055	0.00%
2023/06/16	2	117.00	5.4	117.84	114.00	-3.4	2,014	-0.17%
2023/06/15	0	0.00	0.2	112.25	112.00	-0.2	1,879	-0.01%
2023/06/13	1	102.00	2	104.00	103.50	-1	1,717	-0.06%
2023/06/12	8	101.00	0	0.00	100.50	8	1,659	0.48%
2023/06/09	0	0.00	0.1	100.00	99.50	-0.1	1,624	0.00%
2023/06/08	5	100.50	0	0.00	99.50	5	1,607	0.31%
2023/06/06	0	100.50	0	0.00	100.50	0	1,555	0.00%
2023/06/05	4.1	103.66	2	107.25	102.00	2.1	1,511	0.14%
2023/06/02	0	0.00	11	110.00	110.00	-11	1,283	-0.86%
2023/05/31	0	0.00	8	100.00	100.50	-8	1,195	-0.67%
2023/05/30	8	99.70	0	0.00	98.80	8	1,170	0.68%
2023/05/26	2	99.35	2	99.34	98.00	0	1,084	0.00%
2023/05/25	2	97.50	0	0.00	97.40	2	1,029	0.19%
2023/05/23	0	0.00	1	97.30	97.60	-1	992	-0.10%
2023/05/19	0	0.00	40	95.16	94.80	-40	943	-4.24%
2023/05/18	2	98.95	2	98.75	98.00	0	881	0.00%
2023/05/16	0	0.00	4	92.35	92.30	-4	693	-0.58%
2023/05/15	2	93.40	1	90.30	91.20	1	654	0.15%
2023/05/10	0	0.00	31	90.11	90.50	-31	557	-5.56%
2023/05/09	2	90.20	4	90.10	90.00	-2	540	-0.37%
2023/05/08	7	90.00	1	89.70	89.30	6	488	1.23%
2023/05/05	0	0.00	5	86.78	86.70	-5	406	-1.23%
2023/05/04	0	0.00	1	85.40	85.40	-1	373	-0.27%
2023/05/03	0	0.00	1	82.60	82.20	-1	328	-0.30%
2023/04/28	1	80.90	2	81.59	81.60	-1	326	-0.32%
2023/04/25	1	80.10	0	0.00	79.00	1	322	0.31%
2023/04/21	1	78.80	0	0.00	78.80	1	321	0.31%
2023/04/19	0	81.60	0	0.00	81.20	0	319	0.01%
2023/04/18	0	0.00	8	81.73	81.70	-8	316	-2.53%
2023/04/17	0	0.00	6	81.60	82.10	-6	310	-1.93%
2023/04/14	1	80.70	1	80.60	80.60	0	300	0.00%
2023/04/13	2	80.35	0	0.00	80.30	2	296	0.67%
2023/04/11	5	79.80	0	0.00	80.20	5	291	1.71%
2023/03/23	0	0.00	0	79.00	78.80	0	386	0.00%
2023/03/22	0	79.70	0	0.00	79.50	0	393	0.00%
2023/03/21	0	0.00	1	80.20	79.60	-1	400	-0.25%
2023/03/10	1	76.00	0	0.00	76.00	1	353	0.28%
2023/03/07	0	0.00	1	78.00	78.00	-1	349	-0.29%
2023/02/20	1	75.50	0	0.00	75.80	1	348	0.29%
2022/12/14	0	71.60	0	0.00	69.60	0	401	0.00%
2022/09/22	2	70.85	0	0.00	71.40	2	126	1.58%
2022/09/07	0	72.20	0	0.00	71.70	0	179	0.00%
2022/07/25	0	0.00	1	73.70	73.60	-1	205	-0.49%
2022/07/22	5	72.80	0	0.00	72.80	5	208	2.40%
2022/07/21	8	72.60	0	0.00	72.60	8	217	3.68%
2022/07/20	6	72.60	0	0.00	72.00	6	217	2.76%
