同欣電 (6271)-永豐金-豐原券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	127.50	0.9	132.00	130.00	5.1	801	0.64%
2024/11/21	0.4	126.00	0	0.00	126.00	0.4	760	0.05%
2024/11/19	1	124.00	0	0.00	124.50	1	746	0.13%
2024/11/18	0.3	121.50	0	0.00	121.00	0.3	728	0.04%
2024/11/14	0.1	123.00	0	0.00	122.00	0.1	715	0.01%
2024/11/11	1	130.00	0	0.00	129.50	1	713	0.14%
2024/11/08	0.1	128.00	0	0.00	128.50	0.1	716	0.01%
2024/11/06	0	0.00	1	127.00	128.00	-1	737	-0.14%
2024/11/01	0.1	125.00	0	0.00	127.00	0.1	835	0.01%
2024/10/30	2.1	128.79	0	0.00	129.00	2.1	836	0.25%
2024/10/29	0.1	133.50	1	135.50	133.50	-0.9	818	-0.11%
2024/10/25	1	140.00	0	0.00	139.50	1	872	0.11%
2024/10/23	1.1	140.95	0	0.00	140.50	1.1	928	0.11%
2024/10/08	0	0.00	1	139.50	139.00	-1	1,626	-0.06%
2024/10/01	1	140.50	0	0.00	141.00	1	1,696	0.06%
2024/09/27	0	0.00	0.3	143.00	142.00	-0.3	1,716	-0.02%
2024/09/24	0.1	141.00	0	0.00	141.00	0.1	1,754	0.00%
2024/09/19	1	136.00	0	0.00	140.00	1	1,815	0.06%
2024/09/09	0.1	134.00	0	0.00	134.50	0.1	1,907	0.00%
2024/09/03	0	0.00	0	138.50	138.50	0	1,970	0.00%
2024/08/30	0.1	141.50	0	0.00	142.00	0.1	1,989	0.01%
2024/08/28	0.1	140.21	0	0.00	140.00	0.1	2,010	0.00%
2024/08/26	0.1	141.00	0	0.00	140.50	0.1	2,066	0.00%
2024/08/20	0.1	138.50	0	0.00	138.50	0.1	2,332	0.00%
2024/08/15	0.1	135.00	0	0.00	135.00	0.1	2,402	0.00%
2024/08/13	0	0.00	5	133.50	136.00	-5	2,400	-0.21%
2024/08/12	1	132.50	0	0.00	132.50	1	2,422	0.04%
2024/08/07	0	0.00	7	125.50	127.00	-7	2,412	-0.29%
2024/08/06	0.1	116.50	4	121.00	120.50	-3.9	2,390	-0.16%
2024/08/02	3	137.33	1	137.00	135.00	2	2,315	0.09%
2024/08/01	1	141.00	0	0.00	140.50	1	2,300	0.04%
2024/07/31	4.3	138.38	0	138.00	137.50	4.3	2,307	0.19%
2024/07/30	0.2	142.50	0	0.00	143.50	0.2	2,353	0.01%
2024/07/22	0.2	146.83	0	0.00	147.00	0.2	2,298	0.01%
2024/07/19	0.2	152.67	0	0.00	151.00	0.2	2,295	0.01%
2024/07/18	3.1	155.52	1	157.00	156.50	2.1	2,320	0.09%
2024/07/17	2.2	160.36	4	158.63	159.00	-1.8	2,293	-0.08%
2024/07/16	9.2	163.37	1	162.51	160.00	8.2	2,199	0.37%
2024/07/12	7	159.00	3	157.84	156.50	4	2,063	0.19%
2024/07/11	2	158.00	1.1	160.00	159.50	0.9	2,015	0.04%
2024/07/10	0.1	155.00	11	156.14	155.00	-10.9	1,952	-0.56%
2024/07/09	5.1	150.10	0	0.00	150.00	5.1	1,914	0.26%
2024/07/08	1.1	152.59	0	0.00	152.00	1.1	1,911	0.06%
2024/07/05	0.1	154.00	19	153.18	155.00	-19	1,895	-1.00%
2024/07/04	0	0.00	0.1	149.50	149.50	-0.1	1,857	0.00%
2024/07/03	2.1	149.49	0	0.00	150.00	2.1	1,862	0.11%
2024/07/02	0	0.00	0.1	148.50	145.50	-0.1	1,866	0.00%
2024/07/01	0	0.00	0.2	149.00	148.50	-0.2	1,877	-0.01%
2024/06/27	1.1	150.43	1	148.00	148.00	0.1	1,922	0.00%
2024/06/26	0	0.00	1	153.50	152.50	-1	1,905	-0.05%
2024/06/24	1	154.00	0	0.00	153.50	1	1,888	0.05%
2024/06/20	0.1	154.50	0	0.00	155.00	0.1	1,866	0.00%
2024/06/19	0.1	152.00	0	0.00	151.00	0.1	1,859	0.00%
2024/06/17	0.1	154.00	2	154.00	153.50	-2	1,835	-0.11%
2024/06/13	3.1	155.00	0	0.00	156.00	3.1	1,839	0.17%
2024/06/07	0.2	152.00	0	0.00	152.50	0.2	1,795	0.01%
2024/06/06	0	0.00	1	150.50	150.00	-1	1,800	-0.06%
2024/06/05	0.1	152.23	0	0.00	152.00	0.1	1,796	0.00%
2024/06/03	1.1	153.00	0	0.00	152.50	1.1	1,844	0.06%
2024/05/31	2	152.00	0.1	155.00	152.00	1.9	1,870	0.10%
2024/05/30	1	156.00	0	155.50	155.50	1	1,870	0.05%
2024/05/29	2	158.25	0	0.00	158.00	2	1,903	0.11%
2024/05/28	2	159.75	5	160.10	159.50	-3	1,983	-0.15%
2024/05/27	11	156.73	8.1	156.28	156.00	2.9	1,872	0.15%
2024/05/24	3	152.33	0	0.00	153.00	3	1,845	0.16%
2024/05/23	3.1	152.02	1	152.00	151.00	2.1	1,902	0.11%
2024/05/22	0	149.50	2	150.50	150.50	-2	1,867	-0.10%
2024/05/21	1.1	149.41	0	0.00	149.50	1.1	1,859	0.06%
2024/05/20	1	149.50	1	148.00	147.50	0	1,861	0.00%
2024/05/17	0	149.50	1	148.50	149.50	-1	1,869	-0.05%
2024/05/16	3	149.83	2	148.75	149.00	1	1,879	0.05%
2024/05/15	7	147.57	1.2	149.04	149.00	5.8	1,870	0.31%
2024/05/13	1	144.50	0	0.00	144.50	1	1,867	0.05%
2024/05/10	1	145.00	0	0.00	145.50	1	1,875	0.05%
2024/05/09	1	149.00	0	0.00	147.00	1	1,871	0.05%
2024/05/08	0	0.00	1	149.50	150.00	-1	1,893	-0.05%
2024/05/07	1.1	147.52	0	0.00	148.00	1.1	1,901	0.06%
2024/05/06	0	0.00	8	149.00	149.00	-8	1,931	-0.41%
2024/05/03	1.1	152.05	3.1	151.84	151.50	-2	1,926	-0.10%
2024/04/30	0	0.00	2	147.75	147.50	-2	1,838	-0.11%
2024/04/29	0	0.00	2	146.50	146.50	-2	1,836	-0.11%
2024/04/25	1	145.50	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0.1	145.00	0	0.00	149.50	0.1	1,847	0.00%
2024/04/18	2	150.00	0	0.00	148.50	2	1,748	0.12%
2024/04/17	0	0.00	0	150.50	151.50	0	1,743	0.00%
2024/04/16	0.5	142.00	0	0.00	141.00	0.5	1,703	0.03%
2024/04/12	2	151.50	2	150.50	150.50	0	1,729	0.00%
2024/04/10	3	152.00	2	152.50	152.50	1	1,817	0.06%
2024/04/08	16	152.59	15	150.00	150.00	1	1,815	0.06%
2024/04/03	1	152.03	2	153.00	153.00	-1	1,817	-0.05%
2024/04/02	1	152.00	0.1	152.50	152.00	0.9	1,803	0.05%
2024/04/01	0.1	148.50	0.1	149.25	150.50	0.1	1,792	0.00%
2024/03/29	2	145.50	0	0.00	145.50	2	1,794	0.11%
2024/03/28	0	148.50	1	148.00	147.00	-1	1,795	-0.06%
2024/03/27	0	142.00	0	0.00	144.50	0	1,771	0.00%
2024/03/20	0	0.00	1	143.00	141.50	-1	1,893	-0.05%
2024/03/19	3	142.67	0	0.00	142.50	3	1,922	0.16%
2024/03/14	0	0.00	1	143.50	143.00	-1	1,977	-0.05%
2024/03/13	0	0.00	1	146.00	143.50	-1	2,079	-0.05%
2024/03/11	0	0.00	2	145.25	144.50	-2	2,183	-0.09%
2024/03/08	0.1	145.00	2	144.53	143.50	-2	2,251	-0.09%
2024/03/07	0.5	148.00	2	148.00	147.50	-1.5	2,322	-0.06%
2024/03/06	0	0.00	1	150.00	149.50	-1	2,404	-0.04%
2024/03/04	0	153.50	0.5	153.00	153.00	-0.5	2,922	-0.02%
2024/03/01	2	155.00	6.1	154.51	154.50	-4.1	2,939	-0.14%
2024/02/29	1	150.50	0	0.00	151.50	1	2,862	0.03%
