豐泰 (9910)-永豐金-豐原券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲1.0
漲幅
+0.63%
成交量
685張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.2	160.75	160.00	-0.2	1,448	-0.01%
2024/04/19	1	154.99	0	0.00	153.50	1	1,440	0.07%
2024/04/18	0.2	156.50	0	0.00	158.50	0.2	1,387	0.01%
2024/04/17	0	159.00	0	0.00	157.50	0	1,377	0.00%
2024/04/15	0	0.00	10	160.00	160.00	-10	1,391	-0.72%
2024/04/11	0	0.00	1	160.50	160.00	-1	1,394	-0.07%
2024/04/10	1	161.50	0	0.00	160.50	1	1,395	0.07%
2024/03/28	2.1	158.29	0	0.00	158.00	2.1	1,470	0.14%
2024/03/26	0	161.00	0	0.00	160.00	0	1,498	0.00%
2024/03/22	1.3	160.73	0	0.00	161.00	1.3	1,540	0.08%
2024/03/21	0	0.00	2	166.50	165.00	-2	1,541	-0.13%
2024/03/18	0	0.00	0.1	165.50	165.00	-0.1	1,511	-0.01%
2024/03/15	0.1	164.00	0	0.00	166.50	0.1	1,522	0.01%
2024/03/14	1	165.50	1	166.00	167.00	0	1,408	0.00%
2024/03/13	0	163.00	0	0.00	162.00	0	1,396	0.00%
2024/03/07	3	160.50	0	0.00	160.50	3	1,386	0.22%
2024/03/06	0	0.00	1	164.50	164.50	-1	1,395	-0.07%
2024/03/01	1	166.47	1	165.50	166.50	0	1,489	0.00%
2024/02/29	1	164.00	0	0.00	165.50	1	1,496	0.07%
2024/02/23	3	163.33	0	0.00	162.50	3	1,477	0.20%
2024/02/22	0	0.00	2	165.50	166.50	-2	1,483	-0.13%
2024/02/19	0.1	166.92	0	0.00	166.50	0.1	1,516	0.00%
2024/02/15	5	166.00	0	0.00	166.50	5	1,551	0.32%
2024/02/02	5	165.50	0	0.00	165.00	5	1,574	0.32%
2024/01/23	2	161.50	0	0.00	162.00	2	1,652	0.12%
2024/01/22	0.1	160.50	0	0.00	159.00	0.1	1,657	0.01%
2024/01/19	0.1	157.23	0	0.00	159.00	0.1	1,647	0.01%
2024/01/18	2.1	158.81	0	0.00	157.50	2.1	1,613	0.13%
2024/01/17	1.1	163.14	0	0.00	163.00	1.1	1,566	0.07%
2024/01/16	2	165.75	0	0.00	165.50	2	1,536	0.13%
2024/01/12	0.1	169.50	3.2	168.86	168.50	-3.1	1,525	-0.21%
2024/01/11	1	169.00	0	0.00	170.50	1	1,529	0.07%
2024/01/10	1.1	168.23	0	0.00	169.50	1.1	1,526	0.07%
2024/01/09	0	0.00	3.1	173.28	173.50	-3.1	1,505	-0.21%
2024/01/03	0.1	171.00	0	0.00	172.50	0.1	1,545	0.01%
2023/12/28	0	0.00	1	175.50	174.50	-1	1,547	-0.06%
2023/12/26	1	172.00	0	0.00	173.00	1	1,618	0.06%
2023/12/22	9.4	171.79	0	0.00	170.50	9.4	1,670	0.56%
2023/12/07	1	180.50	0	0.00	180.50	1	1,745	0.06%
2023/12/06	0	0.00	1	181.50	182.00	-1	1,817	-0.06%
2023/12/05	1	182.50	0	0.00	181.50	1	1,917	0.05%
2023/11/30	0	0.00	1	185.00	183.50	-1	1,905	-0.05%
2023/11/29	0	0.00	0.5	184.00	183.00	-0.5	1,845	-0.03%
2023/11/14	2.1	177.00	0	0.00	176.00	2.1	1,726	0.12%
2023/11/13	2	179.00	0	0.00	177.50	2	1,722	0.12%
2023/11/10	1	183.00	0	0.00	184.00	1	1,695	0.06%
2023/11/03	0	0.00	1.4	188.18	190.00	-1.4	1,703	-0.08%
2023/10/26	1.1	181.00	0	0.00	182.00	1.1	1,811	0.06%
2023/10/16	0.1	182.00	0	0.00	181.00	0.1	2,016	0.00%
2023/10/12	3.1	185.35	0	0.00	186.50	3.1	2,006	0.15%
2023/10/06	0	0.00	1	191.50	190.00	-1	1,984	-0.05%
2023/10/04	2	187.25	0	0.00	188.00	2	1,983	0.10%
2023/10/02	0	0.00	4.1	195.12	194.50	-4.1	1,948	-0.21%
2023/09/27	2	184.75	0	0.00	186.50	2	1,895	0.11%
2023/09/08	0	0.00	7.8	194.70	195.50	-7.8	1,703	-0.46%
2023/08/31	0.2	171.38	0	0.00	168.00	0.2	1,591	0.01%
2023/08/30	2	169.00	0	0.00	170.00	2	1,576	0.13%