2022/07/12	2	71.25	0	0.00	71.70	2	218	0.91%
2022/07/01	1	70.60	0	0.00	70.40	1	231	0.43%
2022/06/17	5	76.60	0	0.00	75.70	5	219	2.28%
2022/06/13	1	78.00	0	0.00	77.90	1	232	0.43%
2022/05/27	6	78.53	0	0.00	78.80	6	253	2.37%
2022/05/12	0	0.00	6	75.85	75.00	-6	325	-1.84%
2022/04/18	5	81.00	0	0.00	81.20	5	319	1.57%
2022/04/15	15	81.50	0	0.00	81.10	15	318	4.71%
2022/03/23	15	80.60	0	0.00	80.60	15	313	4.79%
2022/03/21	0	0.00	2	81.10	80.80	-2	327	-0.61%
2022/03/18	2	80.10	0	0.00	80.10	2	327	0.61%
2022/03/15	0	0.00	0	81.70	80.80	0	300	0.00%
2022/02/11	1	84.50	0	0.00	84.20	1	246	0.41%
2022/01/19	1	85.00	0	0.00	85.30	1	241	0.41%
2021/12/21	0	0.00	1	84.20	84.50	-1	270	-0.37%
2021/12/16	1	83.80	0	0.00	83.60	1	251	0.40%
2021/12/15	0	84.70	0	0.00	84.10	0	241	0.00%
2021/10/29	0	0.00	1.4	85.76	86.30	-1.4	217	-0.65%
2021/09/30	0	0.00	1	86.80	87.50	-1	384	-0.26%
2021/09/23	1	87.10	0	0.00	87.10	1	407	0.25%
2021/08/23	1	84.80	0	0.00	84.90	1	438	0.23%
2021/08/18	0	0.00	30	84.50	85.10	-30	441	-6.80%
2021/08/16	0	0.00	1	85.00	84.70	-1	442	-0.23%
2021/07/01	1	90.00	0	0.00	90.00	1	446	0.22%
2021/06/30	0	0.00	2	90.40	90.40	-2	447	-0.45%
2021/06/02	1	87.90	0	0.00	87.90	1	503	0.20%
2021/05/21	0	0.00	10	86.00	86.40	-10	515	-1.94%
2021/05/06	0	0.00	1	90.80	90.90	-1	484	-0.21%
2021/04/09	1	87.30	0	0.00	86.90	1	485	0.21%
2020/12/30	5	87.40	0	0.00	87.70	5	417	1.20%
2020/12/23	5	86.50	0	0.00	86.30	5	403	1.24%
2020/12/22	5	87.70	0	0.00	87.20	5	402	1.24%
2020/12/18	0	0.00	10	86.90	87.00	-10	391	-2.55%
2020/12/10	10	85.90	8	85.30	86.10	2	328	0.61%
2020/11/13	1	82.90	0	0.00	82.90	1	478	0.21%
2020/11/12	0	0.00	1	82.50	82.70	-1	485	-0.21%
2020/10/15	0	0.00	2	82.00	81.60	-2	660	-0.30%
2020/10/08	1	82.30	0	0.00	82.30	1	710	0.14%
2020/09/24	1	82.00	0	0.00	81.60	1	971	0.10%
2020/08/20	0	0.00	1	83.30	82.60	-1	1,144	-0.09%
2020/08/19	1	85.30	35	84.14	84.00	-34	1,122	-3.03%
2020/08/18	5	82.56	0	0.00	83.70	5	1,105	0.45%
2020/08/17	30	82.90	0	0.00	82.80	30	1,100	2.73%
2020/08/12	1	82.20	0	0.00	82.20	1	1,096	0.09%
2020/08/07	0	0.00	2	82.80	83.60	-2	1,079	-0.19%
2020/08/06	1	81.40	0	0.00	82.00	1	1,055	0.09%
2020/08/04	2	80.40	0	0.00	80.40	2	1,070	0.19%
