• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.35%
  • 成交量
    198張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信紘科 (6667)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161180.0000.00179.0017660.13%
2024/11/2200.000191.00190.0001,1080.00%
2024/11/2100.000192.50187.5001,1430.00%
2024/11/1900.000.4193.00193.00-0.41,161-0.03%
2024/11/141201.0000.00197.0011,2230.08%
2024/11/120.1209.5000.00208.000.11,2450.00%
2024/11/0800.000.1217.00211.00-0.11,275-0.01%
2024/11/0700.000.1214.00210.00-0.11,2710.00%
2024/11/061215.501.1214.12212.50-0.11,2710.00%
2024/10/251235.001236.00234.5001,2640.00%
2024/10/241239.002243.00239.00-11,259-0.08%
2024/10/2300.000.1235.00234.50-0.11,2240.00%
2024/10/2200.000.2227.00226.00-0.21,212-0.02%
2024/10/1800.006.2223.17227.00-6.21,219-0.50%
2024/10/1600.001227.00226.50-11,215-0.08%
2024/10/1500.000219.50219.5001,2070.00%
2024/10/140222.001221.00221.00-11,208-0.08%
2024/10/071216.521220.00220.5001,2670.00%
2024/10/042208.5000.00204.0021,2990.15%
2024/09/2500.001227.50222.00-11,540-0.06%
2024/09/202234.0000.00221.0021,5690.13%
2024/09/180.1224.0000.00223.000.11,5440.00%
2024/09/121215.001221.04221.0001,5290.00%
2024/09/116.1209.8000.00208.006.11,5090.40%
2024/09/100207.5000.00203.5001,4980.00%
2024/09/091207.0000.00205.5011,4990.07%
2024/09/061216.501215.00214.5001,5200.00%
2024/09/051216.001215.00214.5001,5290.00%
2024/09/041221.001215.50214.0001,5270.00%
2024/08/301232.502230.75228.00-11,514-0.07%
2024/08/291229.0000.00226.5011,4980.07%
2024/08/282235.7513.6230.52228.00-11.61,490-0.78%
2024/08/271223.002229.49236.00-11,443-0.07%
2024/08/230210.002207.50213.00-21,382-0.14%
2024/08/2200.002202.00201.00-21,374-0.15%
2024/08/211201.001202.00202.5001,4120.00%
2024/08/202203.2500.00202.0021,4750.14%
2024/08/190.7195.503197.50198.00-2.31,455-0.16%
2024/08/1500.008192.00196.00-81,467-0.55%
2024/08/148190.1900.00188.5081,4760.54%
2024/08/136184.255186.50188.0011,4860.07%
2024/08/093.1178.6600.00175.003.11,6360.19%
2024/08/060.1144.000.7151.50152.00-0.71,689-0.04%
2024/08/021177.0000.00174.0011,7780.06%
2024/07/311.1183.9700.00183.501.11,7760.06%
2024/07/262.3188.1900.00186.502.31,7730.13%
2024/07/232.1196.9800.00197.002.11,7720.12%
2024/07/221184.0000.00192.0011,7690.06%
2024/07/191200.0000.00195.0011,7590.06%
2024/07/182196.751199.00200.0011,7560.06%
2024/07/174.3208.5200.00204.004.31,7420.24%
2024/07/160.6202.0000.00200.500.61,7260.03%
2024/07/102215.752211.00209.5001,8190.00%
2024/07/0900.002204.04206.50-21,840-0.11%
2024/07/080.1213.001.1212.27211.50-11,869-0.05%
2024/07/057231.987228.86228.0001,8520.00%
2024/07/040.2215.5000.00218.000.21,8050.01%
2024/07/030.1198.501198.50198.50-0.91,829-0.05%
2024/07/020.5197.801.1195.15195.00-0.61,854-0.03%
2024/07/0100.002191.75191.00-21,845-0.11%
2024/06/284181.3800.00180.5041,9870.20%
2024/06/272180.0000.00180.5022,1140.09%
2024/06/260.2188.830.2188.50188.5002,2570.00%
2024/06/111180.5000.00178.5012,3820.04%
2024/06/0700.000183.50184.5002,4510.00%
