合機 (1618)-永豐金-信義券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
42.50
漲跌
▲0.40
漲幅
+0.95%
成交量
412張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	44.58	0	0.00	44.85	2	1,892	0.11%
2024/12/05	0	0.00	6	47.10	47.00	-6	1,932	-0.31%
2024/11/28	2	45.15	0	0.00	46.55	2	1,997	0.10%
2024/11/27	0	0.00	1	45.90	45.90	-1	1,990	-0.05%
2024/11/26	1	47.70	0	0.00	47.70	1	1,975	0.05%
2024/11/21	0.1	46.65	0	0.00	46.45	0.1	1,947	0.01%
2024/11/15	0.1	47.80	1	47.80	48.00	-0.9	1,901	-0.05%
2024/11/14	10	45.96	5	45.64	49.30	5	1,750	0.29%
2024/09/20	0	44.25	0	0.00	44.00	0	4,497	0.00%
2024/09/09	0	0.00	1	42.95	43.70	-1	7,304	-0.01%
2024/09/02	1	50.70	0	0.00	50.30	1	9,077	0.01%
2024/08/20	0	0.00	1	49.40	49.40	-1	9,334	-0.01%
2024/08/19	0	0.00	1	49.05	48.90	-1	9,369	-0.01%
2024/08/16	2	49.80	1	49.50	49.50	1	9,425	0.01%
2024/08/14	4	49.85	34	49.65	49.75	-30	9,732	-0.31%
2024/08/13	30	48.87	1	49.10	49.10	29	9,778	0.30%
2024/08/12	2	47.95	2	48.00	47.70	0	9,869	0.00%
2024/08/09	1	45.40	2	46.75	47.10	-1	10,001	-0.01%
2024/08/08	2	42.55	2	42.88	42.85	0	10,090	0.00%
2024/08/07	1	44.30	0	0.00	44.35	1	10,203	0.01%
2024/08/06	7	41.52	6	41.09	41.55	1	10,297	0.01%
2024/08/05	1	42.85	1	43.00	42.75	0	10,467	0.00%
2024/08/02	1	48.10	0	0.00	47.45	1	11,252	0.01%
2024/08/01	0	0.00	2	48.80	49.45	-2	11,674	-0.02%
2024/07/31	2	47.28	1	47.80	47.20	1	11,789	0.01%
2024/07/30	2	47.35	5	47.88	48.10	-3	11,996	-0.03%
2024/07/29	11	49.72	6	48.93	48.10	5	12,173	0.04%
2024/07/26	2	50.40	0	0.00	50.70	2	12,308	0.02%
2024/07/23	1	51.30	0	0.00	51.10	1	12,467	0.01%
2024/07/22	6	53.03	3	51.57	51.10	3	12,793	0.02%
2024/07/19	1	58.40	1	58.90	56.40	0	12,947	0.00%
2024/07/18	0	0.00	1	58.80	57.80	-1	13,539	-0.01%
2024/07/17	2	59.90	1	59.90	58.50	1	14,031	0.01%
2024/07/16	1	58.00	2	58.80	59.00	-1	14,542	-0.01%
2024/07/15	3	58.97	3	59.10	59.00	0	15,265	0.00%
2024/07/12	7	59.99	5.1	60.70	58.80	1.9	15,323	0.01%
2024/07/11	3	58.34	13	59.37	58.20	-10	15,302	-0.07%
2024/07/10	6	59.27	10	60.03	59.00	-4	16,566	-0.02%
2024/07/09	17	61.77	4.2	61.71	62.50	12.8	16,853	0.08%
2024/07/08	2	58.36	3	58.90	57.90	-1	16,603	-0.01%
2024/07/05	12	59.39	39	60.59	59.10	-27	16,672	-0.16%