2020/07/27	0	0.00	2	80.70	80.00	-2	1,101	-0.18%
2020/07/20	1	82.30	0	0.00	83.30	1	1,080	0.09%
2020/07/17	0	0.00	3	80.90	80.40	-3	1,054	-0.28%
2020/07/15	0	0.00	1	81.30	81.20	-1	1,057	-0.09%
2020/07/08	3	87.97	0	0.00	89.50	3	950	0.32%
2020/07/07	0	0.00	1	87.50	87.80	-1	919	-0.11%
2020/07/06	0	0.00	1	87.10	87.10	-1	898	-0.11%
2020/07/03	2	85.25	5	84.72	85.20	-3	873	-0.34%
2020/06/24	1	81.30	0	0.00	81.20	1	825	0.12%
2020/06/22	1	80.40	0	0.00	80.30	1	813	0.12%
2020/06/19	0	0.00	4	81.20	78.50	-4	802	-0.50%
2020/06/10	5	81.90	0	0.00	81.20	5	796	0.63%
2020/06/04	1	79.50	0	0.00	79.70	1	831	0.12%
2020/05/27	0	0.00	1	78.20	78.80	-1	829	-0.12%
2020/05/21	0	0.00	1	78.80	79.00	-1	840	-0.12%
2020/05/20	0	0.00	1	78.50	78.50	-1	844	-0.12%
2020/05/18	1	78.00	0	0.00	77.90	1	845	0.12%
2020/05/08	2	78.15	0	0.00	78.40	2	841	0.24%
2020/04/30	2	80.80	0	0.00	81.30	2	820	0.24%
2020/04/23	2	79.90	0	0.00	79.20	2	940	0.21%
2020/04/20	0	0.00	1	79.30	79.60	-1	922	-0.11%
2020/04/17	0	0.00	1	79.50	79.20	-1	916	-0.11%
2020/04/15	0	0.00	1	77.00	79.20	-1	900	-0.11%
2020/04/14	1	76.50	0	0.00	76.50	1	880	0.11%
2020/04/13	1	75.40	5	76.20	75.90	-4	874	-0.46%
2020/04/07	1	75.60	0	0.00	75.70	1	860	0.12%
2020/04/01	5	73.90	0	0.00	74.00	5	844	0.59%
2020/03/30	0	0.00	1	72.00	73.00	-1	822	-0.12%
2020/03/25	0	0.00	10	73.20	72.70	-10	805	-1.24%
2020/03/20	1	70.70	0	0.00	71.80	1	771	0.13%
2020/03/10	0	0.00	5	80.10	80.40	-5	604	-0.83%
2020/03/06	0	0.00	1	80.60	80.20	-1	586	-0.17%
2020/02/27	2	78.90	0	0.00	79.40	2	555	0.36%
2020/02/26	0	0.00	1	79.30	79.30	-1	552	-0.18%
2020/02/19	1	81.20	0	0.00	81.40	1	538	0.19%
2020/02/11	1	79.20	0	0.00	80.00	1	507	0.20%
2020/02/06	1	79.60	0	0.00	80.30	1	506	0.20%
2020/02/04	1	80.00	1	80.00	80.20	0	505	0.00%
2020/01/31	1	80.50	0	0.00	81.00	1	499	0.20%
2020/01/17	0	0.00	8	81.40	81.90	-8	407	-1.96%
2020/01/07	1	74.30	0	0.00	74.50	1	369	0.27%
2020/01/03	0	0.00	1	75.20	75.20	-1	370	-0.27%
2019/12/25	1	75.50	0	0.00	75.50	1	372	0.27%
2019/12/23	0	0.00	1	75.10	75.00	-1	375	-0.27%
2019/12/20	0	0.00	1	74.90	74.90	-1	378	-0.26%
2019/12/16	1	74.70	0	0.00	74.50	1	377	0.26%
2019/12/09	1	74.80	0	0.00	74.70	1	390	0.26%