2024/02/27	1	156.50	5	156.50	150.50	-4	2,928	-0.14%
2024/02/26	3	151.17	1.1	152.39	154.00	1.9	2,920	0.06%
2024/02/23	0.5	146.00	0	0.00	145.00	0.5	2,885	0.02%
2024/02/22	0	0.00	4	147.63	146.00	-4	2,913	-0.14%
2024/02/21	0	0.00	2	147.00	145.50	-2	2,950	-0.07%
2024/02/20	0.1	146.00	2	147.00	145.50	-1.9	3,081	-0.06%
2024/02/15	0	0.00	1	143.50	143.50	-1	3,122	-0.03%
2024/02/05	1	144.00	1	144.00	143.50	0	3,144	0.00%
2024/01/31	1	145.00	1	144.00	143.50	0	3,336	0.00%
2024/01/30	0.1	147.00	0	0.00	146.00	0.1	3,360	0.00%
2024/01/29	1	149.00	0	0.00	148.50	1	3,390	0.03%
2024/01/22	0	0.00	1	144.00	144.00	-1	3,623	-0.03%
2024/01/18	0	0.00	0.1	145.50	145.50	-0.1	3,681	0.00%
2024/01/12	1	148.00	0	0.00	149.00	1	3,790	0.03%
2024/01/09	0	0.00	1	149.00	148.00	-1	3,851	-0.03%
2024/01/05	1	152.50	0	0.00	152.00	1	3,840	0.03%
2024/01/04	6	157.17	5	160.00	153.00	1	3,849	0.03%
2024/01/03	0	156.00	0.1	155.00	156.00	0	3,805	0.00%
2023/12/29	4	156.75	0	0.00	157.50	4	3,867	0.10%
2023/12/27	1	157.50	1	159.00	159.00	0	3,882	0.00%
2023/12/26	0	0.00	1.1	158.45	158.00	-1.1	3,953	-0.03%
2023/12/19	0	154.00	8	157.50	155.00	-8	4,319	-0.19%
2023/12/15	0	0.00	10.3	159.03	159.00	-10.3	4,316	-0.24%
2023/12/14	1	160.00	5	158.50	158.50	-4	4,322	-0.09%
2023/12/12	0	0.00	3	158.33	158.00	-3	4,313	-0.07%
2023/12/11	3	159.50	0	0.00	159.50	3	4,353	0.07%
2023/12/08	4	160.25	2.1	159.76	158.50	2	4,326	0.05%
2023/12/07	1	155.00	0	0.00	155.50	1	4,247	0.02%
2023/12/06	2	158.50	1	158.00	157.50	1	4,252	0.02%
2023/12/05	0	159.00	0.1	158.00	157.50	-0.1	4,230	0.00%
2023/12/04	0	161.75	1	161.00	161.00	-1	4,224	-0.02%
2023/12/01	7	164.86	1	165.00	164.50	6	4,187	0.14%
2023/11/30	49	168.12	66.3	166.49	168.00	-17.3	4,137	-0.42%
2023/11/29	60	161.70	5.4	162.78	164.50	54.6	3,861	1.42%
2023/11/28	1	149.00	1.3	153.08	153.50	-0.3	3,574	-0.01%
2023/11/24	1	151.50	29.5	152.64	151.00	-28.5	3,487	-0.82%
2023/11/23	6	150.75	10.3	151.97	151.50	-4.3	3,399	-0.13%
2023/11/22	7	149.29	10	148.50	149.00	-3	3,335	-0.09%
2023/11/21	0	0.00	3.3	147.89	148.00	-3.3	3,303	-0.10%
2023/11/20	6	148.83	0	0.00	148.00	6	3,290	0.18%
2023/11/17	5	145.90	18.3	147.57	148.00	-13.3	3,238	-0.41%
2023/11/16	10	140.10	0	0.00	140.00	10	3,111	0.32%
2023/11/10	0	142.00	0	0.00	138.50	0	3,030	0.00%
2023/11/07	0	0.00	1	147.50	148.50	-1	2,866	-0.03%
2023/11/06	0	0.00	2	146.25	148.00	-2	2,840	-0.07%
2023/11/03	0	0.00	0.2	143.00	142.00	-0.2	2,868	-0.01%
2023/11/02	0	135.75	0	0.00	138.50	0	2,845	0.00%
2023/10/31	10.5	138.80	0	0.00	134.00	10.5	2,791	0.38%
2023/10/30	3	140.17	0	0.00	142.00	3	2,696	0.11%
2023/10/27	1	138.50	1.1	143.35	138.50	-0.1	2,722	0.00%
2023/10/19	0.5	147.50	0	0.00	149.00	0.5	2,812	0.02%
2023/10/17	0	0.00	0.1	148.50	147.50	-0.1	2,783	0.00%
2023/10/16	0	0.00	5	143.50	144.00	-5	2,805	-0.18%
2023/10/12	0	0.00	5.1	147.78	147.50	-5.1	2,781	-0.18%
2023/10/11	1	146.00	0	0.00	146.00	1	2,759	0.04%
2023/10/05	0	0.00	1.2	147.75	148.00	-1.2	2,717	-0.04%
2023/10/03	2	144.50	0.1	145.00	146.00	1.9	2,694	0.07%
2023/10/02	16	146.75	0	0.00	144.50	16	2,677	0.60%
2023/09/28	10	142.50	0.2	147.50	149.00	9.8	2,600	0.38%
2023/09/27	2.1	143.00	0	0.00	143.00	2.1	2,530	0.08%
2023/09/26	0	0.00	0.1	144.39	142.00	-0.1	2,540	0.00%
2023/09/25	2	146.00	6.1	147.34	146.00	-4.1	2,491	-0.16%
2023/09/22	0.1	143.33	1.1	143.36	143.50	-1	2,318	-0.04%
2023/09/20	7.1	140.23	0	0.00	140.00	7.1	2,251	0.32%
2023/09/18	0	0.00	1	139.50	140.50	-1	2,219	-0.05%
2023/09/15	2	141.25	0	0.00	140.50	2	2,234	0.09%
2023/09/14	1	139.50	0	0.00	139.50	1	2,245	0.04%
2023/09/12	0.5	136.00	0	0.00	135.00	0.5	2,301	0.02%
2023/09/11	1.1	135.07	0	0.00	136.50	1.1	2,342	0.05%
2023/09/08	0.2	140.50	0	0.00	140.00	0.2	2,304	0.01%
2023/09/07	0	0.00	3	145.00	144.50	-3	2,333	-0.13%
2023/09/06	1	140.50	0.1	141.50	141.00	0.9	2,297	0.04%
2023/09/05	1	136.00	0.1	138.00	137.00	0.9	2,263	0.04%
2023/08/29	0	0.00	1	129.50	130.50	-1	2,301	-0.04%
2023/08/23	1	127.50	0	0.00	127.50	1	2,371	0.04%
2023/08/21	3	126.50	3	126.00	126.50	0	2,380	0.00%
2023/08/18	0.1	126.00	0	0.00	125.50	0.1	2,395	0.00%
2023/08/17	0.1	125.50	0	0.00	125.00	0.1	2,405	0.00%
2023/08/09	4.1	125.88	0	0.00	124.50	4.1	2,429	0.17%
2023/07/28	1	159.00	0	0.00	159.00	1	2,221	0.05%
2023/07/27	0.1	159.50	0	0.00	158.00	0.1	2,154	0.00%
2023/07/26	3.5	156.34	15	158.80	157.50	-11.5	2,134	-0.54%
2023/07/24	1	169.50	1	170.00	169.50	0	2,021	0.00%
2023/07/20	0	0.00	1	174.00	173.00	-1	2,060	-0.05%
2023/07/19	1	175.50	0	0.00	175.50	1	2,100	0.05%
2023/07/18	1	171.00	0	0.00	170.50	1	2,219	0.05%
2023/07/17	0	0.00	0	174.83	175.50	0	2,232	0.00%
2023/07/13	0	0.00	0	173.60	173.00	0	2,317	0.00%
2023/07/10	0	171.42	0	0.00	170.50	0	2,297	0.00%
2023/07/06	0	0.00	1	177.50	177.50	-1	2,285	-0.04%
2023/07/05	1	178.00	0	0.00	178.50	1	2,275	0.04%
2023/07/04	2	174.75	1	178.00	174.50	1	2,255	0.04%
2023/07/03	5	185.10	0	185.00	185.00	5	2,227	0.22%
2023/06/30	0	0.00	3	182.00	183.00	-3	2,198	-0.14%
2023/06/29	0	0.00	0	182.62	181.50	0	2,195	0.00%
2023/06/28	0	0.00	0	184.50	181.00	0	2,227	0.00%
2023/06/27	0	0.00	0	186.00	182.50	0	2,225	0.00%
2023/06/16	0	0.00	2	190.75	191.50	-2	2,184	-0.09%
2023/06/15	2	194.87	0	191.64	192.50	2	2,148	0.09%
2023/06/13	0	0.00	0	190.50	187.50	0	2,238	0.00%
2023/06/12	1	184.00	0	184.50	184.00	1	2,216	0.04%
2023/06/09	1	180.00	0	0.00	179.50	1	2,204	0.05%
2023/06/08	1	183.00	0	183.50	182.00	1	2,185	0.05%
2023/06/07	0	0.00	0	184.50	184.00	0	2,185	0.00%
2023/06/05	0	0.00	1	183.00	182.50	-1	2,158	-0.05%
2023/06/02	1	181.00	0	0.00	182.00	1	2,120	0.05%
2023/05/31	3	182.00	0	183.50	183.50	3	2,071	0.14%