2023/08/28	0.1	168.00	0	0.00	168.50	0.1	1,577	0.01%
2023/08/24	4.3	170.16	0	0.00	170.00	4.3	1,599	0.27%
2023/08/18	1	168.00	0	0.00	168.50	1	1,593	0.06%
2023/08/17	0.1	169.83	0	0.00	170.50	0.1	1,592	0.00%
2023/08/14	1	174.00	0	0.00	175.00	1	1,606	0.06%
2023/08/09	3	178.67	0	0.00	179.00	3	1,571	0.19%
2023/08/08	1.1	180.12	0.4	183.00	182.50	0.6	1,548	0.04%
2023/08/04	1.1	184.82	0	0.00	189.00	1.1	1,491	0.07%
2023/08/02	2	211.25	0	0.00	212.00	2	1,457	0.14%
2023/08/01	0	0.00	0.1	214.00	216.50	-0.1	1,435	-0.01%
2023/07/26	1	212.00	0	0.00	212.50	1	1,395	0.07%
2023/07/25	0.1	204.50	1	214.00	212.00	-0.9	1,373	-0.07%
2023/07/18	2	197.50	0	0.00	199.00	2	1,171	0.17%
2023/07/06	2	192.75	0	0.00	191.50	2	1,096	0.18%
2023/07/03	0	0.00	1	201.00	198.50	-1	1,022	-0.10%
2023/06/30	1	192.50	1	197.50	196.50	0	1,009	0.00%
2023/06/21	2	200.25	0	0.00	199.00	2	896	0.22%
2023/06/19	0	0.00	1	206.50	204.00	-1	907	-0.11%
2023/06/15	0	0.00	2	201.25	200.50	-2	872	-0.23%
2023/06/13	0	0.00	6	196.50	195.00	-6	857	-0.70%
2023/05/25	1.1	191.00	0	0.00	190.00	1.1	868	0.13%
2023/05/23	3	195.50	1	195.50	192.00	2	880	0.23%
2023/05/22	4.4	190.66	0	0.00	189.50	4.4	892	0.50%
2023/05/19	0	0.00	1	199.50	198.50	-1	933	-0.11%
2023/05/18	0.1	196.00	0	0.00	196.50	0.1	922	0.01%
2023/05/17	1	194.50	0	0.00	196.00	1	905	0.11%
2023/05/16	0	0.00	1	198.00	197.00	-1	888	-0.11%
2023/05/10	1	194.50	0	0.00	194.50	1	899	0.11%
2023/05/08	0	0.00	1	199.50	199.00	-1	899	-0.11%
2023/05/02	0	0.00	1	193.00	193.00	-1	939	-0.11%
2023/04/28	0	0.00	1	192.50	190.50	-1	984	-0.10%
2023/04/20	1	187.00	0	0.00	187.50	1	998	0.10%
2023/04/19	1	188.00	0	0.00	187.00	1	1,015	0.10%
2023/03/30	0.1	191.00	0	0.00	191.50	0.1	1,251	0.00%
2023/03/29	0	0.00	1	193.00	193.00	-1	1,314	-0.08%
2023/03/22	0.1	187.50	3	188.67	191.50	-2.9	1,376	-0.21%
2023/03/21	1	185.50	5	185.00	184.50	-4	1,358	-0.29%
2023/03/16	1	179.50	0	0.00	181.00	1	1,383	0.07%
2023/03/08	1	183.50	0	0.00	184.00	1	1,407	0.07%
2023/03/07	1	186.50	0	0.00	188.00	1	1,410	0.07%
2023/03/03	5	181.50	0	0.00	181.00	5	1,405	0.36%
2023/02/17	3.2	182.30	0	0.00	181.50	3.2	1,379	0.23%
2023/02/13	0	0.00	1	194.00	193.00	-1	1,378	-0.07%
2023/02/10	1	189.50	0	0.00	189.50	1	1,381	0.07%
2023/02/09	1	194.00	0	0.00	194.00	1	1,372	0.07%
2023/02/07	0	0.00	1	199.00	199.50	-1	1,370	-0.07%
2023/01/31	1.1	194.52	0	0.00	197.00	1.1	1,381	0.08%
2023/01/30	1.1	194.95	1	202.50	202.00	0.1	1,340	0.01%
2022/12/27	0	0.00	0.1	214.50	207.50	-0.1	1,267	-0.01%
2022/12/26	0	0.00	0.1	208.00	210.00	-0.1	1,240	-0.01%
2022/12/22	2	208.00	2	212.75	210.00	0	1,222	0.00%
2022/12/21	0	0.00	4	197.13	203.00	-4	1,107	-0.36%
2022/12/16	1	188.50	0	0.00	189.00	1	1,058	0.09%
2022/12/15	0	0.00	5.2	192.50	195.00	-5.2	1,059	-0.49%
2022/12/13	1	182.00	0	0.00	181.50	1	1,036	0.10%
2022/12/12	2	188.25	0	0.00	185.50	2	1,030	0.19%
2022/12/09	0	0.00	1	193.00	194.50	-1	1,031	-0.10%
2022/11/08	0.2	169.00	0	0.00	170.50	0.2	1,012	0.02%
2022/09/23	0	0.00	1	168.50	166.50	-1	1,063	-0.09%
2022/09/15	0	0.00	1	178.50	178.00	-1	1,090	-0.09%