2024/07/04	45	60.53	25	60.34	60.20	20	16,749	0.12%
2024/07/03	2	57.25	2	57.60	57.90	0	16,849	0.00%
2024/07/02	0	0.00	1	56.30	56.30	-1	16,936	-0.01%
2024/06/28	2	56.90	0	0.00	57.10	2	16,971	0.01%
2024/06/26	1	57.50	1	57.30	57.20	0	17,050	0.00%
2024/06/25	2	56.00	1	56.90	58.50	1	17,149	0.01%
2024/06/24	1	57.80	2	58.30	57.10	-1	17,436	-0.01%
2024/06/21	1	59.40	1	59.80	59.00	0	18,113	0.00%
2024/06/20	2	60.40	0	0.00	59.70	2	18,284	0.01%
2024/06/19	7	59.54	6	59.85	59.80	1	18,387	0.01%
2024/06/18	5	58.98	15	59.25	60.00	-10	18,199	-0.05%
2024/06/17	24	61.59	7	61.41	58.70	17	17,938	0.09%
2024/06/14	12	57.04	6.1	57.97	60.10	5.9	16,910	0.03%
2024/06/13	0.1	54.80	10	56.00	54.70	-9.9	16,565	-0.06%
2024/06/12	43	55.73	43	56.57	55.60	0	16,443	0.00%
2024/06/11	13.1	55.94	2	56.50	55.50	11	16,081	0.07%
2024/06/07	32.1	51.53	31.2	52.29	54.00	0.9	15,612	0.01%
2024/06/05	0.2	49.72	0	0.00	50.00	0.2	15,401	0.00%
2024/05/30	0	0.00	0.6	48.50	47.70	-0.6	15,590	0.00%
2024/05/27	10	49.10	10	49.60	49.30	0	16,285	0.00%
2024/05/24	0	0.00	1	47.55	48.40	-1	16,429	-0.01%
2024/05/22	0.1	50.80	0	0.00	50.60	0.1	16,506	0.00%
2024/05/20	0.1	52.00	0	0.00	51.60	0.1	16,488	0.00%
2024/05/17	0.2	51.50	0	0.00	51.20	0.2	16,286	0.00%
2024/05/15	16.4	52.01	25	52.74	52.00	-8.7	16,148	-0.05%
2024/05/14	1	50.50	1	50.00	50.80	0	15,915	0.00%
2024/05/10	1	49.00	0	0.00	50.00	1	15,712	0.01%
2024/05/09	0	0.00	10	51.00	49.55	-10	15,682	-0.06%
2024/05/08	13	52.07	2	52.85	52.70	11	15,438	0.07%
2024/05/07	2	49.98	1	51.50	51.60	1	14,637	0.01%
2024/05/03	1	51.00	1	49.00	48.55	0	14,072	0.00%
2024/05/02	1	53.50	0	0.00	51.10	1	13,860	0.01%
2024/04/30	1	52.10	1	52.80	53.20	0	13,667	0.00%
2024/04/26	41	58.08	41	56.82	57.30	0	13,344	0.00%
2024/04/25	1	56.80	0	0.00	55.60	1	13,004	0.01%
2024/04/24	11	59.35	0	0.00	57.70	11	12,793	0.09%
2024/04/23	10	56.60	10	55.60	55.60	0	12,160	0.00%
2024/04/22	10	59.80	11.2	58.51	57.80	-1.2	11,661	-0.01%
2024/04/19	1	61.91	16	63.09	64.20	-15	11,037	-0.14%
2024/04/18	15	58.37	5	58.00	58.40	10	10,272	0.10%
2024/04/17	0	0.00	3	50.56	53.10	-3	10,142	-0.03%
2024/04/16	20.1	48.60	23	49.45	48.30	-2.9	9,770	-0.03%
2024/04/15	167	46.43	167	47.16	47.35	0	8,461	0.00%	大買/大賣/