2023/05/29	0	0.00	1	180.00	179.50	-1	2,029	-0.05%
2023/05/25	0	0.00	3	176.00	174.50	-3	2,021	-0.15%
2023/05/24	0	0.00	2	176.75	176.00	-2	2,023	-0.10%
2023/05/19	1.1	175.95	0	176.17	176.00	1.1	2,036	0.05%
2023/05/18	0	170.00	0	0.00	169.50	0	2,013	0.00%
2023/05/16	0	0.00	0	172.00	170.50	0	2,053	0.00%
2023/05/12	8	169.63	5	169.40	170.00	3	2,075	0.14%
2023/05/11	0	169.50	0	0.00	168.00	0	2,084	0.00%
2023/05/09	1	171.50	0	0.00	171.00	1	2,104	0.05%
2023/05/08	0	0.00	0	175.00	173.50	0	2,103	0.00%
2023/05/05	0	0.00	0	172.50	172.50	0	2,118	0.00%
2023/05/04	3	169.50	3	169.33	169.50	0	2,147	0.00%
2023/04/28	4	170.00	0	170.00	169.50	4	2,268	0.18%
2023/04/27	1	167.00	0	0.00	167.00	1	2,240	0.04%
2023/04/25	0.1	167.88	0	0.00	165.00	0.1	2,175	0.00%
2023/04/24	1	164.50	2	166.25	167.00	-1	2,150	-0.05%
2023/04/21	4.9	164.68	1	164.00	166.00	3.9	2,098	0.19%
2023/04/20	1	181.51	0	0.00	181.00	1	1,947	0.05%
2023/04/19	0.2	184.21	0	0.00	184.00	0.2	1,935	0.01%
2023/04/18	0.2	190.88	0	0.00	189.00	0.2	1,884	0.01%
2023/04/17	0	193.77	0	0.00	193.00	0	1,863	0.00%
2023/04/14	0.2	195.69	0	0.00	194.00	0.2	1,849	0.01%
2023/04/13	0	195.56	0	0.00	193.50	0	1,855	0.00%
2023/04/12	0	197.50	0	0.00	197.00	0	1,852	0.00%
2023/04/06	0	194.50	0	0.00	194.00	0	1,859	0.00%
2023/03/29	2.1	198.50	0	0.00	197.00	2.1	2,014	0.10%
2023/03/28	1	202.00	1	202.00	202.00	0	2,049	0.00%
2023/03/27	0	0.00	1	203.50	202.50	-1	2,101	-0.05%
2023/03/23	5	201.49	4	199.63	202.00	1	2,138	0.05%
2023/03/22	1	199.50	0	0.00	200.50	1	2,122	0.05%
2023/03/20	1.1	195.68	0	0.00	196.50	1.1	2,096	0.05%
2023/03/17	0.3	194.39	0	0.00	191.50	0.3	2,070	0.01%
2023/03/16	2.2	202.60	0	0.00	195.50	2.2	2,003	0.11%
2023/03/15	0.1	214.00	0	0.00	215.50	0.1	1,888	0.00%
2023/03/03	1	222.50	0	0.00	223.00	1	1,852	0.05%
2023/03/02	0	0.00	1	224.00	224.50	-1	1,870	-0.05%
2023/02/22	0.1	221.00	0	0.00	219.00	0.1	1,986	0.00%
2023/02/17	6.1	228.18	0	0.00	226.50	6.1	1,991	0.30%
2023/02/16	1.1	238.39	6	240.33	236.00	-4.9	1,966	-0.25%
2023/02/13	5	232.50	0	0.00	236.00	5	1,927	0.26%
2023/02/10	1	231.00	1	233.50	232.00	0	1,946	0.00%
2023/02/09	0	0.00	0.1	233.00	232.00	-0.1	1,964	0.00%
2023/02/02	0	0.00	1	241.00	242.50	-1	1,967	-0.05%
2023/02/01	0	0.00	0.1	241.25	236.00	-0.1	1,953	-0.01%
2023/01/31	0	0.00	1.1	221.71	228.00	-1.1	1,924	-0.05%
2023/01/30	0	0.00	1.1	215.10	214.50	-1.1	1,884	-0.06%
2023/01/17	0	0.00	0	209.63	209.50	0	1,894	0.00%
2023/01/16	1	208.00	1	210.00	208.50	0	1,923	0.00%
2023/01/13	1	208.50	1	209.00	208.50	0	1,955	0.00%
2023/01/11	1	207.00	2	209.25	208.50	-1	1,984	-0.05%
2023/01/10	4	205.63	6	207.75	209.00	-2	1,987	-0.10%
2023/01/09	1	203.00	1	206.50	206.00	0	1,999	0.00%
2023/01/06	0	0.00	0.1	204.51	205.00	-0.1	1,997	0.00%
2023/01/03	0	0.00	1	194.00	198.50	-1	2,060	-0.05%
2022/12/30	2	194.00	0	0.00	191.00	2	2,092	0.10%
2022/12/29	1	192.00	0	0.00	192.00	1	2,227	0.04%
2022/12/28	1	197.00	0.1	194.50	193.00	0.9	2,285	0.04%
2022/12/27	0	0.00	1	203.00	202.00	-1	2,312	-0.04%
2022/12/26	0	199.67	0	0.00	200.00	0	2,343	0.00%
2022/12/23	0.1	201.25	0	0.00	201.00	0.1	2,392	0.00%
2022/12/22	1	198.00	1	199.00	210.00	0	2,381	0.00%
2022/12/21	0	190.00	0	0.00	195.00	0	2,332	0.00%
2022/12/19	1.6	215.38	0	0.00	210.00	1.6	2,207	0.07%
2022/12/16	0.2	220.50	0	0.00	222.00	0.2	2,167	0.01%
2022/12/15	0	0.00	0.1	224.93	226.50	-0.1	2,149	0.00%
2022/12/14	0	0.00	0	215.50	218.50	0	2,159	0.00%
2022/12/13	1.5	212.47	1	216.00	209.50	0.5	2,159	0.02%
2022/12/12	0	0.00	0.1	222.00	220.00	-0.1	2,144	0.00%
2022/11/30	1	192.00	1	194.00	194.00	0	2,124	0.00%
2022/11/25	0	0.00	0	197.50	196.50	0	2,179	0.00%
2022/11/23	1	194.00	0	0.00	195.50	1	2,231	0.04%
2022/11/22	1	193.00	1.1	196.00	196.50	-0.1	2,239	0.00%
2022/11/21	0	0.00	1	194.50	194.00	-1	2,278	-0.04%
2022/11/18	2	192.50	1.2	194.38	194.00	0.8	2,291	0.03%
2022/11/17	1	192.00	0	0.00	191.50	1	2,304	0.04%
2022/11/16	1.1	190.47	0	0.00	191.00	1.1	2,308	0.05%
2022/11/14	6	188.50	7	189.14	190.50	-1	2,405	-0.04%
2022/11/11	0	180.88	0	0.00	182.00	0	2,361	0.00%
2022/11/02	0	0.00	0.2	181.25	179.00	-0.2	2,396	-0.01%
2022/10/31	1	170.50	0	0.00	173.00	1	2,368	0.04%
2022/10/28	0	0.00	1	172.00	170.00	-1	2,369	-0.04%
2022/10/27	0	0.00	2	165.00	169.00	-2	2,348	-0.09%
2022/10/25	1	158.00	1	160.50	158.00	0	2,322	0.00%
2022/10/20	0	0.00	1	153.50	158.00	-1	2,421	-0.04%
2022/10/17	1	157.50	0	0.00	158.50	1	2,391	0.04%
2022/10/13	0	0.00	1	162.00	157.50	-1	2,389	-0.04%
2022/10/05	1	172.00	0	0.00	171.50	1	2,320	0.04%
2022/09/30	0	0.00	1	162.00	166.00	-1	2,288	-0.04%
2022/09/29	3	161.50	2	162.50	161.00	1	2,270	0.04%
2022/09/27	1	164.00	0	0.00	167.00	1	2,231	0.04%
2022/09/26	1	169.50	0	0.00	171.50	1	2,122	0.05%
2022/09/22	0	0.00	1	194.00	194.50	-1	2,076	-0.05%
2022/09/21	1	199.00	4.2	200.69	196.00	-3.2	2,063	-0.16%
2022/09/20	1.1	208.50	0	0.00	207.50	1.1	2,010	0.05%
2022/09/13	0.1	212.50	0	0.00	211.50	0.1	2,048	0.00%
2022/09/12	0	0.00	1	211.50	211.50	-1	2,060	-0.05%
2022/09/08	0	0.00	1	204.00	204.00	-1	2,043	-0.05%
2022/09/05	1	198.00	1	198.00	197.50	0	2,055	0.00%
2022/08/31	4	212.13	0	0.00	213.50	4	1,988	0.20%
2022/08/30	1	211.00	1	216.00	215.50	0	1,970	0.00%
2022/08/29	1	205.50	2	207.25	208.00	-1	1,935	-0.05%
2022/08/26	2	215.00	0	0.00	212.00	2	1,916	0.10%
2022/08/25	0	0.00	1	210.00	210.50	-1	1,875	-0.05%
2022/08/24	0	0.00	1	208.00	205.50	-1	1,849	-0.05%
2022/08/23	1	202.00	0	0.00	204.00	1	1,822	0.05%
2022/08/22	2	206.75	8	209.50	205.50	-6	1,815	-0.33%
2022/08/19	3	206.33	4	212.88	215.00	-1	1,773	-0.06%
2022/08/18	0	0.00	1	198.00	199.50	-1	1,675	-0.06%
2022/08/17	1	200.50	0	0.00	200.00	1	1,662	0.06%
2022/08/15	0	0.00	1	204.00	204.00	-1	1,648	-0.06%