2019/12/03	0	0.00	3	74.20	74.20	-3	388	-0.77%
2019/11/29	1	74.90	1	75.10	74.70	0	379	0.00%
2019/11/21	2	76.00	0	0.00	75.60	2	371	0.54%
2019/11/20	0	0.00	1	76.50	75.70	-1	370	-0.27%
2019/11/04	1	76.20	2	76.05	76.00	-1	367	-0.27%
2019/11/01	2	75.00	0	0.00	75.30	2	359	0.56%
2019/10/31	2	73.90	0	0.00	74.00	2	356	0.56%
2019/10/21	10	74.10	0	0.00	73.80	10	375	2.67%
2019/10/14	1	72.70	0	0.00	73.20	1	382	0.26%
2019/08/30	0	0.00	1	72.90	73.00	-1	575	-0.17%
2019/08/22	2	72.90	0	0.00	72.90	2	667	0.30%
2019/08/02	1	71.80	0	0.00	71.90	1	844	0.12%
2019/07/18	0	0.00	2	73.50	73.50	-2	855	-0.23%
2019/07/08	0	0.00	2	76.80	76.80	-2	779	-0.26%
2019/07/05	0	0.00	1	76.90	76.90	-1	777	-0.13%
2019/07/03	0	0.00	1	76.60	76.70	-1	771	-0.13%
2019/07/02	0	0.00	2	76.40	76.50	-2	770	-0.26%
2019/06/27	0	0.00	4	76.05	77.00	-4	768	-0.52%
2019/06/21	0	0.00	3	74.93	75.30	-3	766	-0.39%
2019/06/18	0	0.00	5	73.70	74.70	-5	779	-0.64%
2019/06/13	2	74.00	3	74.50	74.50	-1	777	-0.13%
2019/06/10	0	0.00	3	73.60	73.60	-3	830	-0.36%
2019/05/29	0	0.00	8	73.70	73.60	-8	780	-1.02%
2019/05/24	1	74.70	0	0.00	74.40	1	757	0.13%
2019/05/22	0	0.00	6	75.05	74.40	-6	736	-0.81%
2019/05/21	0	0.00	13	72.81	72.90	-13	703	-1.85%
2019/05/20	0	0.00	23	72.37	72.30	-23	698	-3.29%
2019/05/15	0	0.00	1	72.80	72.00	-1	663	-0.15%
2019/05/13	0	0.00	14	70.27	70.20	-14	630	-2.22%
2019/05/10	1	72.10	2	71.45	70.00	-1	629	-0.16%
2019/05/09	0	0.00	1	69.40	69.60	-1	605	-0.17%
2019/05/06	15	69.10	1	69.00	68.80	14	597	2.34%
2019/05/03	11	69.78	0	0.00	69.50	11	592	1.86%
2019/05/02	1	67.90	0	0.00	67.80	1	558	0.18%
2019/04/29	8	67.90	0	0.00	67.90	8	565	1.41%
2019/04/24	2	67.30	0	0.00	67.60	2	565	0.35%
2019/04/23	5	67.20	0	0.00	67.20	5	563	0.89%
2019/04/03	20	67.70	0	0.00	67.80	20	518	3.86%
2019/04/01	0	0.00	2	68.00	68.00	-2	511	-0.39%
2019/03/28	2	67.50	0	0.00	67.40	2	488	0.41%
2019/03/14	0	0.00	5	65.10	64.80	-5	376	-1.33%
2019/03/05	2	65.90	0	0.00	65.80	2	300	0.67%
2019/02/25	2	65.40	0	0.00	65.40	2	278	0.72%
2019/01/24	2	63.10	0	0.00	63.50	2	261	0.76%
2019/01/23	5	63.40	0	0.00	63.30	5	255	1.95%
2018/12/27	10	61.20	0	0.00	61.30	10	289	3.46%
2018/12/26	4	61.25	0	0.00	61.00	4	288	1.39%