2024/04/12	1	42.15	5	43.05	43.05	-4	7,923	-0.05%
2024/04/11	0.1	39.33	0	0.00	39.15	0.1	7,673	0.00%
2024/04/10	12	39.70	72	40.19	39.70	-60	7,632	-0.79%
2024/04/09	82	39.57	42	39.17	39.45	40	7,461	0.54%
2024/04/08	50	39.02	36	38.89	38.95	14	7,147	0.20%
2024/04/01	1	37.30	0	0.00	37.45	1	7,316	0.01%
2024/03/29	1	37.40	0	0.00	37.30	1	7,312	0.01%
2024/03/28	12	38.65	6	38.45	38.45	6	7,220	0.08%
2024/03/27	45	38.13	53	38.12	39.25	-8	7,091	-0.11%
2024/03/26	51	38.52	30	39.95	38.55	21	6,734	0.31%
2024/03/25	0	0.00	62	37.03	37.20	-62	5,993	-1.03%
2024/03/22	69	37.29	10	37.40	36.65	59	5,764	1.02%
2024/03/21	10	35.44	10	35.70	35.45	0	5,468	0.00%
2024/03/19	16	36.40	14	36.05	35.70	2	5,701	0.04%
2024/03/18	20	34.85	20	35.00	34.90	0	5,806	0.00%
2024/03/14	0	0.00	10	34.80	34.75	-10	7,454	-0.13%
2024/03/13	12	34.60	71	34.91	34.55	-59	7,801	-0.76%
2024/03/12	30	32.86	3	33.10	34.55	27	8,379	0.32%
2024/03/11	30	32.13	0	0.00	32.80	30	8,693	0.35%
2024/03/07	0	0.00	14	34.04	33.65	-14	8,700	-0.16%
2024/03/01	32	36.71	34	36.10	35.75	-2	8,597	-0.02%
2024/02/29	6	35.10	1	34.50	34.90	5	8,262	0.06%
2024/02/27	20	33.47	4	32.45	33.60	16	8,043	0.20%
2024/02/19	0	0.00	1	33.00	32.45	-1	7,511	-0.01%
2024/02/02	3	31.50	0	0.00	31.35	3	7,577	0.04%
2024/02/01	20	31.93	20	31.54	31.80	0	7,544	0.00%
2024/01/17	0	0.00	6	30.25	30.15	-6	7,784	-0.08%
2024/01/11	0	0.00	4	30.75	30.70	-4	7,788	-0.05%
2024/01/05	0	0.00	3	31.90	31.90	-3	7,744	-0.04%
2024/01/03	2	32.50	0	0.00	31.85	2	7,677	0.03%
2024/01/02	1	32.90	0	0.00	32.85	1	7,661	0.01%
2023/12/29	6	32.26	2	32.80	32.65	4	7,617	0.05%
2023/12/28	4	32.74	30	32.12	32.95	-26	7,547	-0.34%
2023/12/26	0	0.00	10	30.91	30.95	-10	7,687	-0.13%
2023/12/25	10	30.93	0	0.00	30.80	10	8,112	0.12%
2023/12/20	30	32.55	0	0.00	32.35	30	8,767	0.34%
2023/12/15	1	34.00	0	0.00	34.00	1	8,631	0.01%
2023/12/14	4	36.30	6	35.77	35.30	-2	8,502	-0.02%
2023/12/13	0	0.00	1	36.00	35.60	-1	8,285	-0.01%
2023/12/12	9	39.07	8	38.70	36.90	1	8,080	0.01%
2023/12/11	52	36.03	51	35.91	36.30	1	7,104	0.01%
2023/12/08	41	31.80	114	32.33	33.00	-73	6,508	-1.12%	大賣/
2023/12/07	133	32.21	73	31.16	30.00	60	6,119	0.98%	大買/
2023/12/06	17	32.63	10.4	32.32	33.30	6.6	5,555	0.12%