2022/08/12	10	201.00	5	201.10	202.50	5	1,609	0.31%
2022/08/11	0	0.00	1	192.00	193.50	-1	1,539	-0.06%
2022/08/10	1	189.00	0	0.00	188.00	1	1,532	0.07%
2022/08/05	2	194.75	0	0.00	195.00	2	1,565	0.13%
2022/08/03	0	0.00	1	191.00	190.00	-1	1,560	-0.06%
2022/07/27	2	187.25	1	184.50	188.00	1	1,498	0.07%
2022/07/26	1	194.00	0	0.00	194.50	1	1,436	0.07%
2022/07/22	1	210.00	0	0.00	209.00	1	1,473	0.07%
2022/06/28	1	215.00	1	215.00	213.00	0	1,432	0.00%
2022/06/24	1	210.50	1	204.50	211.00	0	1,480	0.00%
2022/06/22	1	200.50	0	0.00	197.50	1	1,447	0.07%
2022/06/21	2	206.00	1	211.00	212.00	1	1,447	0.07%
2022/06/20	1	210.50	1	213.00	208.00	0	1,537	0.00%
2022/06/09	0	0.00	0	256.50	254.50	0	1,606	0.00%
2022/06/08	0	0.00	0	255.50	254.50	0	1,610	0.00%
2022/06/06	0	0.00	0	258.00	253.00	0	1,659	0.00%
2022/05/31	0	0.00	0	256.00	256.50	0	1,739	0.00%
2022/05/30	0	0.00	0	252.26	253.50	0	1,762	0.00%
2022/05/27	0	0.00	1	246.00	245.00	-1	1,776	-0.06%
2022/05/26	0	240.33	0	0.00	240.00	0	1,844	0.00%
2022/05/24	0	247.17	0	0.00	241.50	0	1,940	0.00%
2022/05/16	1	255.50	1	253.50	250.00	0	1,953	0.00%
2022/05/13	1	247.50	2	247.97	248.00	-1	1,926	-0.05%
2022/05/12	0	0.00	0	241.00	236.00	0	1,923	0.00%
2022/05/10	1	235.00	2	237.51	242.00	-1	1,965	-0.05%
2022/05/09	0	233.00	0	0.00	234.50	0	1,996	0.00%
2022/05/06	0	237.00	0	0.00	239.00	0	2,047	0.00%
2022/05/05	1	241.50	0	245.00	241.50	1	2,054	0.05%
2022/05/04	0	0.00	0	236.00	236.50	0	2,077	0.00%
2022/05/03	0	231.50	0	0.00	231.00	0	2,155	0.00%
2022/04/28	0	230.90	0	0.00	229.50	0	2,213	0.00%
2022/04/27	2	233.99	1	227.04	237.50	1	2,161	0.05%
2022/04/25	0	236.59	0	0.00	237.50	0	2,127	0.00%
2022/04/22	1	250.01	0	0.00	248.50	1	2,083	0.05%
2022/04/19	0	0.00	0	262.33	259.50	0	2,117	0.00%
2022/04/18	0	0.00	1	255.00	255.00	-1	2,132	-0.05%
2022/04/15	1	256.00	0	0.00	252.50	1	2,193	0.05%
2022/04/14	0	0.00	0	268.50	268.00	0	2,205	0.00%
2022/04/12	0	0.00	0	265.50	266.50	0	2,266	0.00%
2022/04/11	1	265.01	0	0.00	263.00	1	2,307	0.04%
2022/04/07	1	279.00	0	0.00	273.00	1	2,354	0.04%
2022/03/31	2	293.75	1	290.00	290.00	1	2,415	0.04%
2022/03/30	0	0.00	3	290.34	293.50	-3	2,421	-0.12%
2022/03/29	0	0.00	4	284.88	285.50	-4	2,415	-0.17%
2022/03/25	1	283.50	0	0.00	282.50	1	2,426	0.04%
2022/03/24	4	282.88	0	0.00	286.50	4	2,425	0.16%
2022/03/23	2	281.00	3	280.49	285.00	-1	2,405	-0.04%
2022/03/22	0	0.00	2	265.00	266.50	-2	2,322	-0.09%
2022/03/21	0	0.00	0	261.50	261.50	0	2,355	0.00%
2022/03/18	0	0.00	0	255.00	257.50	0	2,387	0.00%
2022/03/17	10	250.85	11	253.27	253.50	-1	2,383	-0.04%
2022/03/16	2	247.24	9	246.39	244.50	-7	2,359	-0.30%
2022/03/15	0	254.00	0	0.00	253.50	0	2,336	0.00%
2022/03/14	2	268.49	2	265.50	265.00	0	2,342	0.00%
2022/03/11	1	271.00	0	0.00	269.00	1	2,360	0.04%
2022/03/10	6	270.08	7	274.71	272.00	-1	2,403	-0.04%
2022/03/08	2	268.50	0	0.00	260.00	2	2,485	0.08%
2022/03/07	3	268.67	0	0.00	266.00	3	2,712	0.11%
2022/03/01	1	292.00	0	290.00	291.50	1	2,894	0.03%
2022/02/25	1	285.02	2	278.48	288.00	-1	2,891	-0.04%
2022/02/24	1	274.46	0	0.00	268.00	1	2,918	0.03%
2022/02/22	0	276.00	1	276.00	275.00	-1	3,158	-0.03%
2022/02/21	1	276.50	1	280.00	280.00	0	3,248	0.00%
2022/02/18	1	280.00	1	279.50	279.50	0	3,374	0.00%
2022/02/17	0	279.00	0	0.00	278.00	0	3,519	0.00%
2022/02/16	0	0.00	2	281.75	281.00	-2	3,841	-0.05%
2022/02/15	1	278.00	0	0.00	276.00	1	4,061	0.02%
2022/02/14	1	276.00	1	279.00	279.00	0	4,239	0.00%
2022/02/11	1	277.00	1	278.50	283.00	0	4,426	0.00%
2022/02/10	3	284.83	0	0.00	279.00	3	4,520	0.07%
2022/02/09	1	275.57	1	283.00	283.50	0	4,533	0.00%
2022/02/08	1	276.02	2	275.50	281.00	-1	4,580	-0.02%
2022/02/07	1	264.00	1	265.51	266.00	0	4,713	0.00%
2022/01/26	1	263.50	0	265.00	264.50	1	4,779	0.02%
2022/01/25	2	263.50	1	272.49	259.50	1	4,934	0.02%
2022/01/24	0	0.00	0	268.19	268.50	0	5,033	0.00%
2022/01/21	2	260.25	1.3	257.85	256.50	0.7	5,107	0.01%
2022/01/20	0	265.00	1.1	264.54	264.50	-1.1	5,144	-0.02%
2022/01/19	1	266.00	0	0.00	265.00	1	5,229	0.02%
2022/01/18	2	270.75	0	0.00	269.00	2	5,457	0.04%
2022/01/17	0.2	273.00	0	270.43	273.00	0.2	5,501	0.00%
2022/01/14	0	261.18	1.2	260.00	264.00	-1.2	5,616	-0.02%
2022/01/13	2	269.50	1	267.00	265.50	1	5,660	0.02%
2022/01/12	0	0.00	0	274.50	274.00	0	5,759	0.00%
2022/01/11	2.1	271.52	2	272.00	269.50	0.1	5,901	0.00%
2022/01/10	0	271.00	2	274.75	276.50	-2	5,915	-0.03%
2022/01/07	1	278.56	7.1	282.20	281.00	-6.1	5,965	-0.10%
2022/01/06	5	286.00	2	285.00	285.00	3	6,030	0.05%
2022/01/05	0.1	296.00	1	297.48	296.50	-1	6,039	-0.02%
2022/01/04	1	297.50	0	0.00	298.50	1	6,111	0.02%
2022/01/03	0	0.00	2	296.00	294.00	-2	6,111	-0.03%
2021/12/30	5	302.00	0	300.00	297.50	5	6,176	0.08%
2021/12/29	0	0.00	2	299.75	300.00	-2	6,175	-0.03%
2021/12/28	2	298.25	1	302.00	297.00	1	6,228	0.02%
2021/12/27	0	0.00	1	295.48	296.50	-1	6,232	-0.02%
2021/12/24	0	0.00	1	293.50	293.50	-1	6,274	-0.02%
2021/12/23	1	292.00	2	294.70	294.00	-1	6,304	-0.02%
2021/12/22	1	284.50	1	289.97	285.00	0	6,312	0.00%
2021/12/20	1	283.48	0	0.00	280.50	1	6,413	0.02%
2021/12/17	1	281.52	1	285.50	285.00	0	6,473	0.00%
2021/12/16	3	286.83	1	288.00	285.50	2	6,544	0.03%
2021/12/15	2	281.50	2.1	283.68	281.50	-0.1	6,577	0.00%
2021/12/14	0	286.00	0.3	285.50	283.00	-0.3	6,594	0.00%
2021/12/13	1.1	289.36	1	292.00	295.00	0.1	6,653	0.00%
2021/12/10	0	0.00	1	291.50	291.50	-1	6,761	-0.01%
2021/12/09	5	294.50	2.1	289.62	288.50	2.9	6,813	0.04%
2021/12/08	9	294.33	8	293.06	293.00	1	6,919	0.01%
2021/12/07	2	291.25	5	288.90	289.00	-3	7,081	-0.04%
2021/12/06	2	288.75	0	0.00	291.50	2	7,444	0.03%
2021/12/03	1.1	295.64	0	0.00	295.50	1.1	7,753	0.01%