2022/09/14	1	175.50	0	0.00	175.00	1	1,092	0.09%
2022/09/13	1	175.50	0	0.00	178.00	1	1,099	0.09%
2022/08/18	0.1	174.00	0	0.00	174.00	0.1	1,138	0.01%
2022/07/12	1	173.50	0	0.00	173.00	1	959	0.10%
2022/07/11	0	0.00	1	181.50	179.50	-1	959	-0.10%
2022/07/06	0	0.00	6	173.00	172.50	-6	984	-0.61%
2022/07/01	0	0.00	5	173.00	171.50	-5	1,063	-0.47%
2022/06/29	2	180.00	0	0.00	180.50	2	1,061	0.19%
2022/06/15	0	0.00	1	199.50	200.00	-1	1,004	-0.10%
2022/04/25	1	189.00	0	0.00	190.00	1	1,001	0.10%
2022/04/18	0	0.00	2	196.00	194.50	-2	1,001	-0.20%
2022/04/13	2	194.50	0	0.00	194.50	2	995	0.20%
2022/03/17	1	183.50	0	0.00	184.50	1	790	0.13%
2022/03/08	1	188.00	0	0.00	187.00	1	784	0.13%
2022/03/07	1	195.50	0	0.00	194.50	1	768	0.13%
2022/03/03	1	206.00	0	0.00	206.50	1	755	0.13%
2022/02/24	1	211.50	0	0.00	211.00	1	744	0.13%
2022/02/07	1	216.00	0	0.00	222.00	1	759	0.13%
2022/01/25	2	216.50	0	0.00	221.50	2	748	0.27%
2022/01/24	1	223.50	0	0.00	223.50	1	734	0.14%
2022/01/21	2	231.75	0	0.00	229.00	2	734	0.27%
2022/01/19	0	0.00	1	238.00	236.50	-1	726	-0.14%
2022/01/12	0	0.00	1	235.00	235.00	-1	731	-0.14%
2022/01/10	3	225.50	0	0.00	226.00	3	712	0.42%
2022/01/05	0	0.00	0.2	234.50	236.00	-0.2	727	-0.03%
2022/01/03	0	0.00	0.2	236.00	229.50	-0.2	743	-0.03%
2021/12/29	0	0.00	2.1	233.02	233.50	-2.1	748	-0.28%
2021/12/24	0	0.00	1	228.50	227.50	-1	752	-0.13%
2021/12/22	0	0.00	1	224.00	222.50	-1	762	-0.13%
2021/12/21	0	0.00	0.4	217.00	218.00	-0.4	756	-0.05%
2021/12/20	1	212.50	0	0.00	213.50	1	758	0.13%
2021/12/17	1	218.50	0	0.00	220.00	1	767	0.13%
2021/12/15	0	0.00	1	221.00	220.00	-1	779	-0.13%
2021/12/14	1	221.00	0	0.00	221.50	1	794	0.13%
2021/12/10	0	0.00	2	227.50	228.00	-2	813	-0.25%
2021/12/09	0	0.00	1	230.00	229.50	-1	811	-0.12%
2021/12/08	0	0.00	1	224.45	224.00	-1	808	-0.12%
2021/12/03	0	0.00	1	201.00	205.00	-1	770	-0.13%
2021/12/01	0	200.50	0	0.00	202.50	0	767	0.00%
2021/11/29	1	203.00	0	0.00	201.00	1	763	0.13%
2021/11/25	1	209.00	0	0.00	209.00	1	762	0.13%
2021/11/22	1	213.50	0	0.00	213.50	1	755	0.13%
2021/11/19	1	215.00	0	0.00	215.50	1	756	0.13%
2021/11/15	1	221.00	0	0.00	222.50	1	781	0.13%
2021/11/12	0	0.00	1	226.00	224.50	-1	789	-0.13%
2021/11/09	0	0.00	1	227.00	228.00	-1	814	-0.12%
2021/11/04	0	0.00	1	215.00	215.00	-1	814	-0.12%
2021/11/01	1	218.00	1	218.00	218.00	0	834	0.00%
2021/10/21	0	0.00	1	218.00	218.00	-1	869	-0.11%
2021/10/15	1	208.00	0	0.00	206.50	1	920	0.11%
2021/10/14	1	208.00	1	208.00	208.00	0	919	0.00%
2021/10/04	4	214.88	0	0.00	212.50	4	905	0.44%
2021/09/29	1	210.50	1	215.50	215.00	0	928	0.00%
2021/09/24	0	0.00	1	221.00	220.50	-1	940	-0.11%
2021/09/23	0	0.00	2	221.50	216.00	-2	953	-0.21%
2021/09/17	1	216.00	0	0.00	213.00	1	963	0.10%
2021/09/16	1	212.00	0	0.00	218.00	1	977	0.10%
2021/09/14	0	0.00	1	224.00	220.00	-1	969	-0.10%
2021/08/20	0	0.00	1	210.00	207.00	-1	1,214	-0.08%
2021/08/18	1	202.00	0	0.00	207.00	1	1,289	0.08%
2021/08/17	1	211.00	0	0.00	208.00	1	1,307	0.08%
2021/08/16	1	211.00	0	0.00	210.00	1	1,313	0.08%