2024/06/060.1187.001179.00179.00-0.92,504-0.04%
2024/06/050.2181.001177.50177.50-0.92,547-0.03%
2024/06/042187.5000.00180.5022,6880.07%
2024/06/030.1186.0000.00185.500.12,8400.00%
2024/05/290.1192.0000.00190.000.12,9190.00%
2024/05/280192.005193.20196.50-52,919-0.17%
2024/05/271.1192.140.2193.50190.500.92,9190.03%
2024/05/241177.571.2185.58193.00-0.22,911-0.01%
2024/05/220.2185.0000.00183.500.22,9360.01%
2024/05/210.1188.800.1189.00186.0002,9940.00%
2024/05/170181.501186.00186.00-13,090-0.03%
2024/05/162186.250.1180.50179.501.93,0900.06%
2024/05/1510183.3210185.50188.5003,1070.00%
2024/05/1400.001182.00183.00-13,037-0.03%
2024/04/2500.000164.50164.5003,5570.00%
2024/04/240170.5000.00169.5003,7800.00%
2024/04/2200.000161.50161.0003,8480.00%
2024/04/190.1170.531.1167.64165.00-0.93,871-0.02%
2024/04/1800.001176.00175.50-13,838-0.03%
2024/04/171181.5100.00184.0013,8570.03%
2024/04/160.2176.350175.00175.000.13,8370.00%
2024/04/150.2186.000.1187.00185.000.13,8150.00%
2024/04/120191.0000.00193.0003,7940.00%
2024/04/1100.000182.50181.5003,7710.00%
2024/04/101187.501184.50186.0003,8110.00%
2024/04/0900.001186.50183.00-13,842-0.03%
2024/04/031183.001181.00182.0004,1070.00%
2024/04/0222.2175.3618175.64182.504.24,1340.10%
2024/04/0100.001.1167.79173.50-1.14,109-0.03%
2024/03/293157.673161.33158.0004,0510.00%
2024/03/281157.0000.00158.0013,9100.03%
2024/03/2115157.0015155.00153.5003,8260.00%
2024/03/200153.0000.00153.5003,7960.00%
2024/03/1800.001.1150.00152.50-1.13,756-0.03%
2024/03/151149.0000.00148.5013,7380.03%
2024/03/144152.5011150.55148.50-73,726-0.19%
2024/03/137155.710153.00156.5073,7050.19%
2024/03/120157.0000.00160.0003,6360.00%
2024/03/111154.001155.00153.0003,5810.00%
2024/03/082157.002.1149.10147.50-0.13,5260.00%
2024/03/077155.009158.67157.50-23,387-0.06%
2024/03/061156.0000.00152.5013,2290.03%
2024/03/051144.501145.00145.5003,1720.00%
2024/03/042147.751145.00144.5013,1690.03%
2024/03/0100.000.1142.00143.50-0.13,1650.00%
2024/02/291146.5000.00146.0013,2600.03%
2024/02/2700.000.1143.00143.00-0.13,2570.00%
2024/02/2600.001148.50146.00-13,233-0.03%
2024/02/231.1153.862.1150.71149.50-13,224-0.03%
2024/02/220.3146.390.3145.01147.0003,1800.00%
2024/02/211146.5000.00146.0013,1400.03%
2024/02/203148.171149.00144.5023,1550.06%
2024/02/1900.0011137.55137.50-113,220-0.34%
2024/02/162.1140.123141.83143.00-0.93,309-0.03%
2024/02/154.3133.354133.50133.000.33,2630.01%
2024/02/0500.000.1127.50126.50-0.13,2250.00%
2024/02/020.1137.001138.00131.50-0.93,189-0.03%
2024/02/014129.132.3129.20128.501.73,0820.06%
2024/01/314.1127.526124.50129.00-1.92,981-0.07%
2024/01/261116.5000.00114.5012,7630.04%
2024/01/255116.3000.00113.0052,7040.18%
2024/01/241115.5000.00113.0012,6470.04%
2024/01/231113.0000.00114.5012,6220.04%
2024/01/1900.001109.00108.50-12,544-0.04%
2024/01/1817112.2917114.56110.0002,4870.00%
2024/01/172.3110.0000.00111.002.32,2540.10%
2024/01/160.1105.5000.00104.000.12,1790.00%
2024/01/151107.001.3107.77106.50-0.32,159-0.01%