2018/12/22	8	61.55	0	0.00	61.40	8	291	2.74%
2018/12/21	6	61.20	0	0.00	61.20	6	296	2.02%
2018/12/11	1	62.00	0	0.00	62.10	1	299	0.33%
2018/11/09	0	0.00	1	61.50	61.90	-1	356	-0.28%
2018/11/01	1	61.90	0	0.00	61.80	1	356	0.28%
2018/10/26	0	0.00	88	61.01	61.00	-88	371	-23.71%
2018/10/01	0	0.00	45	63.90	64.00	-45	420	-10.69%
2018/08/03	0	0.00	2	61.60	61.90	-2	553	-0.36%
2018/07/26	0	0.00	1	62.00	61.90	-1	565	-0.18%
2018/07/16	1	62.20	0	0.00	62.50	1	579	0.17%
2018/07/13	10	66.80	0	0.00	66.90	10	569	1.75%
2018/07/11	1	66.60	0	0.00	66.60	1	539	0.19%
2018/07/05	0	0.00	23	65.68	65.00	-23	532	-4.32%
2018/06/28	0	0.00	49	64.76	64.70	-49	556	-8.80%
2018/06/26	0	0.00	21	65.74	65.90	-21	574	-3.66%
2018/06/25	0	0.00	50	66.51	66.40	-50	578	-8.64%
2018/06/22	0	0.00	5	66.70	66.40	-5	592	-0.84%
2018/06/20	0	0.00	1	66.10	66.20	-1	652	-0.15%
2018/06/19	0	0.00	20	66.14	66.20	-20	663	-3.01%
2018/06/12	0	0.00	0.8	66.60	66.80	-0.8	696	-0.11%
2018/06/11	0	0.00	1	66.30	66.30	-1	702	-0.14%
2018/06/06	6	67.40	0	0.00	67.50	6	709	0.85%
2018/06/01	9	67.80	0	0.00	67.00	9	693	1.30%
2018/05/31	0	0.00	3	66.40	66.90	-3	650	-0.46%
2018/05/28	1	64.50	0	0.00	64.80	1	611	0.16%
2018/05/25	0	0.00	1	64.20	64.00	-1	615	-0.16%
2018/05/24	0	0.00	2	63.90	63.80	-2	615	-0.32%
2018/05/17	0	0.00	2	64.20	64.20	-2	623	-0.32%
2018/05/15	0	0.00	1	64.10	64.10	-1	627	-0.16%
2018/05/11	0	0.00	1	64.90	64.10	-1	639	-0.16%
2018/05/09	0	0.00	6	65.00	64.90	-6	634	-0.95%
2018/04/25	0	0.00	2	63.40	63.70	-2	658	-0.30%
2018/04/18	1	64.00	0	0.00	63.90	1	674	0.15%
2018/04/16	0	0.00	4	64.10	64.10	-4	672	-0.59%
2018/04/09	0	0.00	2	64.00	63.80	-2	654	-0.31%
2018/03/31	0	0.00	1	64.50	63.80	-1	648	-0.15%
2018/03/30	16	64.34	0	0.00	64.10	16	643	2.49%
2018/03/23	0	0.00	9	61.87	62.00	-9	546	-1.65%
2018/03/20	5	61.70	0	0.00	61.70	5	522	0.96%
2018/03/19	2	61.50	5	62.22	61.80	-3	517	-0.58%
2018/03/14	0	0.00	2	60.70	61.60	-2	482	-0.41%
2018/02/07	2	58.50	0	0.00	58.30	2	631	0.32%
2018/01/23	2	61.50	0	0.00	61.30	2	620	0.32%
2018/01/19	0	0.00	10	60.35	60.60	-10	607	-1.65%
2018/01/18	0	0.00	20	60.80	60.80	-20	601	-3.33%
2018/01/17	2	61.50	0	0.00	61.50	2	594	0.34%
2018/01/15	1	60.50	0	0.00	60.50	1	579	0.17%