富世達 (6805)-永豐金-豐原券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
842
漲跌
▼3
漲幅
-0.36%
成交量
990張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	844.00	0	0.00	842.00	0	1,981	0.00%
2024/11/20	0	837.25	0	0.00	845.00	0	1,989	0.00%
2024/11/19	0	0.00	0	801.81	818.00	0	1,998	0.00%
2024/11/18	0	777.27	0.1	789.00	783.00	0	2,048	0.00%
2024/11/15	0	796.79	0	0.00	785.00	0	2,061	0.00%
2024/11/14	0	816.50	0	810.00	805.00	0	2,084	0.00%
2024/11/13	0	0.00	0	823.00	820.00	0	2,138	0.00%
2024/11/12	0	0.00	0.1	841.00	818.00	-0.1	2,167	0.00%
2024/11/11	0	850.00	0	0.00	839.00	0	2,198	0.00%
2024/11/08	0	829.00	0	0.00	855.00	0	2,215	0.00%
2024/11/07	0	847.56	0	0.00	843.00	0	2,183	0.00%
2024/11/06	0	855.00	0	0.00	864.00	0	2,170	0.00%
2024/11/05	0	0.00	0	859.50	863.00	0	2,169	0.00%
2024/11/01	0	845.00	0	840.00	857.00	0	2,227	0.00%
2024/10/30	0	839.46	0	0.00	846.00	0	2,283	0.00%
2024/10/29	0	811.70	0	0.00	813.00	0	2,335	0.00%
2024/10/28	0	806.50	0	0.00	815.00	0	2,328	0.00%
2024/10/24	0	0.00	0	867.00	863.00	0	2,316	0.00%
2024/10/23	0	0.00	1	890.00	887.00	-1	2,341	-0.04%
2024/10/22	1	897.00	0	0.00	900.00	1	2,348	0.04%
2024/10/18	0.1	891.00	0	0.00	892.00	0.1	2,353	0.00%
2024/10/17	0.1	877.70	0	873.00	885.00	0.1	2,333	0.00%
2024/10/15	0	852.33	0	0.00	853.00	0	2,310	0.00%
2024/10/14	0	857.00	0	0.00	860.00	0	2,305	0.00%
2024/10/11	0	850.00	0	0.00	846.00	0	2,318	0.00%
2024/10/09	0	859.80	0	0.00	840.00	0	2,317	0.00%
2024/10/08	0	886.00	0	0.00	888.00	0	2,311	0.00%
2024/10/07	0	0.00	0	881.12	905.00	0	2,327	0.00%
2024/10/01	0	0.00	2	835.00	844.00	-2	2,250	-0.09%
2024/09/25	1	788.00	0	0.00	788.00	1	2,179	0.05%
2024/09/23	0	804.00	0	0.00	805.00	0	2,215	0.00%
2024/09/20	1	799.00	1	799.00	803.00	0	2,173	0.00%
2024/09/19	2	810.50	1	809.00	812.00	1	2,138	0.05%
2024/09/13	0	0.00	1	782.05	787.00	-1	2,055	-0.05%
2024/09/12	1	764.00	1	772.00	762.00	0	2,027	0.00%
2024/09/11	2	770.98	2	768.00	754.00	0	2,015	0.00%
2024/09/10	2	789.92	1	764.36	762.00	1	2,013	0.05%
2024/09/09	1	725.00	3	743.01	751.00	-2	1,968	-0.10%
2024/09/06	0	689.31	0	0.00	683.00	0	2,043	0.00%
2024/09/05	1	686.14	0	0.00	682.00	1	2,078	0.05%
2024/09/03	0	772.00	0	0.00	751.00	0	2,135	0.00%
2024/09/02	1	775.11	0	0.00	773.00	1	2,133	0.05%
2024/08/30	0	0.00	1.1	796.91	801.00	-1.1	2,147	-0.05%
2024/08/29	1	791.02	0	0.00	794.00	1	2,156	0.05%
2024/08/27	1.1	826.74	1	820.00	835.00	0.1	2,163	0.00%
2024/08/26	0	824.00	0	0.00	805.00	0	2,160	0.00%