2024/01/1200.001102.00102.00-12,116-0.05%
2024/01/116107.0000.00103.5062,0990.29%
2024/01/090.3104.501104.50103.50-0.72,027-0.03%
2024/01/0500.001109.50108.50-11,977-0.05%
2024/01/045107.005109.50110.0001,9520.00%
2024/01/036113.006112.00113.0001,8790.00%
2024/01/0200.0010112.00113.50-101,815-0.55%
2023/12/292117.2500.00116.0021,7210.12%
2023/12/2712102.581198.97102.0011,3310.08%
2023/12/261097.87693.50101.5041,1650.34%
2023/12/25493.5000.0092.5041,0910.37%
2023/12/2200.00490.7091.00-41,072-0.37%
2023/12/2100.00689.8589.80-61,067-0.56%
2023/12/201791.11591.1691.40121,0601.13%
2023/12/1400.00187.3087.30-11,030-0.10%
2023/12/08185.80186.0086.0001,0020.00%
2023/12/05185.70186.7087.0009970.00%
2023/11/28285.10287.1587.4009450.00%
2023/11/27199.40196.4085.7009170.00%
2023/11/24191.9000.0094.6017930.13%
2023/11/2300.00193.0091.40-1763-0.13%
2023/11/22191.90292.2591.90-1742-0.13%
2023/11/21392.77393.6091.2007130.00%
2023/11/20293.95394.3796.00-1674-0.15%
2023/11/17494.45595.4494.40-1638-0.16%
2023/11/16694.551495.1593.00-8576-1.39%
2023/11/1500.00192.4092.40-1398-0.25%
2023/11/1400.000.181.9084.00-0.1274-0.04%
2023/11/1000.00179.0078.60-1213-0.47%
2023/11/081076.60377.9376.5071863.75%
2023/11/0700.00376.8076.80-3156-1.92%
2023/11/06169.9000.0069.9011490.67%
2023/11/03168.9000.0068.9011530.65%
2023/10/20169.1000.0068.7011740.57%
2023/10/13270.2500.0070.2021861.07%
2023/10/11171.5000.0070.9011820.55%
2023/09/1100.00179.5079.50-1204-0.49%
2023/07/1300.00177.1075.80-1236-0.42%
2023/06/19080.0000.0079.6002650.01%
2023/06/150.182.5000.0082.500.12760.02%
2023/06/091081.461082.1082.0002910.00%
2023/05/261077.881077.7577.4002890.00%
2023/05/23276.20176.0076.8012970.34%
2023/05/18274.2000.0074.3022970.67%
2023/03/22570.28569.8069.7002520.00%
2023/02/2300.00168.2068.20-1185-0.54%
2023/02/2100.00167.8067.40-1189-0.53%
2023/02/20167.00166.8066.8001850.00%
2023/01/30161.9000.0062.0011840.54%
2022/11/2100.00164.1063.10-1285-0.35%
2022/10/14160.1000.0061.1012650.38%
2022/09/28166.4000.0065.6012480.40%
2022/09/20178.30177.6076.1002330.00%
2022/09/1600.00180.8080.80-1203-0.49%
2022/09/14271.7000.0072.6021541.29%
2022/09/1300.00077.0073.400147-0.01%
2022/09/12072.4000.0072.5001410.01%
2022/08/2900.00271.1072.80-2138-1.45%
2022/07/29170.0000.0068.7011440.69%
2022/07/2800.00170.0070.00-1141-0.71%
2022/07/27268.0500.0068.2021381.45%
2022/07/26269.40270.1068.4001370.00%
2022/07/2100.00268.3569.20-2141-1.41%
2022/07/14164.3000.0065.1011470.68%
2022/06/0200.00179.2079.00-1329-0.30%
2022/05/16177.0000.0076.0014540.22%
2022/04/26180.2000.0079.7016630.15%
2022/04/0100.00185.9086.70-11,782-0.06%
2022/03/2900.00487.0587.00-41,778-0.22%
2022/03/2800.00287.7087.50-21,778-0.11%
2022/03/25390.1300.0088.7031,7720.17%
2022/03/24292.05192.2091.2011,7570.06%
2022/03/23291.50192.8091.0011,7270.06%
2022/03/22187.4000.0086.8011,6890.06%
2022/03/0700.00483.2082.70-41,695-0.24%
2022/03/0100.00186.1086.20-11,672-0.06%
2022/02/24187.1000.0084.9011,6620.06%
2022/02/21287.0000.0086.6021,6390.12%