2021/12/02	1	296.97	3	292.50	291.50	-2	7,848	-0.03%
2021/12/01	14	290.22	13	293.69	297.00	1	7,857	0.01%
2021/11/30	5	310.90	5	312.49	306.50	0	7,757	0.00%
2021/11/29	7	299.16	3	302.14	302.00	4	7,854	0.05%
2021/11/26	3	306.33	7	306.36	306.50	-4	7,989	-0.05%
2021/11/25	5.1	314.25	3	311.33	308.00	2.1	8,080	0.03%
2021/11/24	9	314.17	5	314.90	315.00	4	8,178	0.05%
2021/11/23	3	317.16	3.1	314.64	313.50	-0.1	8,277	0.00%
2021/11/22	4	307.75	8	316.06	323.00	-4	8,428	-0.05%
2021/11/19	6	303.75	5	305.70	306.50	1	8,463	0.01%
2021/11/18	4.1	303.03	1	298.00	298.50	3.1	8,604	0.04%
2021/11/17	6	299.33	5	304.10	304.50	1	8,901	0.01%
2021/11/16	10	296.95	10	299.30	300.50	0	8,996	0.00%
2021/11/15	0	0.00	6	296.67	302.50	-6	9,033	-0.07%
2021/11/12	10	284.57	9	282.11	275.00	1	8,926	0.01%
2021/11/11	13.2	287.84	6.2	291.50	286.00	7	8,873	0.08%
2021/11/10	4	283.88	6	283.00	288.00	-2	8,889	-0.02%
2021/11/09	3	272.00	5	274.60	277.00	-2	8,941	-0.02%
2021/11/08	2	271.25	3	269.67	266.00	-1	9,127	-0.01%
2021/11/05	9	270.72	12	275.13	270.00	-3	9,152	-0.03%
2021/11/04	4	276.38	7	273.21	271.50	-3	9,275	-0.03%
2021/11/03	9	268.22	1	269.50	267.00	8	9,174	0.09%
2021/11/02	6	281.33	5.5	270.55	270.00	0.5	9,145	0.01%
2021/11/01	10.6	267.59	9	275.50	276.00	1.6	9,022	0.02%
2021/10/29	3	260.33	4	260.88	264.00	-1	8,938	-0.01%
2021/10/28	1	254.50	1	254.00	252.50	0	8,909	0.00%
2021/10/27	3	257.17	1	260.00	260.00	2	8,955	0.02%
2021/10/26	1	258.00	4	261.13	259.00	-3	8,970	-0.03%
2021/10/25	12	249.71	11	250.73	250.50	1	8,862	0.01%
2021/10/22	16	243.81	16	248.91	249.00	0	8,995	0.00%
2021/10/21	7	249.00	7.6	247.24	246.00	-0.6	8,999	-0.01%
2021/10/20	4	249.01	2	247.50	251.50	2	9,041	0.02%
2021/10/19	30	238.68	30	247.68	247.50	0	9,118	0.00%
2021/10/18	1	231.50	2	236.50	235.00	-1	9,355	-0.01%
2021/10/15	5	233.50	8.5	235.53	235.00	-3.5	9,550	-0.04%
2021/10/14	0	0.00	4	226.25	226.50	-4	9,546	-0.04%
2021/10/13	23	224.09	22	216.59	216.00	1	9,555	0.01%
2021/10/12	12	230.21	12	220.08	220.00	0	9,590	0.00%
2021/10/08	1	232.50	0	0.00	236.00	1	9,633	0.01%
2021/10/07	0.3	228.50	1	231.50	233.50	-0.7	9,710	-0.01%
2021/10/06	2.2	221.73	3	220.33	222.50	-0.8	9,904	-0.01%
2021/10/05	0	0.00	5	220.80	225.00	-5	10,189	-0.05%
2021/10/04	1.3	219.62	4	220.63	215.00	-2.7	10,192	-0.03%
2021/10/01	12	220.88	8.5	216.12	216.00	3.5	10,334	0.03%
2021/09/30	3	221.67	4	226.25	226.00	-1	10,537	-0.01%
2021/09/29	1.2	226.42	0	0.00	225.50	1.2	10,559	0.01%
2021/09/28	1	228.50	2	230.25	229.50	-1	10,623	-0.01%
2021/09/27	3	239.83	2	238.75	237.00	1	10,617	0.01%
2021/09/24	1	240.50	2	243.75	241.50	-1	10,641	-0.01%
2021/09/23	3	238.00	0	0.00	237.00	3	10,615	0.03%
2021/09/22	1	231.00	1	235.00	237.50	0	10,577	0.00%
2021/09/17	0	0.00	1	235.00	237.00	-1	10,574	-0.01%
2021/09/16	3	236.50	2	237.25	233.50	1	10,590	0.01%
2021/09/15	0	0.00	3	233.83	234.50	-3	10,587	-0.03%
2021/09/14	0	0.00	1	228.00	227.50	-1	10,745	-0.01%
2021/09/13	3	225.67	8	223.44	223.50	-5	10,911	-0.05%
2021/09/10	10	227.85	10	225.85	230.50	0	10,903	0.00%
2021/09/09	16	226.25	22	219.05	228.00	-6	10,983	-0.05%
2021/09/08	11	227.05	1	227.00	215.50	10	10,680	0.09%
2021/09/07	2	238.25	1.2	241.74	239.00	0.9	10,331	0.01%
2021/09/06	0	0.00	4	252.88	253.00	-4	10,184	-0.04%
2021/09/03	2	255.50	1	252.50	261.00	1	10,110	0.01%
2021/09/02	1	254.50	6	253.67	254.50	-5	9,979	-0.05%
2021/09/01	10	253.25	7	249.36	248.00	3	9,789	0.03%
2021/08/31	6	258.67	1	261.00	262.00	5	9,579	0.05%
2021/08/30	6.2	261.41	4	266.38	267.50	2.2	9,415	0.02%
2021/08/27	4	269.63	1.1	273.07	264.50	3	9,273	0.03%
2021/08/26	4.1	269.93	3.1	274.49	274.00	1	9,120	0.01%
2021/08/25	5.3	272.75	4.1	274.82	268.00	1.2	8,880	0.01%
2021/08/24	2.3	276.83	6.1	275.99	278.50	-3.8	8,681	-0.04%
2021/08/23	10.2	268.27	7.1	274.24	279.50	3.2	8,439	0.04%
2021/08/20	0	0.00	4	252.75	259.50	-4	8,088	-0.05%
2021/08/18	4	231.00	3	237.00	253.50	1	7,730	0.01%
2021/08/17	4	244.75	1	240.50	238.00	3	7,538	0.04%
2021/08/16	2	243.50	1	239.00	239.00	1	7,366	0.01%
2021/08/13	5	256.70	3	254.17	253.00	2	7,175	0.03%
2021/08/12	1	250.50	6	256.25	257.00	-5	6,933	-0.07%
2021/08/11	1	241.50	1	238.00	237.00	0	6,664	0.00%
2021/08/10	4	240.63	6.1	242.93	242.00	-2.1	6,603	-0.03%
2021/08/09	7.1	236.81	7.5	229.93	232.00	-0.5	6,442	-0.01%
2021/08/06	2	238.50	1	240.50	243.50	1	6,396	0.02%
2021/08/05	1	245.00	4	242.27	240.50	-3	6,385	-0.05%
2021/08/04	3	239.50	0	0.00	238.50	3	6,402	0.05%
2021/08/03	2	243.00	3	242.00	242.50	-1	6,357	-0.02%
2021/08/02	2	240.00	0	0.00	239.50	2	6,277	0.03%
2021/07/30	8	245.75	5	243.50	244.00	3	6,199	0.05%
2021/07/29	3	248.33	2	249.50	252.00	1	6,118	0.02%
2021/07/28	3	233.50	2	238.75	240.50	1	6,025	0.02%
2021/07/27	1	258.00	1	260.50	250.50	0	5,884	0.00%
2021/07/26	2	269.50	1	264.00	266.00	1	5,800	0.02%
2021/07/23	2.1	264.50	1	259.00	262.50	1.1	5,686	0.02%
2021/07/22	0	0.00	6	265.92	269.50	-6	5,490	-0.11%
2021/07/21	2	243.25	2	249.25	246.00	0	5,113	0.00%
2021/07/20	5	242.90	1	242.00	237.00	4	4,917	0.08%
2021/07/16	2	253.75	1	254.00	252.00	1	4,748	0.02%
2021/07/15	0	0.00	3	251.67	256.00	-3	4,668	-0.06%
2021/07/14	0	0.00	18	243.56	246.00	-18	4,553	-0.40%
2021/07/13	12	240.46	1	232.50	239.50	11	4,438	0.25%
2021/07/12	1	229.50	16.7	243.47	245.00	-15.7	4,184	-0.37%
2021/07/09	4	225.88	4	222.63	223.00	0	3,883	0.00%
2021/07/08	16	231.34	17	229.50	229.50	-1	3,876	-0.03%
2021/07/07	10	225.25	3.1	227.19	225.50	6.9	3,702	0.19%
2021/07/05	0	0.00	1	219.00	222.00	-1	3,523	-0.03%
2021/07/02	2	209.50	3	211.00	215.00	-1	3,535	-0.03%
2021/07/01	0	0.00	1	205.00	204.00	-1	3,473	-0.03%