2021/08/10	2	221.25	0	0.00	221.00	2	1,343	0.15%
2021/08/06	0	0.00	1	233.00	231.50	-1	1,355	-0.07%
2021/08/03	1	226.50	0	0.00	226.50	1	1,390	0.07%
2021/08/02	1	227.00	1	231.00	234.00	0	1,389	0.00%
2021/07/28	0	0.00	1	236.00	230.50	-1	1,375	-0.07%
2021/07/27	0	0.00	1	229.00	230.00	-1	1,371	-0.07%
2021/07/26	0	0.00	1	226.50	227.50	-1	1,372	-0.07%
2021/07/22	2.3	220.89	0	0.00	221.00	2.3	1,343	0.17%
2021/07/21	0	0.00	2	232.00	234.00	-2	1,324	-0.15%
2021/07/19	1	230.50	0	0.00	231.00	1	1,319	0.08%
2021/07/14	1	234.00	0	0.00	235.00	1	1,343	0.07%
2021/07/12	0	0.00	1	242.00	237.50	-1	1,340	-0.07%
2021/07/09	2	237.25	0	0.00	238.00	2	1,342	0.15%
2021/07/08	1	240.00	0	0.00	243.00	1	1,362	0.07%
2021/07/07	1	240.00	1	246.00	243.00	0	1,360	0.00%
2021/07/06	2	240.75	0	0.00	241.00	2	1,350	0.15%
2021/07/05	0	0.00	1	247.00	244.00	-1	1,363	-0.07%
2021/07/01	1	238.50	2	242.00	240.00	-1	1,356	-0.07%
2021/06/30	0	0.00	2.1	243.21	244.50	-2.1	1,351	-0.16%
2021/06/29	2	232.75	0	0.00	233.50	2	1,331	0.15%
2021/06/28	1	239.00	1	242.00	238.50	0	1,325	0.00%
2021/06/25	1	242.00	5	240.60	241.50	-4	1,309	-0.31%
2021/06/23	1	225.00	0	0.00	225.50	1	1,314	0.08%
2021/06/22	4.1	224.57	0	0.00	219.50	4.1	1,330	0.31%
2021/06/21	2	227.75	1	234.50	234.50	1	1,302	0.08%
2021/06/18	0	0.00	1	233.00	231.00	-1	1,277	-0.08%
2021/06/17	0	0.00	1	229.50	228.00	-1	1,253	-0.08%
2021/06/16	1	221.00	1	221.50	225.00	0	1,247	0.00%
2021/06/15	2	227.25	0	0.00	228.00	2	1,229	0.16%
2021/06/10	2	235.50	0	0.00	237.00	2	1,219	0.16%
2021/06/09	1	235.00	0	0.00	238.00	1	1,222	0.08%
2021/06/08	1	237.50	1	241.50	238.50	0	1,211	0.00%
2021/06/07	0	0.00	2	239.50	238.00	-2	1,194	-0.17%
2021/06/03	3	232.50	0	0.00	233.00	3	1,175	0.26%
2021/06/02	0	0.00	3	239.50	240.00	-3	1,177	-0.25%
2021/06/01	3	232.50	0	0.00	233.00	3	1,179	0.25%
2021/05/31	1	235.00	0	0.00	241.00	1	1,185	0.08%
2021/05/28	2	244.50	4	245.50	245.00	-2	1,186	-0.17%
2021/05/26	0	0.00	2	237.50	243.50	-2	1,151	-0.17%
2021/05/25	0	0.00	1.1	229.48	232.00	-1.1	1,140	-0.09%
2021/05/24	0	0.00	1	222.50	222.00	-1	1,127	-0.09%
2021/05/21	0	0.00	1	216.00	215.00	-1	1,126	-0.09%
2021/05/20	0	0.00	10	212.00	212.00	-10	1,123	-0.89%
2021/05/19	0	0.00	1.1	209.36	207.50	-1.1	1,123	-0.10%
2021/05/17	5	190.00	0	0.00	190.50	5	1,160	0.43%
2021/05/14	5	192.50	0	0.00	197.50	5	1,149	0.44%
2021/05/13	2	191.50	0	0.00	190.50	2	1,138	0.18%
2021/05/11	1	201.00	0	0.00	201.00	1	1,096	0.09%
2021/04/22	0	0.00	3	209.50	211.00	-3	1,214	-0.25%
2021/04/21	3	205.33	0	0.00	204.00	3	1,230	0.24%
2021/04/20	0	0.00	1	214.00	214.00	-1	1,251	-0.08%
2021/04/19	0	0.00	1	214.50	213.50	-1	1,247	-0.08%
2021/04/13	0	0.00	1	209.50	207.50	-1	1,242	-0.08%
2021/04/12	0	0.00	1	205.00	205.00	-1	1,238	-0.08%
2021/04/09	0	0.00	1.4	203.63	203.50	-1.4	1,236	-0.11%
2021/03/29	0	0.00	1	195.50	195.50	-1	1,205	-0.08%
2021/03/25	3	185.00	0	0.00	184.00	3	1,198	0.25%
2021/03/22	0	0.00	0.1	197.00	197.50	-0.1	1,250	-0.01%
2021/03/12	0	0.00	1	198.00	197.00	-1	1,307	-0.08%
2021/03/11	0	0.00	0	196.50	195.00	0	1,304	0.00%