2023/12/05	5	30.85	1	30.25	30.30	4	5,240	0.08%
2023/12/01	3	29.25	150	29.38	29.75	-147	5,382	-2.73%	大賣/鉅額交易
2023/11/30	7	29.10	0	0.00	28.95	7	5,289	0.13%
2023/11/29	150	28.92	2	28.55	28.65	148	5,293	2.80%	大買/鉅額交易
2023/11/27	10	27.55	110	27.85	27.55	-100	5,274	-1.90%	大賣/
2023/11/24	177	27.95	85	28.13	28.35	92	5,220	1.76%	大買/
2023/11/16	0	0.00	1	27.75	27.70	-1	5,162	-0.02%
2023/11/10	1	25.20	0	0.00	25.25	1	5,020	0.02%
2023/11/09	1	26.95	3	27.10	27.65	-2	4,974	-0.04%
2023/10/26	1	28.00	0	0.00	28.05	1	5,298	0.02%
2023/10/25	9	28.80	63	28.61	28.50	-54	5,380	-1.00%
2023/10/24	50	26.40	0	0.00	27.90	50	5,453	0.92%
2023/10/17	0	0.00	10	27.85	27.20	-10	6,628	-0.15%
2023/10/12	0	0.00	68	27.81	27.85	-68	7,489	-0.91%
2023/10/11	68	28.01	4	27.45	27.30	64	7,691	0.83%
2023/10/06	2	28.40	0	0.00	28.20	2	7,745	0.03%
2023/10/05	2	29.30	15	28.75	28.75	-13	7,983	-0.16%
2023/10/03	15	29.07	0	0.00	28.80	15	8,314	0.18%
2023/10/02	95	30.26	81	30.10	29.80	14	8,230	0.17%
2023/09/28	3	30.53	4	30.05	30.60	-1	7,985	-0.01%
2023/09/27	1	28.95	102	29.74	28.95	-101	7,567	-1.33%	大賣/鉅額交易
2023/09/26	102	27.50	20	26.40	28.10	82	7,037	1.17%	大買/
2023/09/25	20	26.64	0	0.00	26.55	20	6,868	0.29%
2023/09/14	0	0.00	1	28.60	28.70	-1	6,728	-0.01%
2023/09/12	0	0.00	0.1	27.45	27.65	-0.1	6,562	0.00%
2023/09/11	1.1	28.18	0	0.00	27.75	1.1	6,504	0.02%
2023/09/08	8	28.53	38	28.44	29.00	-30	6,194	-0.48%
2023/09/07	11	28.50	84	28.35	29.00	-73	6,062	-1.20%
2023/09/06	103	27.83	40	27.51	27.65	63	5,916	1.06%	大買/
2023/09/05	40	27.29	1	27.10	27.35	39	5,865	0.66%
2023/09/01	0	0.00	1	25.25	26.85	-1	6,083	-0.02%
2023/08/31	0	0.00	6	25.05	25.05	-6	6,104	-0.10%
2023/08/29	0	0.00	1	24.40	24.40	-1	6,254	-0.02%
2023/08/23	0	0.00	1	24.45	24.45	-1	6,308	-0.02%
2023/08/22	1	24.55	0	0.00	24.45	1	6,381	0.02%
2023/08/18	1	25.00	1	25.80	25.00	0	6,515	0.00%
2023/08/17	3	24.98	2	25.15	25.65	1	6,532	0.02%
2023/08/15	0	0.00	1	24.85	24.85	-1	6,664	-0.02%
2023/08/14	1	25.45	4	24.70	24.60	-3	6,666	-0.05%
2023/08/08	5	27.72	0	0.00	27.40	5	6,579	0.08%
2023/08/02	1	27.50	0	0.00	27.35	1	6,515	0.02%
2023/08/01	0	0.00	1	27.35	27.35	-1	6,406	-0.02%
2023/07/31	1	28.80	0	0.00	27.90	1	6,381	0.02%