2021/06/30	1	210.50	0	0.00	212.50	1	3,416	0.03%
2021/06/29	0	0.00	1	212.00	213.50	-1	3,385	-0.03%
2021/06/28	0	0.00	0	216.50	215.50	0	3,357	0.00%
2021/06/25	0	0.00	0.1	219.00	219.50	-0.1	3,383	0.00%
2021/06/24	2	220.25	2	219.25	220.00	0	3,335	0.00%
2021/06/23	0	0.00	4.5	218.22	220.00	-4.5	3,262	-0.14%
2021/06/22	4.5	210.09	2	210.00	210.50	2.5	2,992	0.08%
2021/06/21	3.5	208.14	2	206.00	203.00	1.5	2,768	0.05%
2021/06/18	4	201.13	4.4	201.54	207.00	-0.4	2,671	-0.01%
2021/06/17	1	192.00	0	0.00	196.50	1	2,443	0.04%
2021/06/07	2	179.50	0	0.00	181.00	2	2,564	0.08%
2021/05/27	1	174.00	0	0.00	173.50	1	2,850	0.04%
2021/05/26	2	173.00	0	0.00	176.00	2	2,873	0.07%
2021/05/21	0	0.00	1	166.50	167.50	-1	3,066	-0.03%
2021/05/20	0	0.00	1	161.00	161.00	-1	3,181	-0.03%
2021/05/19	1	159.00	0	0.00	159.50	1	3,253	0.03%
2021/05/18	1	157.00	0	0.00	162.50	1	3,401	0.03%
2021/05/17	1	148.00	4	146.50	151.00	-3	3,518	-0.09%
2021/05/14	1	164.00	0	0.00	160.00	1	3,516	0.03%
2021/05/13	0	0.00	1	155.00	161.50	-1	3,520	-0.03%
2021/05/05	1	178.00	0	0.00	176.00	1	3,783	0.03%
2021/05/04	1	179.00	1	187.00	183.00	0	3,905	0.00%
2021/05/03	0	0.00	3	185.00	186.00	-3	4,011	-0.07%
2021/04/27	1	195.50	0	0.00	195.50	1	4,529	0.02%
2021/04/26	0	0.00	1	195.50	195.50	-1	4,768	-0.02%
2021/04/21	1	197.00	2	198.50	197.00	-1	5,786	-0.02%
2021/04/13	1	205.50	0	0.00	201.00	1	6,320	0.02%
2021/04/09	1	211.50	0	0.00	214.50	1	6,409	0.02%
2021/04/08	1	216.00	0.4	215.50	217.50	0.6	6,403	0.01%
2021/04/07	2	205.00	0	0.00	206.00	2	6,317	0.03%
2021/03/31	0	0.00	2	205.00	204.50	-2	6,404	-0.03%
2021/03/30	2	205.50	0.9	205.44	205.00	1.1	6,436	0.02%
2021/03/29	3	198.67	0	0.00	198.00	3	6,391	0.05%
2021/03/25	1.5	196.27	0	0.00	195.00	1.5	6,445	0.02%
2021/03/22	0.2	197.75	0	0.00	197.50	0.2	6,494	0.00%
2021/03/19	2.2	202.36	3	200.50	201.00	-0.8	6,481	-0.01%
2021/03/18	1.1	204.95	0	0.00	205.00	1.1	6,476	0.02%
2021/03/16	0.1	205.00	0	0.00	203.00	0.1	6,628	0.00%
2021/03/12	1	208.00	0	0.00	208.00	1	6,731	0.01%
2021/03/10	0.1	197.00	0	0.00	195.00	0.1	6,958	0.00%
2021/03/09	1	192.00	4	194.00	194.00	-3	7,118	-0.04%
2021/03/08	0.1	199.50	0	0.00	198.00	0.1	7,151	0.00%
2021/03/04	1.1	203.23	0	0.00	202.00	1.1	7,246	0.02%
2021/03/02	0.1	218.00	0	0.00	210.50	0.1	7,379	0.00%
2021/02/24	2	225.50	3	224.00	220.50	-1	7,453	-0.01%
2021/02/23	2	228.75	0	0.00	226.50	2	7,382	0.03%
2021/02/22	2	226.50	10	223.50	232.00	-8	7,325	-0.11%
2021/02/19	1	224.00	0	0.00	224.00	1	7,237	0.01%
2021/02/18	1	222.50	0	0.00	227.50	1	7,186	0.01%
2021/02/17	5	220.20	0.6	219.60	220.50	4.4	7,056	0.06%
2021/02/05	0	204.50	1.2	206.46	209.50	-1.1	6,979	-0.02%
2021/02/04	0.2	205.05	0	0.00	203.50	0.2	6,952	0.00%
2021/02/03	3	204.83	12	202.96	205.00	-9	6,915	-0.13%
2021/02/01	0	0.00	12	204.67	205.50	-12	6,835	-0.18%
2021/01/29	1	210.00	1	221.00	209.50	0	6,779	0.00%
2021/01/28	2	216.00	0	0.00	216.50	2	6,689	0.03%
2021/01/26	12	220.88	0	0.00	218.50	12	6,523	0.18%
2021/01/25	12	230.79	1	232.95	228.00	11	6,393	0.17%
2021/01/22	4	230.13	1.1	229.95	228.00	3	6,256	0.05%
2021/01/21	1	231.50	1	222.00	222.50	0	6,136	0.00%
2021/01/19	6	239.65	6	235.50	238.00	0	5,716	0.00%
2021/01/18	3	233.00	4	234.00	238.00	-1	5,489	-0.02%
2021/01/15	4.1	228.85	2.1	223.82	220.00	2	5,175	0.04%
2021/01/14	2.1	220.04	7	215.79	224.00	-5	4,864	-0.10%
2021/01/13	3	202.50	0.5	205.00	204.00	2.5	4,479	0.06%
2021/01/12	0	0.00	1	202.00	192.50	-1	4,302	-0.02%
2021/01/11	0	0.00	0.2	196.00	195.50	-0.2	4,147	0.00%
2021/01/08	0.1	189.00	0.1	188.00	189.50	-0.1	4,065	0.00%
2021/01/07	0.2	189.88	0.3	189.00	189.50	-0.1	4,050	0.00%
2021/01/05	0	0.00	2	190.50	193.00	-2	3,971	-0.05%
2021/01/04	1	183.50	0	0.00	188.00	1	3,880	0.03%
2020/12/29	0	0.00	1	184.50	181.50	-1	3,724	-0.03%
2020/12/24	1	187.50	0	0.00	184.00	1	3,651	0.03%
2020/12/21	1	185.00	0	0.00	183.50	1	3,613	0.03%
2020/12/18	1.1	187.91	0	0.00	186.00	1.1	3,581	0.03%
2020/12/15	1	190.50	1.1	193.73	191.00	-0.1	3,546	0.00%
2020/12/14	1	197.00	0	0.00	194.00	1	3,528	0.03%
2020/12/11	5.1	198.47	0	0.00	195.50	5.1	3,518	0.14%
2020/12/09	7	202.57	3	204.83	205.50	4	3,385	0.12%
2020/12/04	20	209.00	20	207.50	207.50	0	3,214	0.00%
2020/12/03	6	206.25	4.8	204.33	205.00	1.2	3,026	0.04%
2020/12/01	10.2	196.45	19.6	197.25	196.50	-9.3	2,833	-0.33%
2020/11/18	3	139.67	10	140.00	139.00	-7	2,712	-0.26%
2020/11/17	0	0.00	7	142.00	141.00	-7	2,638	-0.27%
2020/11/16	3	139.00	3	139.17	139.50	0	2,666	0.00%
2020/11/13	2	135.50	1	135.50	135.50	1	2,705	0.04%
2020/11/12	11	137.82	6	139.25	137.00	5	2,719	0.18%
2020/11/11	0	0.00	2	135.00	136.00	-2	2,642	-0.08%
2020/11/10	5	134.00	0	0.00	134.00	5	2,632	0.19%
2020/11/06	1	133.00	1	133.00	133.00	0	2,687	0.00%
2020/11/04	1	131.00	2	131.50	134.00	-1	2,716	-0.04%
2020/11/02	0	0.00	1	126.00	126.00	-1	2,788	-0.04%
2020/10/27	2	131.50	0	0.00	130.50	2	2,808	0.07%
2020/10/15	2	135.00	0	0.00	133.50	2	3,458	0.06%
2020/10/14	0	0.00	10	137.00	136.50	-10	3,482	-0.29%
2020/10/13	5	139.00	5	139.50	138.50	0	3,596	0.00%
2020/10/12	1	138.50	5	139.00	136.50	-4	3,832	-0.10%
2020/10/07	5	136.00	6	136.42	136.50	-1	3,991	-0.03%
2020/10/06	1	135.00	0	0.00	135.00	1	4,036	0.02%
2020/09/29	10	131.00	7	132.14	129.00	3	4,286	0.07%
2020/09/25	0	0.00	1	125.00	124.00	-1	4,584	-0.02%
2020/09/17	5	135.00	5	136.00	134.50	0	4,988	0.00%
2020/09/16	0	0.00	6	132.00	132.00	-6	5,056	-0.12%
2020/09/14	0	0.00	0.2	131.00	132.50	-0.2	5,169	0.00%
2020/09/11	2	129.00	0	0.00	129.00	2	5,335	0.04%
2020/09/09	5	132.00	0	0.00	132.00	5	5,445	0.09%
2020/09/07	1	131.00	0	0.00	130.00	1	5,649	0.02%
2020/09/03	0	0.00	1	130.50	130.00	-1	5,913	-0.02%