2021/03/05	0	0.00	2	196.00	192.50	-2	1,290	-0.15%
2021/03/02	0	0.00	1	193.00	193.00	-1	1,266	-0.08%
2021/02/26	3	185.83	0	0.00	186.00	3	1,248	0.24%
2021/02/25	0	0.00	2	192.50	194.00	-2	1,217	-0.16%
2021/02/23	0.1	187.50	0	0.00	187.00	0.1	1,220	0.01%
2021/02/18	1	186.50	1	186.50	185.50	0	1,245	0.00%
2021/02/04	1	182.00	0	0.00	182.00	1	1,233	0.08%
2021/01/28	1	181.00	0	0.00	180.00	1	1,333	0.07%
2021/01/25	0	0.00	1.2	186.83	186.00	-1.2	1,307	-0.09%
2021/01/20	1	184.50	0	0.00	185.00	1	1,338	0.07%
2021/01/15	1	185.50	0	0.00	185.50	1	1,304	0.08%
2021/01/14	2	186.00	2	187.50	187.00	0	1,299	0.00%
2021/01/13	4	189.75	0	0.00	190.50	4	1,288	0.31%
2021/01/11	1	196.50	0	0.00	198.00	1	1,261	0.08%
2021/01/08	0	0.00	1	200.37	201.00	-1	1,258	-0.08%
2021/01/05	1	195.50	0	0.00	197.50	1	1,262	0.08%
2020/12/30	0	0.00	2	200.25	201.00	-2	1,314	-0.15%
2020/12/22	2	195.75	0	0.00	194.50	2	1,424	0.14%
2020/12/21	0	0.00	1	202.00	201.50	-1	1,448	-0.07%
2020/12/16	0	0.00	12.1	201.12	204.00	-12.1	1,442	-0.84%
2020/12/14	2	198.50	6.2	197.56	200.50	-4.2	1,418	-0.30%
2020/12/04	0	0.00	2	189.00	188.50	-2	1,396	-0.14%
2020/12/03	2	183.25	0	0.00	185.00	2	1,390	0.14%
2020/11/24	1	188.50	0	0.00	190.50	1	1,451	0.07%
2020/11/20	0	0.00	3	195.17	196.00	-3	1,437	-0.21%
2020/11/19	0	0.00	1	192.00	193.00	-1	1,420	-0.07%
2020/11/18	0	0.00	3	191.00	192.00	-3	1,450	-0.21%
2020/11/12	1	187.00	0	0.00	189.00	1	1,562	0.06%
2020/11/11	0	0.00	1	191.00	191.00	-1	1,580	-0.06%
2020/11/10	3	186.50	5	190.40	186.50	-2	1,578	-0.13%
2020/11/05	1	178.50	2	179.25	180.00	-1	1,532	-0.07%
2020/10/30	1	171.50	0	0.00	173.00	1	1,600	0.06%
2020/10/29	3	175.50	0	0.00	173.50	3	1,591	0.19%
2020/10/28	0	0.00	2	180.75	179.50	-2	1,588	-0.13%
2020/10/27	1	181.00	0	0.00	180.50	1	1,586	0.06%
2020/10/26	0	0.00	1	181.00	180.00	-1	1,592	-0.06%
2020/10/23	0	0.00	1	180.00	179.50	-1	1,600	-0.06%
2020/10/19	0	0.00	1	177.50	177.00	-1	1,605	-0.06%
2020/10/15	1	173.00	0	0.00	173.00	1	1,609	0.06%
2020/10/12	1	175.00	1	180.00	175.00	0	1,636	0.00%
2020/10/08	1	174.00	0	0.00	174.50	1	1,645	0.06%
2020/10/06	0	0.00	1	178.00	179.00	-1	1,623	-0.06%
2020/10/05	1	174.00	1	178.00	175.00	0	1,604	0.00%
2020/09/29	0	0.00	3	176.00	175.50	-3	1,624	-0.18%
2020/09/24	1	171.50	0	0.00	170.00	1	1,617	0.06%
2020/09/23	5	176.00	7	177.29	178.50	-2	1,599	-0.13%
2020/09/18	0	0.00	1	171.00	171.00	-1	1,638	-0.06%
2020/09/16	1	168.00	0	0.00	168.50	1	1,651	0.06%
2020/09/15	1	169.00	0	0.00	168.50	1	1,660	0.06%
2020/09/11	6	169.25	5	168.50	168.50	1	1,717	0.06%
2020/09/09	1	165.00	3	164.50	167.00	-2	1,705	-0.12%
2020/09/04	1	168.00	0	0.00	168.00	1	1,733	0.06%
2020/09/03	1	169.00	0	0.00	169.00	1	1,736	0.06%
2020/09/02	1	170.00	0	0.00	169.00	1	1,734	0.06%
2020/09/01	3	171.83	0	0.00	172.50	3	1,738	0.17%
2020/08/31	1	175.00	20	177.25	170.50	-19	1,744	-1.09%
2020/08/28	2	176.00	0	0.00	174.00	2	1,753	0.11%
2020/08/27	1	175.50	0	0.00	175.00	1	1,786	0.06%
2020/08/26	1	178.04	11	177.50	178.50	-10	1,782	-0.56%
2020/08/24	1	183.00	1	183.00	182.00	0	1,824	0.00%
2020/08/21	0	0.00	1	178.50	176.00	-1	1,805	-0.06%