2024/08/21	0	0.00	1.9	803.47	792.00	-1.9	2,135	-0.09%
2024/08/16	0	0.00	1	799.92	790.00	-1	2,112	-0.05%
2024/08/15	0	0.00	0.1	786.58	788.00	-0.1	2,118	-0.01%
2024/08/14	0	0.00	3	766.88	749.00	-3	2,100	-0.15%
2024/08/12	0	0.00	1	721.98	707.00	-1	2,109	-0.05%
2024/08/08	1	694.14	0	0.00	686.00	1	2,120	0.05%
2024/08/07	0	0.00	1	716.00	720.00	-1	2,115	-0.05%
2024/08/06	1	681.00	2	699.50	697.00	-1	2,114	-0.05%
2024/08/02	4	747.00	3	766.68	744.00	1	2,110	0.05%
2024/08/01	0.1	765.00	1.2	773.87	783.00	-1.1	2,065	-0.05%
2024/07/31	1	711.00	1	721.00	712.00	0	2,006	0.00%
2024/07/30	1	693.00	1	713.00	714.00	0	2,015	0.00%
2024/07/29	1	695.00	1	727.87	698.00	0	2,011	0.00%
2024/07/26	0	688.00	0	728.00	691.00	0	2,027	0.00%
2024/07/23	0	0.00	1	680.27	693.00	-1	2,001	-0.05%
2024/07/22	1	645.62	0	0.00	641.00	1	2,008	0.05%
2024/07/19	1.1	685.43	0	0.00	682.00	1.1	2,007	0.05%
2024/07/18	0.1	701.89	0	0.00	698.00	0.1	2,011	0.00%
2024/07/17	0.1	729.08	0	0.00	721.00	0.1	2,018	0.00%
2024/07/16	0.1	726.18	0	0.00	721.00	0.1	2,047	0.00%
2024/07/15	0	728.61	0	732.00	733.00	0	2,066	0.00%
2024/07/12	0.1	727.05	0	0.00	719.00	0.1	2,079	0.00%
2024/07/11	1	752.12	0	0.00	752.00	1	2,074	0.05%
2024/07/10	0	774.00	0	0.00	767.00	0	2,084	0.00%
2024/07/08	0	0.00	0	784.00	784.00	0	2,020	0.00%
2024/07/05	0	0.00	0	789.00	784.00	0	2,027	0.00%
2024/07/04	0	0.00	0	762.00	764.00	0	2,016	0.00%
2024/07/03	0	749.00	0	0.00	755.00	0	2,016	0.00%
2024/06/27	0	768.00	0	0.00	751.00	0	2,028	0.00%
2024/06/25	0	0.00	0	772.00	777.00	0	1,973	0.00%
2024/06/20	0	0.00	0	793.50	795.00	0	1,964	0.00%
2024/06/17	1	808.06	1	810.95	812.00	0	1,946	0.00%
2024/06/14	0.1	824.00	2	840.00	799.00	-1.9	1,929	-0.10%
2024/06/13	1	821.00	2	812.46	803.00	-1	1,877	-0.05%
2024/06/11	0	0.00	6	773.16	775.00	-6	1,742	-0.35%
2024/06/07	0.6	685.30	0	0.00	705.00	0.6	1,691	0.04%
2024/06/06	3	676.67	2	683.00	679.00	1	1,678	0.06%
2024/06/05	1	681.04	0	0.00	670.00	1	1,687	0.06%
2024/06/04	2	697.00	1	721.12	696.00	1	1,684	0.06%
2024/05/31	1.1	719.81	2	710.50	715.00	-1	1,673	-0.06%
2024/05/29	0.2	766.94	0	771.00	738.00	0.2	1,640	0.01%
2024/05/28	1	768.00	1	771.96	775.00	0	1,623	0.00%
2024/05/27	1	732.00	1	747.00	742.00	0	1,605	0.00%
2024/05/24	2	719.03	0	720.00	720.00	2	1,595	0.13%
2024/05/22	1	710.00	1.1	702.03	710.00	-0.1	1,548	-0.01%
2024/05/21	0	689.00	1	699.00	672.00	-1	1,513	-0.07%
2024/05/20	0	675.00	2	673.00	678.00	-2	1,482	-0.13%