2023/07/28	0	0.00	1	28.65	28.70	-1	6,338	-0.02%
2023/07/27	19	29.52	4	30.41	29.20	15	6,220	0.24%
2023/07/26	14	31.35	14	31.24	29.30	0	5,948	0.00%
2023/07/25	2	28.75	102	27.55	29.15	-100	5,370	-1.86%	大賣/
2023/07/24	101	26.06	0	0.00	26.50	101	5,090	1.98%	大買/鉅額交易
2023/07/20	2	27.93	0	0.00	26.85	2	4,859	0.04%
2023/07/18	2	29.50	0	0.00	29.50	2	4,402	0.05%
2023/07/17	7	25.97	8	26.38	26.85	-1	4,157	-0.02%
2023/07/14	1	24.75	0	0.00	24.55	1	3,838	0.03%
2023/07/10	30	22.80	30	23.40	23.40	0	3,324	0.00%
2023/07/07	0	0.00	3	21.75	21.30	-3	3,269	-0.09%
2023/06/08	1	20.65	0	0.00	20.10	1	3,447	0.03%
2023/06/07	31	21.74	30	22.15	22.30	1	3,249	0.03%
2023/06/05	1	21.30	0	0.00	21.35	1	2,983	0.03%
2023/05/25	18	19.75	168	20.45	20.35	-150	2,608	-5.75%	大賣/鉅額交易
2023/05/24	30	19.70	0	0.00	19.55	30	2,510	1.19%
2023/05/23	20	20.36	0	0.00	20.25	20	2,447	0.82%
2023/05/22	100	20.67	0	0.00	20.80	100	2,397	4.17%
2023/05/08	0	0.00	20	18.78	19.25	-20	2,018	-0.99%
2023/05/05	0	0.00	61	18.65	18.80	-61	1,987	-3.07%
2023/05/04	80	19.45	0	0.00	19.05	80	1,965	4.07%
2023/04/20	0	0.00	10	18.75	18.65	-10	1,834	-0.55%
2023/04/18	0	0.00	60	19.07	18.65	-60	1,794	-3.34%
2023/04/17	0	0.00	20	19.50	19.50	-20	1,758	-1.14%
2023/04/14	284	19.47	204	19.58	19.85	80	1,736	4.61%	大買/大賣/
2023/04/13	0	0.00	1	18.70	18.40	-1	1,582	-0.06%
2023/04/12	1	18.60	0	0.00	18.70	1	1,517	0.07%
2023/04/11	11	18.33	5	17.95	17.85	6	1,406	0.43%
2023/03/30	10	17.38	6	17.12	17.10	4	1,148	0.35%
2023/03/29	0	0.00	4	17.04	17.25	-4	914	-0.44%
2023/03/28	0	0.00	1	16.05	15.70	-1	707	-0.14%
2023/03/27	0	0.00	4	15.86	16.05	-4	689	-0.58%
2023/03/24	0	0.00	1	15.30	15.15	-1	653	-0.15%
2023/03/20	0	0.00	2	15.23	15.10	-2	698	-0.29%
2023/03/16	2	14.45	0	0.00	14.40	2	723	0.28%
2023/03/09	0	0.00	1	15.50	15.10	-1	740	-0.14%
2023/03/02	1	14.60	0	0.00	14.65	1	768	0.13%
2023/02/13	2	14.65	0	0.00	14.70	2	875	0.23%
2023/02/10	3	14.78	0	0.00	14.75	3	902	0.33%
2023/02/08	1	14.95	0	0.00	14.95	1	951	0.11%
2023/02/06	1	15.00	0	0.00	15.00	1	970	0.10%
2023/02/01	0	0.00	2	15.68	15.35	-2	995	-0.20%
2023/01/31	0	0.00	2	15.53	15.55	-2	1,005	-0.20%
2023/01/11	1	14.80	0	0.00	14.85	1	1,201	0.08%