2020/08/20	5	169.80	1	168.50	169.50	4	1,783	0.22%
2020/08/19	31	176.48	2.1	175.37	178.00	28.9	1,792	1.61%
2020/08/18	6	169.33	0	0.00	170.50	6	1,765	0.34%
2020/08/17	1	198.50	0	0.00	199.00	1	1,751	0.06%
2020/08/14	0	0.00	5	195.20	196.00	-5	1,804	-0.28%
2020/08/06	0	0.00	7.4	194.93	193.00	-7.4	1,935	-0.38%
2020/08/05	0	0.00	6	186.00	187.50	-6	1,923	-0.31%
2020/08/03	0	0.00	10	179.00	178.00	-10	1,890	-0.53%
2020/07/28	10	168.50	0	0.00	168.00	10	1,921	0.52%
2020/07/27	3	173.17	0	0.00	170.00	3	1,945	0.15%
2020/07/15	0	0.00	10	178.00	176.50	-10	2,073	-0.48%
2020/07/10	2	172.50	0	0.00	172.00	2	2,124	0.09%
2020/07/08	4	170.63	0	0.00	170.00	4	2,124	0.19%
2020/07/07	1	175.00	0	0.00	173.50	1	2,113	0.05%
2020/07/06	1	174.00	0	0.00	174.00	1	2,126	0.05%
2020/07/01	1	171.50	0	0.00	171.50	1	2,173	0.05%
2020/06/29	12	168.54	1	167.50	169.50	11	2,149	0.51%
2020/06/19	2	181.25	0	0.00	179.00	2	2,131	0.09%
2020/06/16	0	0.00	1	191.00	190.00	-1	2,114	-0.05%
2020/06/08	0	0.00	1	192.50	192.50	-1	2,301	-0.04%
2020/06/03	1	188.50	1	191.00	191.00	0	2,258	0.00%
2020/05/21	0	0.00	1	180.50	188.50	-1	2,139	-0.05%
2020/05/20	0	0.00	13	175.38	175.00	-13	2,056	-0.63%
2020/05/14	11	154.95	0	0.00	154.00	11	1,912	0.58%
2020/05/12	1	158.00	0	0.00	157.50	1	1,912	0.05%
2020/05/11	10	162.00	10	163.00	162.50	0	1,918	0.00%
2020/05/07	2	162.75	1	166.00	166.50	1	1,903	0.05%
2020/04/28	0	0.00	16	163.31	159.00	-16	1,809	-0.88%
2020/04/23	5	148.50	0	0.00	149.00	5	1,750	0.29%
2020/04/22	11	146.27	0	0.00	148.00	11	1,741	0.63%
2020/04/21	2	151.25	0	0.00	149.00	2	1,730	0.12%
2020/04/20	0	0.00	12	157.50	157.00	-12	1,697	-0.71%
2020/04/17	1	146.00	1	147.00	146.00	0	1,678	0.00%
2020/04/10	7	137.86	0	0.00	138.50	7	1,547	0.45%
2020/04/08	0	0.00	2	131.00	134.50	-2	1,496	-0.13%
2020/04/07	2	132.00	0	0.00	132.00	2	1,457	0.14%
2020/04/01	1	128.50	0	0.00	128.50	1	1,412	0.07%
2020/03/31	6	130.42	0	0.00	130.00	6	1,398	0.43%
2020/03/27	0	0.00	6	139.58	137.50	-6	1,362	-0.44%
2020/03/26	0	0.00	5	133.00	136.50	-5	1,354	-0.37%
2020/03/23	0.2	115.50	0	0.00	115.50	0.2	1,366	0.01%
2020/03/20	5	122.50	0	0.00	123.00	5	1,360	0.37%
2020/03/19	0	0.00	1	115.50	117.00	-1	1,322	-0.08%
2020/03/17	0.1	130.00	0	0.00	130.50	0.1	1,261	0.01%
2020/03/16	0.1	133.00	0	0.00	132.50	0.1	1,246	0.01%
2020/03/13	1	140.00	0	0.00	140.00	1	1,217	0.08%
2020/03/12	1	154.00	0	0.00	150.50	1	1,153	0.09%
2020/03/09	0.5	167.00	0	0.00	166.50	0.5	1,077	0.05%
2020/03/06	1	172.00	0	0.00	171.00	1	1,062	0.09%
2020/02/27	1	172.00	0	0.00	171.00	1	1,051	0.10%
2020/02/25	0	0.00	1	178.00	178.00	-1	1,014	-0.10%
2020/02/21	1	180.00	1	182.00	181.50	0	1,012	0.00%
2020/02/20	3	181.67	1	180.00	179.00	2	1,014	0.20%
2020/01/31	2	181.25	0	0.00	183.00	2	996	0.20%
2020/01/30	9	180.72	1	177.50	176.00	8	1,000	0.80%
2020/01/16	3	188.50	0	0.00	188.50	3	1,000	0.30%
2019/11/27	1	192.00	0	0.00	192.00	1	1,219	0.08%
2019/11/21	1	191.50	0	0.00	191.50	1	1,229	0.08%
2019/11/14	1	195.00	0	0.00	195.00	1	1,246	0.08%
2019/11/13	2.2	196.73	1	195.50	195.50	1.2	1,244	0.10%