2024/05/17	0	630.67	0	0.00	635.00	0	1,444	0.00%
2024/05/16	2	641.64	0	655.00	638.00	2	1,424	0.14%
2024/05/15	1.1	681.00	0	0.00	664.00	1.1	1,394	0.08%
2024/05/14	0	687.00	1	697.00	691.00	-1	1,387	-0.07%
2024/05/10	1	657.00	0	0.00	656.00	1	1,431	0.07%
2024/05/08	1	682.11	1	691.00	698.00	0	1,452	0.00%
2024/05/07	1	751.00	0	0.00	718.00	1	1,414	0.07%
2024/05/06	1	768.00	0	0.00	769.00	1	1,395	0.07%
2024/05/03	1	784.00	1	788.02	780.00	0	1,393	0.00%
2024/05/02	1	784.00	1	780.00	777.00	0	1,404	0.00%
2024/04/26	0	717.00	2	720.50	727.00	-2	1,362	-0.15%
2024/04/25	2.1	709.62	1	697.00	705.00	1.1	1,368	0.08%
2024/04/24	0	0.00	5	742.60	733.00	-5	1,372	-0.36%
2024/04/23	2	690.00	0	0.00	695.00	2	1,374	0.15%
2024/04/22	1	717.75	2	697.00	675.00	-1	1,381	-0.07%
2024/04/19	0	751.00	0	0.00	750.00	0	1,357	0.00%
2024/04/18	2	770.50	1	791.00	780.00	1	1,356	0.07%
2024/04/16	0	720.00	0	0.00	710.00	0	1,384	0.00%
2024/04/15	0	0.00	0	783.00	770.00	0	1,393	0.00%
2024/04/11	0	0.00	0.1	790.15	790.00	-0.1	1,391	0.00%
2024/04/10	0	758.33	0	784.00	768.00	0	1,378	0.00%
2024/04/09	0	739.00	0	0.00	739.00	0	1,357	0.00%
2024/04/08	0	745.00	2	746.00	741.00	-2	1,345	-0.15%
2024/04/03	0	724.67	0	0.00	725.00	0	1,340	0.00%
2024/04/02	2	723.03	0	0.00	721.00	2	1,324	0.15%
2024/04/01	0	800.00	0	0.00	801.00	0	1,326	0.00%
2024/03/29	0	809.33	0	0.00	793.00	0	1,325	0.00%
2024/03/28	0	766.00	0.5	770.00	775.00	-0.5	1,319	-0.04%
2024/03/27	0	0.00	0.4	804.13	784.00	-0.4	1,314	-0.03%
2024/03/26	0	0.00	0	805.00	805.00	0	1,310	0.00%
2024/03/22	0	0.00	0	852.00	855.00	0	1,318	0.00%
2024/03/20	0	859.00	0	0.00	844.00	0	1,346	0.00%
2024/03/19	1	917.00	0	0.00	896.00	1	1,353	0.07%
2024/03/18	0	892.00	0	0.00	894.00	0	1,351	0.00%
2024/03/15	0	884.15	0	0.00	892.00	0	1,374	0.00%
2024/03/14	0	0.00	0	811.00	837.00	0	1,367	0.00%
2024/03/11	0	0.00	5	834.00	875.00	-5	1,347	-0.37%
2024/03/08	5.1	821.99	2	839.57	831.00	3.1	1,337	0.23%
2024/03/07	2	904.00	4	862.50	881.00	-2	1,322	-0.15%
2024/03/05	0	820.00	0.1	833.00	827.00	-0.1	1,297	0.00%
2024/03/04	0.1	799.00	0.1	775.00	797.00	0	1,289	0.00%
2024/02/26	0	0.00	1	672.00	686.00	-1	1,343	-0.07%
2024/02/21	1	707.00	0.5	699.00	714.00	0.5	1,431	0.03%
2024/02/20	0.5	678.00	0	0.00	682.00	0.5	1,471	0.03%
2024/02/19	2.1	661.04	2	661.00	650.00	0.1	1,528	0.01%
2024/02/15	0	0.00	1	705.00	746.00	-1	1,566	-0.06%
2024/02/05	1	675.00	1	686.00	701.00	0	1,569	0.00%