2023/01/10	1	14.75	0	0.00	14.75	1	1,180	0.08%
2023/01/05	3	15.57	3	15.47	15.40	0	1,135	0.00%
2023/01/04	2	14.93	6	15.28	15.45	-4	1,091	-0.37%
2022/12/20	0	0.00	45	14.15	13.95	-45	1,079	-4.17%
2022/12/19	1	14.25	0	0.00	14.25	1	1,092	0.09%
2022/12/16	22	14.61	0	0.00	14.50	22	1,112	1.98%
2022/12/13	1	14.65	0	0.00	14.55	1	1,279	0.08%
2022/12/12	25	14.89	2	15.05	14.75	23	1,352	1.70%
2022/12/09	0	0.00	6	14.63	14.40	-6	1,516	-0.40%
2022/12/08	1	13.65	0	0.00	13.90	1	1,717	0.06%
2022/12/07	3	13.97	0	0.00	13.85	3	1,739	0.17%
2022/11/25	0	0.00	3	14.40	14.10	-3	1,838	-0.16%
2022/11/16	13	14.35	0	0.00	13.90	13	1,754	0.74%
2022/11/03	0	0.00	8	15.00	15.15	-8	1,582	-0.51%
2022/10/31	0	0.00	7	14.30	14.20	-7	1,532	-0.46%
2022/10/27	4	14.64	8	14.58	14.65	-4	1,507	-0.27%
2022/10/26	10	14.49	0	0.00	14.45	10	1,482	0.67%
2022/10/25	2	15.05	8	15.05	15.20	-6	1,436	-0.42%
2022/10/24	7	14.81	0	0.00	15.15	7	1,372	0.51%
2022/09/20	8	15.00	2	15.05	15.20	6	907	0.66%
2022/09/16	2	16.25	2	16.05	16.00	0	744	0.00%
2022/09/15	0	0.00	8	16.00	16.00	-8	547	-1.46%
2022/09/02	2	13.08	0	0.00	13.00	2	152	1.31%
2022/07/29	1	12.35	0	0.00	12.30	1	174	0.57%
2022/06/16	0	0.00	5	13.70	13.35	-5	342	-1.46%
2022/06/08	0	0.00	5	13.50	13.35	-5	337	-1.48%
2022/05/11	10	12.55	0	0.00	12.50	10	326	3.07%
2022/04/18	0	0.00	1	14.35	14.35	-1	275	-0.36%
2022/04/15	0	0.00	20	14.30	14.55	-20	243	-8.21%
2022/03/23	20	13.38	0	0.00	13.35	20	218	9.14%
2022/01/06	0	0.00	1	14.30	14.30	-1	374	-0.27%
2022/01/03	1	14.60	0	0.00	14.50	1	392	0.25%
2021/12/01	0	0.00	0	14.15	14.20	0	486	0.00%
2021/09/28	2	14.90	0	0.00	14.90	2	1,313	0.15%
2021/09/22	0	0.00	1	14.20	14.05	-1	1,465	-0.07%
2021/09/01	0	0.00	3	14.20	13.90	-3	2,026	-0.15%
2021/08/31	2	13.93	0	0.00	13.95	2	2,020	0.10%
2021/08/27	1	13.45	1	13.40	13.50	0	2,070	0.00%
2021/08/26	1	13.30	0	0.00	13.35	1	2,079	0.05%
2021/08/18	0.1	13.10	0	0.00	13.05	0.1	2,201	0.00%
2021/08/13	0.1	13.80	0	0.00	13.40	0.1	1,760	0.01%
2021/08/11	0.1	14.10	0	0.00	13.50	0.1	1,946	0.01%
2021/08/10	0.1	14.25	0	0.00	13.90	0.1	1,987	0.01%
2021/08/09	10.4	14.60	0	0.00	14.40	10.4	2,025	0.51%
2021/08/03	0	0.00	1.3	15.85	15.75	-1.3	2,344	-0.06%
2021/07/30	0.3	15.40	0	0.00	15.35	0.3	2,489	0.01%