2019/10/31	1	205.00	0	0.00	206.00	1	1,234	0.08%
2019/10/30	1	205.00	0	0.00	205.50	1	1,228	0.08%
2019/10/29	1	208.50	1	203.50	203.50	0	1,221	0.00%
2019/10/25	1	212.50	0	0.00	213.00	1	1,195	0.08%
2019/10/22	1	216.50	1	216.50	216.00	0	1,202	0.00%
2019/10/18	1	219.00	0	0.00	218.50	1	1,236	0.08%
2019/10/02	0	0.00	1	223.00	222.00	-1	1,335	-0.07%
2019/10/01	1	221.50	0	0.00	220.50	1	1,330	0.08%
2019/09/26	0	0.00	1	225.00	223.50	-1	1,313	-0.08%
2019/09/25	0	0.00	1	221.00	219.50	-1	1,285	-0.08%
2019/09/16	1	216.00	0	0.00	213.00	1	1,300	0.08%
2019/09/12	0	0.00	1	217.00	216.50	-1	1,319	-0.08%
2019/09/11	1	213.50	0	0.00	214.50	1	1,296	0.08%
2019/09/10	0	0.00	0.1	210.50	211.50	-0.1	1,273	-0.01%
2019/08/29	0	0.00	3	199.83	202.50	-3	1,345	-0.22%
2019/08/27	1	199.00	0	0.00	199.00	1	1,343	0.07%
2019/08/21	1	197.00	0	0.00	197.00	1	1,413	0.07%
2019/08/20	2	197.75	2	198.50	196.50	0	1,414	0.00%
2019/08/19	1	199.50	1	200.00	199.50	0	1,411	0.00%
2019/08/06	1	201.00	0	0.00	199.50	1	1,419	0.07%
2019/07/29	1	211.50	0	0.00	210.00	1	1,468	0.07%
2019/07/24	1	214.00	0	0.00	212.50	1	1,495	0.07%
2019/07/23	0	0.00	1	216.00	215.00	-1	1,503	-0.07%
2019/07/22	2	235.75	0	0.00	237.00	2	1,475	0.14%
2019/07/16	3	229.50	1	230.50	229.00	2	1,441	0.14%
2019/07/15	1	226.50	1	227.00	226.00	0	1,420	0.00%
2019/07/12	4	229.50	1	228.50	229.50	3	1,402	0.21%
2019/07/03	0	0.00	1	245.00	245.50	-1	1,495	-0.07%
2019/06/21	1	248.50	0	0.00	245.00	1	1,496	0.07%
2019/06/20	0	0.00	1	250.00	249.00	-1	1,418	-0.07%
2019/06/17	1	228.50	1	233.00	234.00	0	1,404	0.00%
2019/06/12	3	233.83	1	234.50	234.50	2	1,402	0.14%
2019/05/24	2	243.25	1	242.50	242.50	1	1,369	0.07%
2019/05/23	2	254.25	0	0.00	253.50	2	1,354	0.15%
2019/05/17	0	0.00	1	259.00	255.00	-1	1,359	-0.07%
2019/04/12	0	0.00	2	229.75	233.00	-2	1,472	-0.14%
2019/04/09	1	209.00	0	0.00	210.00	1	1,439	0.07%
2019/04/01	1	215.00	0	0.00	213.00	1	1,415	0.07%
2019/03/28	0	0.00	1	220.00	220.00	-1	1,440	-0.07%
2019/03/12	0	0.00	1	199.00	204.00	-1	1,477	-0.07%
2019/02/13	1	190.00	0	0.00	190.00	1	1,513	0.07%
2019/01/30	0	0.00	1	194.00	192.50	-1	1,500	-0.07%
2019/01/24	1	187.00	0	0.00	187.50	1	1,534	0.07%
2019/01/15	0	0.00	12	197.17	197.00	-12	1,685	-0.71%
2019/01/10	3	188.00	0	187.50	186.00	3	1,681	0.18%
2019/01/09	0	198.00	0	0.00	199.00	0	1,699	0.00%
2019/01/08	0	0.00	1	197.00	197.00	-1	1,712	-0.06%
2019/01/04	0	0.00	1	193.50	193.50	-1	1,742	-0.06%
2019/01/03	0	0.00	1	193.00	190.50	-1	1,772	-0.06%
2019/01/02	0	0.00	2	183.50	187.50	-2	1,753	-0.11%
2018/12/24	1	175.00	0	0.00	174.50	1	1,756	0.06%
2018/12/11	1	179.50	1	184.00	184.00	0	1,843	0.00%
2018/12/10	1	178.50	0	0.00	185.00	1	1,835	0.05%
2018/12/05	1	193.00	0	0.00	187.50	1	1,844	0.05%
2018/11/30	1	196.00	1	200.50	196.00	0	1,811	0.00%
2018/11/29	0	0.00	1	199.50	199.00	-1	1,802	-0.06%
2018/11/13	1	194.50	0	0.00	194.50	1	1,835	0.05%
2018/11/12	0	0.00	1	195.00	193.00	-1	1,831	-0.05%
2018/11/08	0	0.00	1	190.50	190.00	-1	1,812	-0.06%
2018/11/06	0	0.00	2	182.50	183.50	-2	1,784	-0.11%