2020/09/02	0	0.00	1	132.00	131.00	-1	6,184	-0.02%
2020/09/01	1	133.00	0	0.00	131.50	1	6,296	0.02%
2020/08/31	1	132.00	0	0.00	132.50	1	6,327	0.02%
2020/08/27	1	132.00	3	132.33	132.50	-2	6,421	-0.03%
2020/08/25	0	0.00	2	131.00	130.50	-2	6,401	-0.03%
2020/08/21	1	130.50	1	129.00	129.00	0	6,426	0.00%
2020/08/20	2	126.50	0	0.00	126.00	2	6,470	0.03%
2020/08/19	8	144.31	3	141.67	137.00	5	6,385	0.08%
2020/08/17	0	0.00	1	143.50	142.50	-1	6,470	-0.02%
2020/08/14	1	139.00	0	0.00	140.50	1	6,688	0.01%
2020/08/10	1	143.00	0	0.00	142.00	1	7,018	0.01%
2020/08/06	0	0.00	3	139.67	140.00	-3	7,094	-0.04%
2020/08/05	2	142.25	0	0.00	142.00	2	7,154	0.03%
2020/08/03	11	142.45	0	0.00	142.50	11	7,519	0.15%
2020/07/28	2	146.50	10	144.00	139.00	-8	7,671	-0.10%
2020/07/27	0	0.00	2	146.75	145.50	-2	7,674	-0.03%
2020/07/24	5	148.50	1	147.00	146.00	4	7,644	0.05%
2020/07/23	1	154.00	13	150.31	154.50	-12	7,557	-0.16%
2020/07/22	2	152.00	24.9	149.61	152.50	-22.9	7,512	-0.30%
2020/07/21	1	148.50	0	0.00	147.50	1	7,416	0.01%
2020/07/17	0	0.00	1	149.50	146.00	-1	7,463	-0.01%
2020/07/16	7	148.93	11	151.50	149.00	-4	7,417	-0.05%
2020/07/15	11	146.64	4	148.00	144.50	7	7,196	0.10%
2020/07/14	11	147.73	4	147.00	144.00	7	7,200	0.10%
2020/07/13	0	0.00	1	146.50	147.00	-1	7,201	-0.01%
2020/07/10	1	145.00	0	0.00	142.50	1	7,193	0.01%
2020/07/09	5	145.50	11	145.00	147.50	-6	7,151	-0.08%
2020/07/08	2	146.00	2	145.75	146.50	0	7,032	0.00%
2020/07/07	10	146.00	0	0.00	144.00	10	6,977	0.14%
2020/07/06	19	149.61	10	149.80	150.50	9	6,886	0.13%
2020/07/03	2	142.75	1	140.50	144.00	1	6,708	0.01%
2020/07/02	0	0.00	1	139.50	140.00	-1	6,690	-0.01%
2020/07/01	0	0.00	1	137.50	137.00	-1	6,676	-0.01%
2020/06/29	1	138.50	0	0.00	140.50	1	6,669	0.01%
2020/06/23	1	142.00	5	143.80	142.00	-4	6,567	-0.06%
2020/06/19	1	152.48	0	0.00	151.50	1	6,485	0.02%
2020/06/18	4	155.50	1	153.50	153.50	3	6,453	0.05%
2020/06/17	2	150.25	3	150.67	151.50	-1	6,288	-0.02%
2020/06/15	1	145.50	2	142.75	141.50	-1	6,256	-0.02%
2020/06/12	13	145.58	2	146.75	145.00	11	6,235	0.18%
2020/06/11	3	149.67	2	150.00	144.00	1	6,147	0.02%
2020/06/10	4	146.50	31	147.45	150.00	-27	6,046	-0.45%
2020/06/09	14	147.50	46	147.38	145.00	-32	5,965	-0.54%
2020/06/08	1	144.50	1	144.50	144.00	0	5,785	0.00%
2020/06/03	1	139.50	0	0.00	140.50	1	5,767	0.02%
2020/05/28	0	0.00	10	139.00	136.50	-10	5,786	-0.17%
2020/05/26	0	0.00	2	139.00	138.00	-2	5,802	-0.03%
2020/05/25	6	144.58	7	146.14	141.50	-1	5,776	-0.02%
2020/05/22	3	142.50	6	142.25	143.00	-3	5,698	-0.05%
2020/05/21	5	140.60	2	141.00	142.50	3	5,604	0.05%
2020/05/20	6	135.17	4	136.00	134.00	2	5,377	0.04%
2020/05/19	5	132.70	5	133.20	132.00	0	5,343	0.00%
2020/05/18	6	130.00	0	0.00	130.50	6	5,306	0.11%
2020/05/15	17	136.09	7	136.93	136.00	10	5,242	0.19%
2020/05/14	3	135.50	3	134.50	131.00	0	5,277	0.00%
2020/05/13	3	136.00	0	0.00	136.50	3	5,210	0.06%
2020/05/12	2	132.75	0	0.00	129.00	2	5,131	0.04%
2020/05/11	1	133.50	0	0.00	134.50	1	5,065	0.02%
2020/05/08	3	134.67	2	132.50	135.00	1	4,977	0.02%
2020/05/07	0	0.00	2	124.50	124.00	-2	4,688	-0.04%
2020/05/06	2	123.00	0	0.00	119.00	2	4,626	0.04%
2020/05/05	0	0.00	3	121.50	121.00	-3	4,591	-0.07%
2020/05/04	2	120.25	5	120.10	119.50	-3	4,530	-0.07%
2020/04/30	0	0.00	5	119.50	122.50	-5	4,515	-0.11%
2020/04/29	5	115.60	1	116.00	116.00	4	4,438	0.09%
2020/04/28	0	0.00	1	117.00	117.50	-1	4,449	-0.02%
2020/04/27	5	114.00	6	115.17	115.50	-1	4,441	-0.02%
2020/04/24	0	0.00	2	112.00	112.50	-2	4,402	-0.05%
2020/04/23	3	109.50	1	108.00	107.50	2	4,371	0.05%
2020/04/22	3	104.83	0	0.00	106.50	3	4,328	0.07%
2020/04/21	2	108.25	1	109.00	107.50	1	4,361	0.02%
2020/04/17	2	118.75	1	117.50	117.50	1	4,323	0.02%
2020/04/16	0	0.00	1	113.50	113.50	-1	4,223	-0.02%
2020/04/15	1	120.50	3	119.50	117.50	-2	4,215	-0.05%
2020/04/14	2	118.50	1	119.00	119.50	1	4,254	0.02%
2020/04/13	0	0.00	4	118.25	118.50	-4	4,251	-0.09%
2020/04/10	1	120.00	1	118.50	119.00	0	4,281	0.00%
2020/04/08	2	122.00	0	0.00	122.00	2	4,421	0.05%
2020/04/07	1	119.00	1	120.50	119.50	0	4,496	0.00%
2020/04/06	4	115.00	4	115.00	116.50	0	4,604	0.00%
2020/04/01	0	0.00	1	111.50	113.00	-1	4,628	-0.02%
2020/03/31	1	108.00	0	0.00	108.50	1	4,601	0.02%
2020/03/27	0	0.00	1	118.00	111.00	-1	4,607	-0.02%
2020/03/26	0	0.00	2	108.50	108.50	-2	4,526	-0.04%
2020/03/19	1	89.10	0	0.00	89.10	1	4,494	0.02%
2020/03/18	1	102.00	0	0.00	99.00	1	4,627	0.02%
2020/03/17	2	100.50	0	0.00	101.00	2	4,614	0.04%
2020/03/16	1	115.00	0	0.00	107.50	1	4,573	0.02%
2020/03/12	1	123.00	0	0.00	121.00	1	4,627	0.02%
2020/03/11	1	136.50	1	130.00	131.00	0	4,587	0.00%
2020/03/10	9	132.83	0	0.00	134.00	9	4,539	0.20%
2020/03/09	3	140.50	3	135.83	133.00	0	4,470	0.00%
2020/03/05	1	151.50	0	0.00	152.00	1	4,342	0.02%
2020/03/03	1	159.50	2	159.00	155.50	-1	4,222	-0.02%
2020/03/02	2	150.50	2	153.25	154.00	0	4,145	0.00%
2020/02/27	3	153.17	0	0.00	151.50	3	4,142	0.07%
2020/02/26	0	0.00	11	154.86	153.00	-11	4,027	-0.27%
2020/02/25	12	152.50	4	153.38	154.50	8	3,976	0.20%
2020/02/24	3	154.50	0	0.00	155.50	3	3,950	0.08%
2020/02/20	2	159.25	0	0.00	157.00	2	3,935	0.05%
2020/02/18	1	159.00	1	160.00	157.00	0	3,921	0.00%
2020/02/17	3	158.50	13	161.15	163.00	-10	3,885	-0.26%
2020/02/14	3	152.50	0	0.00	153.00	3	3,708	0.08%
2020/02/13	4	149.25	1	147.50	147.50	3	3,669	0.08%
2020/02/12	2	151.25	1	153.00	150.50	1	3,646	0.03%
2020/02/11	0	0.00	1	150.00	151.00	-1	3,595	-0.03%
2020/02/07	1	150.00	0	0.00	148.00	1	3,579	0.03%
2020/02/05	2	151.00	2	151.00	149.50	0	3,572	0.00%
2020/02/04	1	149.50	1	151.00	152.00	0	3,574	0.00%
2020/02/03	1	143.00	1	148.00	149.00	0	3,560	0.00%