2021/07/28	0.2	15.38	0	0.00	15.40	0.2	2,703	0.01%
2021/07/27	1	15.80	0	0.00	15.85	1	2,833	0.04%
2021/07/26	0	0.00	1.4	16.22	16.10	-1.4	2,910	-0.05%
2021/07/23	0	0.00	0.2	15.95	15.90	-0.2	3,024	-0.01%
2021/07/22	0.1	15.65	0.2	15.80	15.45	-0.2	3,211	-0.01%
2021/07/21	1	15.85	5	16.51	15.70	-4	3,397	-0.12%
2021/07/14	0.5	15.34	0	0.00	15.20	0.5	3,981	0.01%
2021/07/13	1	15.65	0	0.00	15.55	1	4,091	0.02%
2021/07/12	2.3	15.94	0	0.00	15.75	2.3	4,213	0.05%
2021/07/09	1.6	16.39	0	0.00	16.25	1.6	4,344	0.04%
2021/07/06	0.2	16.90	0	0.00	16.80	0.2	5,032	0.00%
2021/07/02	0.2	17.25	0	0.00	17.25	0.2	5,174	0.00%
2021/07/01	0	0.00	1	17.25	17.25	-1	5,207	-0.02%
2021/06/24	1	17.10	0	0.00	17.05	1	5,138	0.02%
2021/06/15	0	0.00	0.1	17.95	18.30	-0.1	5,602	0.00%
2021/06/10	0.1	16.20	0	0.00	16.20	0.1	5,516	0.00%
2021/05/21	0	0.00	2	15.25	15.40	-2	5,791	-0.03%
2021/05/19	2	16.00	0	0.00	15.95	2	5,796	0.03%
2021/05/05	0	0.00	1	21.15	20.65	-1	5,263	-0.02%
2021/05/04	3	19.62	2	19.90	20.15	1	5,150	0.02%
2021/04/26	0	0.00	1	20.80	21.60	-1	4,464	-0.02%
2021/04/23	0	0.00	1	21.10	19.95	-1	4,357	-0.02%
2021/04/22	2	20.90	0	0.00	20.50	2	4,276	0.05%
2021/04/19	0	0.00	2	19.13	19.20	-2	3,897	-0.05%
2021/04/14	1	17.95	0	0.00	18.05	1	3,520	0.03%
2021/04/13	4	18.00	0	0.00	17.35	4	3,368	0.12%
2021/04/08	0	0.00	1	16.25	16.70	-1	2,814	-0.04%
2021/04/07	0	0.00	9	15.80	15.80	-9	2,755	-0.33%
2021/04/06	10	15.55	0	0.00	15.55	10	2,753	0.36%
2021/03/31	0	0.00	10	15.30	15.30	-10	2,760	-0.36%
2021/03/30	0	0.00	50	15.00	14.95	-50	2,870	-1.74%
2021/03/25	55	15.05	0	0.00	14.70	55	3,255	1.69%
2021/03/23	4	15.03	2	15.35	14.95	2	3,467	0.06%
2021/03/22	3	17.08	1	17.25	16.15	2	3,367	0.06%
2021/03/19	5	15.35	42	15.48	16.15	-37	3,085	-1.20%
2021/03/18	2	14.68	0	0.00	14.70	2	2,892	0.07%
2021/03/17	1	14.30	0	0.00	14.40	1	2,867	0.03%
2021/03/16	8	14.40	0	0.00	14.30	8	2,856	0.28%
2021/03/15	7	14.45	0	0.00	14.35	7	2,873	0.24%
2021/03/12	8	14.30	0	0.00	14.35	8	2,875	0.28%
2021/03/11	0	0.00	2	14.45	14.45	-2	2,888	-0.07%
2021/03/10	1	14.85	9	14.61	14.20	-8	2,882	-0.28%
2021/03/08	0	0.00	10	14.00	13.95	-10	2,876	-0.35%
2021/02/26	11	13.56	0	0.00	13.50	11	3,222	0.34%