2022/02/17186.7000.0085.0011,6400.06%
2022/02/1400.00182.1081.50-11,625-0.06%
2022/02/11284.85184.6084.3011,6230.06%
2022/02/09386.40385.5085.5001,6170.00%
2022/02/0800.00182.8083.70-11,609-0.06%
2022/02/07482.50481.0082.8001,6070.00%
2022/01/26180.0000.0078.0011,6010.06%
2022/01/21182.4000.0081.5011,6160.06%
2022/01/20288.40388.4785.80-11,594-0.06%
2022/01/19186.00185.0085.4001,5040.00%
2022/01/1800.001387.2284.70-131,481-0.88%
2022/01/171589.49288.9589.90131,4430.90%
2022/01/14690.15690.9891.4001,3610.00%
2022/01/13788.49790.1087.0001,1830.00%
2022/01/12683.87582.6287.1011,0000.10%
2022/01/10180.90280.5581.40-1919-0.11%
2022/01/07679.87581.3079.8019070.11%
2022/01/05582.30585.0082.2008370.00%
2022/01/0400.00686.9584.70-6804-0.75%
2022/01/03488.50797.2688.80-3751-0.40%
2021/12/30194.6000.0096.0015760.17%
2021/12/29179.80183.9087.3004040.00%
2021/12/0700.00478.0078.00-4298-1.34%
2021/12/06974.9300.0074.6092803.21%
2021/11/2200.00173.0076.20-1275-0.36%
2021/11/1500.00179.8076.70-1248-0.40%
2021/10/2500.00166.5066.40-1147-0.68%
2021/10/0100.00463.1863.50-4299-1.34%
2021/09/24165.2000.0065.9013020.33%
2021/09/15370.1700.0069.1032991.00%
2021/09/06168.0000.0066.5012680.37%
2021/08/1000.00463.9364.10-4283-1.41%
2021/08/0500.00365.9065.90-3300-1.00%
2021/07/28164.9000.0065.6013450.29%
2021/07/2700.00167.0067.00-1356-0.28%
2021/07/26471.0300.0070.0043641.10%
2021/07/21173.3000.0073.0013770.27%
2021/07/19174.7000.0075.1013970.25%
2021/07/16274.20273.5573.7004460.00%
2021/07/15276.6000.0076.6024470.45%
2021/06/0200.00263.6063.60-2958-0.21%
2021/05/2700.00263.0063.00-2975-0.21%
2021/04/29178.00678.0778.40-5980-0.51%
2021/04/28276.7500.0077.1029740.21%
2021/04/27178.4000.0076.8019680.10%
2021/04/26178.30179.0077.3009630.00%
2021/04/23775.731478.3678.60-7960-0.73%
2021/04/221182.00280.2575.8099470.95%
2021/04/21484.25384.6784.0018890.11%
2021/04/20186.50187.2086.0008640.00%
2021/04/16383.97384.6387.1007260.00%
2021/04/1500.00576.8279.20-5614-0.81%
2021/04/141376.52873.9572.0055290.94%
2021/04/0800.00167.5067.00-1353-0.28%
2021/04/01167.20166.7067.1003360.00%
2021/03/0300.00167.9067.90-1286-0.35%
2021/02/26170.0000.0068.1012750.36%
2021/02/25169.5000.0071.9012570.39%
2021/02/2300.00164.7065.40-1179-0.56%
2021/02/05162.0000.0061.6012480.40%
2021/01/1800.00166.2068.80-1276-0.36%
2021/01/1400.00165.0064.40-1257-0.39%
2021/01/0600.00266.2065.90-2253-0.79%
2020/12/16164.6000.0064.1012650.38%
2020/12/1000.00167.5067.10-1262-0.38%
2020/12/0700.00166.9066.50-1260-0.38%
2020/12/0300.00168.2067.80-1257-0.39%
2020/12/02168.5000.0069.2012520.40%
2020/11/2500.00267.3067.10-2240-0.83%
2020/11/24267.20267.8067.5002390.00%
2020/11/231268.311069.8067.2022380.84%
2020/11/191067.051067.7066.8002260.00%
2020/11/181067.501068.0067.5002380.00%
2020/11/131169.311070.1066.5012150.46%
2020/11/10161.3000.0061.2011670.60%
2020/11/09159.8000.0060.9011690.59%
2020/11/04160.1000.0060.2011710.58%
2020/09/24159.5000.0058.7012370.42%