2020/01/30	0	0.00	3	154.50	153.00	-3	3,522	-0.09%
2020/01/20	0	0.00	1	165.50	166.50	-1	3,497	-0.03%
2020/01/17	1	162.00	0	0.00	163.00	1	3,515	0.03%
2020/01/15	1	161.00	2	164.00	160.00	-1	3,446	-0.03%
2020/01/14	6	153.00	2	154.00	156.00	4	3,316	0.12%
2020/01/13	1	152.00	1	150.00	150.00	0	3,281	0.00%
2020/01/09	6	151.50	4	152.00	149.50	2	3,311	0.06%
2020/01/07	1	148.00	1	144.50	144.50	0	3,186	0.00%
2020/01/06	1	151.00	1	150.50	150.50	0	3,184	0.00%
2020/01/03	1	157.00	1	155.00	154.50	0	3,219	0.00%
2020/01/02	2	151.00	2	155.00	155.00	0	3,263	0.00%
2019/12/30	2	163.00	10	160.00	163.50	-8	3,180	-0.25%
2019/12/26	5	148.50	0	0.00	151.00	5	3,058	0.16%
2019/12/19	0	0.00	1	142.00	140.50	-1	3,042	-0.03%
2019/12/18	0	0.00	5	140.00	138.50	-5	3,017	-0.17%
2019/12/17	0	0.00	1	144.00	140.00	-1	2,982	-0.03%
2019/12/16	5	142.50	0	0.00	142.00	5	2,960	0.17%
2019/12/13	0	0.00	1	141.50	142.50	-1	2,936	-0.03%
2019/12/12	0	0.00	1	143.00	142.00	-1	2,882	-0.03%
2019/12/11	0	0.00	1	140.50	141.00	-1	2,689	-0.04%
2019/12/09	7	142.07	10	139.70	140.50	-3	2,632	-0.11%
2019/12/06	10	135.85	0	0.00	137.00	10	2,506	0.40%
2019/12/05	1	136.00	0	0.00	137.00	1	2,466	0.04%
2019/11/28	0	0.00	1	130.00	128.50	-1	2,403	-0.04%
2019/11/25	1	132.00	0	0.00	131.00	1	2,493	0.04%
2019/11/21	0	0.00	1	128.50	127.50	-1	2,590	-0.04%
2019/11/15	1	131.50	15	130.83	131.50	-14	2,830	-0.49%
2019/11/07	0	0.00	3	130.00	129.50	-3	2,863	-0.10%
2019/11/01	5	133.00	0	0.00	133.50	5	2,850	0.18%
2019/10/31	10	137.00	0	0.00	135.50	10	2,841	0.35%
2019/10/30	0	0.00	10	136.00	137.00	-10	2,847	-0.35%
2019/10/28	0	0.00	5	136.50	136.50	-5	2,870	-0.17%
2019/10/25	5	134.70	6	137.25	134.00	-1	2,865	-0.03%
2019/10/24	3	135.17	5	136.00	137.50	-2	2,867	-0.07%
2019/10/21	5	132.50	0	0.00	132.50	5	2,913	0.17%
2019/10/18	4	136.00	0	0.00	134.50	4	2,946	0.14%
2019/10/17	11	130.18	0	0.00	134.50	11	2,953	0.37%
2019/10/16	0	0.00	1	132.00	131.50	-1	2,996	-0.03%
2019/10/08	9	138.33	4	141.25	137.50	5	2,900	0.17%
2019/10/07	0	0.00	2	141.50	140.50	-2	2,821	-0.07%
2019/10/02	0	0.00	1	129.00	130.00	-1	2,558	-0.04%
2019/10/01	1	128.00	0	0.00	129.00	1	2,498	0.04%
2019/09/12	1	119.50	0	0.00	119.50	1	2,221	0.05%
2019/09/05	0	0.00	1	122.50	122.00	-1	2,144	-0.05%
2019/09/03	0	0.00	2	121.75	121.00	-2	2,143	-0.09%
2019/09/02	0	0.00	2	120.50	120.00	-2	2,117	-0.09%
2019/08/30	5	120.60	0	0.00	119.50	5	2,081	0.24%
2019/08/23	0	0.00	1	127.50	124.00	-1	1,833	-0.05%
2019/08/22	0	0.00	2	133.00	132.00	-2	1,700	-0.12%
2019/08/19	2	127.50	0	0.00	127.50	2	1,543	0.13%
2019/08/16	1	129.50	0	0.00	127.50	1	1,546	0.06%
2019/08/13	0	0.00	1	120.00	121.00	-1	1,395	-0.07%
2019/07/23	1	131.50	1	132.50	131.50	0	1,423	0.00%
2019/07/22	0	0.00	4	130.50	130.00	-4	1,404	-0.28%
2019/07/19	0	0.00	6	127.17	128.00	-6	1,437	-0.42%
2019/07/18	4	127.00	5	130.00	125.00	-1	1,521	-0.07%
2019/07/16	5	123.00	0	0.00	121.00	5	1,440	0.35%
2019/07/01	0	0.00	5	111.30	110.50	-5	1,320	-0.38%
2019/06/04	5	102.00	0	0.00	102.00	5	1,591	0.31%
2019/05/20	0	0.00	1	103.00	102.50	-1	1,604	-0.06%
2019/05/17	1	103.00	0	0.00	103.00	1	1,608	0.06%
2019/05/07	0	0.00	0	109.50	108.50	0	1,533	0.00%
2019/04/30	0	115.00	0	0.00	115.00	0	1,495	0.00%
2019/04/24	1	107.50	1	109.50	109.50	0	1,334	0.00%
2019/03/11	1	107.50	0	0.00	108.00	1	1,451	0.07%
2019/03/08	1	105.50	0	0.00	106.00	1	1,490	0.07%
2019/01/30	1	110.00	1	110.50	110.50	0	1,988	0.00%
2018/12/18	1	107.00	1	104.00	105.50	0	2,262	0.00%
2018/12/03	0	0.00	1	119.00	116.00	-1	1,967	-0.05%
2018/11/27	2	109.00	2	108.00	108.00	0	1,812	0.00%
2018/11/19	0	0.00	2	104.50	109.00	-2	1,694	-0.12%
2018/11/15	0	0.00	9	106.00	106.00	-9	1,629	-0.55%
2018/11/14	9	101.22	0	0.00	105.00	9	1,576	0.57%
2018/11/13	1	99.50	1	101.00	103.00	0	1,515	0.00%
2018/11/12	0	0.00	1	98.10	98.10	-1	1,461	-0.07%
2018/11/09	3	100.67	3	101.83	102.50	0	1,410	0.00%
2018/11/08	1	97.40	0	0.00	98.10	1	1,421	0.07%
2018/11/07	2	99.40	1	102.00	99.60	1	1,451	0.07%
2018/11/06	1	97.80	0	0.00	94.10	1	1,462	0.07%
2018/11/01	2	95.00	2	93.70	93.20	0	1,410	0.00%
2018/10/29	2	85.30	2	87.00	86.30	0	1,344	0.00%
2018/10/26	10	88.23	10	86.66	86.30	0	1,334	0.00%
2018/10/25	2	86.00	2	86.70	87.00	0	1,322	0.00%
2018/10/17	5	90.00	5	85.40	89.80	0	1,155	0.00%
2018/10/05	0	0.00	1	91.10	91.00	-1	1,041	-0.10%
2018/10/04	1	94.40	1	94.10	93.50	0	1,025	0.00%
2018/10/03	1	97.50	0	0.00	92.90	1	1,008	0.10%
2018/10/01	3	98.53	2	98.95	96.90	1	979	0.10%
2018/09/28	2	94.25	2	95.75	96.50	0	923	0.00%
2018/09/27	1	90.00	0	0.00	91.00	1	856	0.12%
2018/09/13	0	0.00	1	81.00	80.80	-1	799	-0.13%
2018/09/10	1	79.00	0	0.00	78.00	1	789	0.13%
2018/09/07	1	82.00	0	0.00	82.00	1	770	0.13%
2018/08/31	1	84.00	0	0.00	84.50	1	758	0.13%
2018/08/17	0	0.00	5	81.80	81.60	-5	779	-0.64%
2018/07/05	1	103.50	0	0.00	103.50	1	907	0.11%
2018/06/14	1	108.00	0	0.00	107.50	1	1,057	0.09%
2018/06/08	2	111.50	0	0.00	111.50	2	1,157	0.17%
2018/06/01	2	116.00	0	0.00	117.00	2	1,192	0.17%
2018/05/25	0	0.00	1	113.00	113.00	-1	1,176	-0.08%
2018/04/23	1	106.50	0	0.00	106.50	1	1,485	0.07%
2018/04/18	1	122.00	0	0.00	122.00	1	1,391	0.07%
2018/03/16	1	118.00	0	0.00	118.00	1	1,514	0.07%
2018/02/23	0	0.00	5	113.00	113.00	-5	2,266	-0.22%
2018/02/09	5	105.00	0	0.00	110.00	5	2,501	0.20%
2018/02/06	2	107.75	0	0.00	104.50	2	2,686	0.07%
2018/01/31	1	119.50	0	0.00	119.00	1	2,886	0.03%
2018/01/26	1	122.00	0	0.00	125.00	1	2,928	0.03%
2018/01/10	3	120.00	3	124.50	125.50	0	2,786	0.00%
2018/01/09	1	132.50	1	135.00	131.50	0	2,706	0.00%
2018/01/08	1	133.00	0	0.00	134.50	1	2,681	0.04%
2018/01/04	0	0.00	1	136.50	135.50	-1	2,676	-0.04%
2018/01/03	1	136.00	0	0.00	140.00	1	2,672	0.04%