2018/11/05	3	176.83	1	175.50	175.50	2	1,759	0.11%
2018/11/02	1	183.50	1	183.00	184.00	0	1,753	0.00%
2018/11/01	5	185.20	4	182.50	182.50	1	1,807	0.06%
2018/10/31	2	188.00	2	186.00	186.00	0	1,782	0.00%
2018/10/29	0	0.00	2	189.50	192.50	-2	1,729	-0.12%
2018/10/26	0	0.00	3	176.00	178.00	-3	1,670	-0.18%
2018/10/25	1	171.00	0	0.00	169.50	1	1,651	0.06%
2018/10/23	4	180.13	0	0.00	180.50	4	1,641	0.24%
2018/10/22	0	0.00	1	186.00	187.00	-1	1,643	-0.06%
2018/10/19	1	182.00	1	185.00	180.00	0	1,643	0.00%
2018/10/17	0	0.00	1	175.50	173.00	-1	1,618	-0.06%
2018/10/16	2	167.00	4	165.38	164.00	-2	1,591	-0.13%
2018/10/15	7	169.07	5	167.00	168.00	2	1,617	0.12%
2018/10/11	2	163.00	0	0.00	162.50	2	1,647	0.12%
2018/10/09	1	179.50	1	182.00	177.00	0	1,620	0.00%
2018/10/08	3	177.33	3	177.00	177.00	0	1,629	0.00%
2018/10/05	2	184.50	1	183.00	184.50	1	1,631	0.06%
2018/10/03	0	0.00	1	195.00	189.50	-1	1,667	-0.06%
2018/10/01	1	187.50	0	0.00	190.00	1	1,665	0.06%
2018/09/28	1	186.00	0	0.00	188.00	1	1,683	0.06%
2018/09/19	0	0.00	1	196.00	197.00	-1	1,717	-0.06%
2018/09/12	0	0.00	2	194.75	189.50	-2	1,713	-0.12%
2018/08/31	0	0.00	0.5	185.00	186.00	-0.5	1,645	-0.03%
2018/08/24	1	187.50	0	0.00	188.50	1	1,649	0.06%
2018/08/23	0	0.00	1	195.00	196.50	-1	1,628	-0.06%
2018/08/22	1	194.00	1	193.00	193.00	0	1,612	0.00%
2018/08/21	2	183.75	3	185.17	187.00	-1	1,555	-0.06%
2018/08/17	0	0.00	1	179.50	177.50	-1	1,578	-0.06%
2018/08/14	0	0.00	1	179.50	179.00	-1	1,563	-0.06%
2018/08/13	1	175.00	0	0.00	173.50	1	1,557	0.06%
2018/08/08	0	0.00	2	180.25	180.00	-2	1,538	-0.13%
2018/08/06	0	0.00	1	172.50	173.00	-1	1,474	-0.07%
2018/08/03	1	176.00	0.2	174.00	175.00	0.8	1,470	0.05%
2018/07/31	1	173.00	0	0.00	176.00	1	1,445	0.07%
2018/07/30	0	0.00	1	177.00	177.00	-1	1,428	-0.07%
2018/07/27	0	0.00	1	172.00	172.00	-1	1,404	-0.07%
2018/07/24	0	0.00	1	168.00	169.00	-1	1,350	-0.07%
2018/07/20	0	0.00	1	165.50	161.50	-1	1,288	-0.08%
2018/07/19	1	165.50	1	164.00	165.50	0	1,236	0.00%
2018/07/18	0	0.00	1	164.00	163.00	-1	1,183	-0.08%
2018/07/17	1	161.00	0	0.00	160.00	1	1,148	0.09%
2018/07/16	1	161.00	0	0.00	163.00	1	1,113	0.09%
2018/07/12	1	160.00	3	158.17	158.00	-2	1,051	-0.19%
2018/07/09	3	150.17	2	147.50	148.50	1	1,032	0.10%
2018/07/06	1	156.00	1	155.00	155.50	0	1,019	0.00%
2018/07/04	3	153.50	3	160.33	153.00	0	1,005	0.00%
2018/07/02	1	155.00	1	161.00	153.00	0	954	0.00%
2018/06/29	0	0.00	7	151.14	153.00	-7	902	-0.78%
2018/06/28	0	0.00	1	143.00	139.50	-1	813	-0.12%
2018/06/22	1	135.00	0	0.00	135.50	1	761	0.13%
2018/06/20	0	0.00	2	140.50	139.50	-2	753	-0.27%
2018/06/19	2	135.25	0	0.00	134.50	2	735	0.27%
2018/04/25	1	131.50	0	0.00	132.00	1	696	0.14%
2018/04/16	0	0.00	1	138.50	139.00	-1	677	-0.15%
2018/01/30	1	138.00	0	0.00	139.00	1	579	0.17%
2018/01/29	1	141.50	0	0.00	142.50	1	564	0.18%
2018/01/26	1	143.00	1	146.50	146.50	0	553	0.00%
2018/01/25	0	0.00	2	148.00	148.00	-2	536	-0.37%
2018/01/22	0	0.00	2	140.50	141.50	-2	516	-0.39%
2018/01/12	0	0.00	1	140.50	140.50	-1	545	-0.18%
2018/01/09	0	0.00	1	138.50	138.50	-1	542	-0.18%