2020/09/0700.00159.8059.00-1256-0.39%
2020/09/01159.8000.0059.8012800.36%
2020/08/3100.00160.2060.10-1301-0.33%
2020/08/24164.0000.0062.1013090.32%
2020/07/2800.00264.0060.00-2503-0.40%
2020/07/1700.00164.7064.10-1599-0.17%
2020/07/1400.00163.7063.50-1620-0.16%
2020/07/06371.60371.0770.8007160.00%
2020/06/29166.4000.0066.8017040.14%
2020/06/16166.8000.0067.1017740.13%
2020/05/05277.5500.0076.6021,2300.16%
2020/05/04477.13277.6077.4021,2220.16%
2020/04/2900.00271.0571.30-21,145-0.17%
2020/04/28475.00174.1072.0031,1410.26%
2020/04/15167.70267.9568.00-11,241-0.08%
2020/04/14169.0000.0068.8011,2370.08%
2020/03/16160.1000.0059.5011,4610.07%
2020/03/1200.00169.2069.50-11,693-0.06%
2020/03/11476.05472.1571.9001,7120.00%
2020/03/10169.10270.1072.60-11,771-0.06%
2020/03/0900.00171.1070.40-11,779-0.06%
2020/03/05177.70176.7075.5001,9260.00%
2020/03/04478.60677.3377.10-21,944-0.10%
2020/03/02171.10172.0072.5002,0190.00%
2020/02/27275.50373.9070.80-12,099-0.05%
2020/02/25177.50176.8076.6002,3110.00%
2020/02/24478.9300.0078.2042,4750.16%
2020/02/21177.10178.8078.2002,5320.00%
2020/02/19177.90177.2078.9002,7280.00%
2020/02/18279.9500.0076.5022,8690.07%
2020/02/1400.00377.8378.10-33,087-0.10%
2020/02/1300.00180.4077.40-13,075-0.03%
2020/02/12177.20177.7077.7003,0260.00%
2020/01/16272.4000.0073.9023,3810.06%
2019/12/3000.00173.3071.00-13,286-0.03%
2019/12/19178.4000.0077.5013,1630.03%
2019/12/17179.1000.0080.3013,1250.03%
2019/12/16182.5000.0082.0013,0720.03%
2019/12/12184.30182.6082.0003,0040.00%
2019/12/11582.68482.1082.5012,9560.03%
2019/12/10189.60188.8089.0002,8620.00%
2019/12/0600.00182.0082.20-12,600-0.04%
2019/12/0300.00182.5082.50-12,454-0.04%
2019/12/02180.6000.0083.9012,3930.04%
2019/11/29478.98379.0079.4012,2900.04%
2019/11/28182.0000.0081.1012,2570.04%
2019/11/2700.00182.4082.40-12,186-0.05%
2019/11/2600.00181.5079.80-12,121-0.05%
2019/11/2200.00182.7079.00-11,935-0.05%
2019/11/21171.20174.8078.5001,7970.00%
2019/11/20174.2000.0072.0011,6190.06%
2019/11/18285.85285.2586.8001,4360.00%
2019/11/15379.03178.7081.0021,2870.16%
2019/11/14169.00172.2073.9001,1210.00%
2019/11/1200.00161.5062.00-1835-0.12%
2019/11/0400.00161.0060.60-1595-0.17%
2019/11/01161.50158.4060.9005570.00%
2019/10/31158.4000.0059.5014970.20%
2019/10/30351.37252.5054.5014030.25%
2019/10/2800.00250.8050.50-2315-0.63%
2019/10/24243.0000.0044.1022070.96%
2019/10/23141.3000.0040.9511770.56%
2019/10/21243.85244.5042.8501530.00%
2019/08/3000.00232.0031.85-244-4.48%
2019/07/0300.00236.4536.45-240-4.97%
2019/05/2700.00137.4037.55-150-1.99%
2019/05/1500.00137.5037.50-157-1.74%
2019/05/1300.00238.0037.90-256-3.53%
2019/04/11440.0000.0039.804854.69%
2019/03/22239.4000.0039.7021451.38%
2019/03/21239.3000.0039.4021441.38%
2018/12/2400.00640.7941.55-678-7.67%
2018/12/2100.00142.6044.95-160-1.64%
2018/12/18136.3000.0035.701313.22%
經部科專技術助威 信紘科技打入半導體封測廠UDN聯合新聞網－4天前
經濟部苗栗產業創新推動中心今天展示科專成果，包括信紘科技開發高抗靜電載盤，預期增加產值超過新台幣6億元以上，並成功打入國......詳全文
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
信紘科 相關文章