2024/02/02	1	627.00	2	613.02	638.00	-1	1,601	-0.07%
2024/02/01	2.2	586.68	2.1	567.38	580.00	0.1	1,641	0.01%
2024/01/31	2.1	549.80	0.1	535.00	555.00	2.1	1,621	0.13%
2024/01/30	0	0.00	11	513.27	513.00	-11	1,605	-0.69%
2024/01/29	1	500.00	0	0.00	498.00	1	1,616	0.06%
2024/01/25	10	505.80	1	526.00	504.00	9	1,601	0.56%
2024/01/24	0	0.00	1	503.00	492.00	-1	1,573	-0.06%
2024/01/23	0	496.50	0	0.00	491.00	0	1,579	0.00%
2024/01/22	0.1	475.38	2	489.00	491.50	-1.9	1,577	-0.12%
2024/01/19	1.2	481.96	0	0.00	475.00	1.2	1,563	0.07%
2024/01/18	2	479.71	0	0.00	490.00	2	1,543	0.13%
2024/01/17	0	0.00	1	495.00	518.00	-1	1,520	-0.07%
2024/01/12	0.3	489.76	0	0.00	490.00	0.3	1,476	0.02%
2024/01/11	2	480.07	0	0.00	487.50	2	1,461	0.14%
2024/01/10	0	0.00	0.1	448.00	472.00	-0.1	1,448	-0.01%
2024/01/09	0	0.00	8	428.97	437.00	-8	1,407	-0.57%
2024/01/05	0	415.00	5.3	413.28	421.00	-5.3	1,364	-0.39%
2024/01/04	1	396.50	0	394.50	391.50	1	1,331	0.07%
2024/01/02	0	0.00	1	382.00	378.00	-1	1,339	-0.07%
2023/12/28	1	395.00	3.2	387.17	390.00	-2.2	1,333	-0.16%
2023/12/27	1	397.00	4	400.75	400.00	-3	1,330	-0.23%
2023/12/21	1	389.50	0	0.00	389.00	1	1,343	0.07%
2023/12/20	0	0.00	0	388.22	388.50	0	1,360	0.00%
2023/12/19	0	0.00	2	391.50	391.00	-2	1,352	-0.15%
2023/12/18	0	0.00	1	378.00	379.50	-1	1,335	-0.07%
2023/12/15	1	356.00	2	355.50	354.50	-1	1,318	-0.08%
2023/12/14	1	370.10	1	364.50	362.50	0	1,318	0.00%
2023/12/13	1	372.00	0	0.00	373.50	1	1,317	0.08%
2023/12/11	0	377.50	0	0.00	371.00	0	1,320	0.00%
2023/12/08	4	379.38	1	382.50	381.50	3	1,334	0.22%
2023/12/06	2	383.50	15	373.00	376.00	-13	1,351	-0.96%
2023/12/05	16	391.00	0	0.00	392.50	16	1,333	1.20%
2023/12/04	0.1	396.00	0	0.00	388.00	0.1	1,317	0.01%
2023/11/30	3	402.00	4	402.00	399.50	-1	1,299	-0.08%
2023/11/29	1	408.00	11	408.73	406.00	-10	1,298	-0.77%
2023/11/28	12	410.42	6	396.58	405.00	6	1,285	0.47%
2023/11/27	6	398.75	11	393.64	393.00	-5	1,247	-0.40%
2023/11/24	12	407.92	0	0.00	409.00	12	1,229	0.98%
2023/11/22	17.3	402.93	2	408.50	410.00	15.3	1,176	1.30%
2023/11/21	3	411.33	15.1	428.01	409.00	-12.1	1,153	-1.05%
2023/11/20	5	421.50	0	0.00	437.00	5	1,102	0.45%
2023/11/17	10	418.00	0	0.00	419.50	10	1,066	0.94%
2023/11/16	0.1	386.50	0	0.00	396.00	0.1	1,019	0.01%
2023/11/14	0	0.00	10	371.30	375.50	-10	899	-1.11%
2023/11/13	6	367.67	1	370.00	374.50	5	878	0.57%
2023/11/10	3	369.67	1	343.00	364.00	2	839	0.24%
2023/11/09	1	344.00	1	297.00	330.00	0	763	0.00%