2021/02/25	1	13.60	6	13.38	13.45	-5	3,205	-0.16%
2021/02/24	0	0.00	2	13.25	13.10	-2	3,203	-0.06%
2021/02/19	6	13.00	0	0.00	12.80	6	3,173	0.19%
2021/02/18	2	12.80	0	0.00	13.00	2	3,167	0.06%
2021/02/17	0	0.00	20	12.65	12.65	-20	3,113	-0.64%
2021/01/13	10	11.85	0	0.00	11.80	10	4,229	0.24%
2021/01/11	10	12.25	0	0.00	12.35	10	4,440	0.23%
2020/12/28	10	13.35	0	0.00	13.40	10	4,491	0.22%
2020/12/25	2	13.80	2	14.00	13.60	0	4,458	0.00%
2020/12/23	0	0.00	10	13.10	13.00	-10	4,258	-0.23%
2020/12/22	10	12.65	0	0.00	12.70	10	4,232	0.24%
2020/12/21	40	14.00	20	14.50	13.95	20	4,085	0.49%
2020/12/18	0	0.00	60	13.43	14.00	-60	3,829	-1.57%
2020/12/16	0	0.00	10	12.70	12.70	-10	3,535	-0.28%
2020/12/09	10	12.40	0	0.00	12.30	10	3,520	0.28%
2020/12/03	30	12.75	0	0.00	12.80	30	3,559	0.84%
2020/12/02	10	13.10	0	0.00	13.10	10	3,550	0.28%
2020/11/30	0	0.00	10	13.40	13.85	-10	3,306	-0.30%
2020/11/26	10	12.35	0	0.00	12.25	10	3,087	0.32%
2020/10/28	0	0.00	1	12.40	12.10	-1	2,197	-0.05%
2020/10/20	1	11.30	0	0.00	11.10	1	1,598	0.06%
2020/10/16	0	0.00	120	11.16	10.90	-120	1,345	-8.92%	大賣/鉅額交易
2020/10/15	100	10.99	0	0.00	11.15	100	1,280	7.81%
2020/08/20	0	0.00	2	8.93	8.88	-2	446	-0.45%
2020/08/18	2	9.50	0	0.00	9.50	2	369	0.54%
2020/07/13	0	0.00	61	8.74	8.79	-61	248	-24.55%
2020/07/07	8	8.92	0	0.00	8.83	8	263	3.03%
2020/07/06	73	8.93	0	0.00	8.92	73	258	28.24%
2019/01/22	0	0.00	10	8.40	8.47	-10	200	-5.00%
2018/11/12	0	0.00	34	9.50	9.30	-34	237	-14.32%
2018/10/11	0	0.00	26	8.30	8.12	-26	168	-15.39%
2018/10/03	0	0.00	1	8.92	8.91	-1	166	-0.60%
2018/06/21	20	9.79	0	0.00	9.80	20	1,419	1.41%
2018/06/20	10	9.68	0	0.00	9.70	10	1,421	0.70%
2018/06/13	20	9.97	0	0.00	9.88	20	1,409	1.42%
2018/06/12	15	9.82	0	0.00	9.80	15	1,392	1.08%
2018/06/11	5	9.82	0	0.00	9.88	5	1,384	0.36%
2018/04/24	0	0.00	1	9.63	9.59	-1	1,592	-0.06%
2018/04/18	1	9.97	0	0.00	9.95	1	1,623	0.06%
2018/04/16	0	0.00	2	9.71	10.00	-2	1,626	-0.12%
2018/04/10	3	10.92	0	0.00	10.45	3	1,405	0.21%
2018/03/02	0	0.00	1	9.67	9.70	-1	772	-0.13%
2018/02/26	0	0.00	1	9.45	9.49	-1	759	-0.13%
2018/01/29	1	10.10	0	0.00	10.00	1	700	0.14%
2018/01/25	1	10.80	0	0.00	10.45	1	664	0.15%
2018/01/24	0	0.00	5	9.98	9.98	-5	523	-0.95%