• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111425.0000.001425.0011,0700.09%
2024/11/2001415.00121412.091395.00-121,062-1.13%
2024/11/19111366.3600.001370.00111,0521.05%
2024/11/1501350.0000.001355.0001,0620.00%
2024/11/1411405.0011420.001385.0001,0570.00%
2024/11/1201395.0000.001380.0001,0500.00%
2024/11/0811405.0011415.001405.0001,0360.00%
2024/11/0711430.001.11389.281430.00-0.11,002-0.01%
2024/11/0611300.0001295.001300.0019930.10%
2024/10/2500.000.11250.001255.00-0.11,035-0.01%
2024/10/2400.000.31242.121245.00-0.31,027-0.03%
2024/10/2321205.0011220.201245.0011,0120.10%
2024/10/2200.000.11130.001145.00-0.1972-0.01%
2024/10/160.11081.5800.001085.000.19910.01%
2024/10/1500.0011085.001095.00-1995-0.10%
2024/10/1400.0021115.001080.00-2989-0.20%
2024/10/1111075.0000.001075.0019750.10%
2024/10/0801060.0000.001100.0009620.00%
2024/10/0700.000.11075.001070.00-0.1970-0.01%
2024/10/0401061.6100.001045.0009830.00%
2024/09/301.21104.102.11100.121100.00-0.8985-0.08%
2024/09/2700.0001210.001205.0009710.00%
2024/09/2511225.0011170.001160.0009520.00%
2024/09/2011170.0000.001165.0019510.11%
2024/09/090.11115.0000.001160.000.19610.01%
2024/09/050.31131.6711115.001120.00-0.7972-0.07%
2024/09/0200.00101245.001205.00-10997-1.00%
2024/08/2721285.0000.001280.0021,0280.19%
2024/08/2600.000.31265.001270.00-0.31,044-0.03%
2024/08/2300.000.31250.001300.00-0.31,057-0.03%
2024/08/2200.0011230.001230.00-11,056-0.09%
2024/08/2100.0001215.001210.0001,0570.00%
2024/08/19101276.5000.001260.00101,0510.95%
2024/08/1500.0001175.001165.0001,0280.00%
2024/08/1400.0001150.001135.0001,0230.00%
2024/08/1300.000.11105.001110.00-0.11,009-0.01%
2024/08/0901090.0000.001110.0001,0190.00%
2024/08/082.11143.3311150.001070.001.11,0030.11%
2024/08/0700.0001095.001095.0009520.00%
2024/08/0600.001951.05997.00-1942-0.11%
2024/08/050959.0000.00959.0009550.00%
2024/08/0251099.9951090.001065.0009740.00%
2024/08/0100.0051135.011135.00-5980-0.51%
2024/07/310.31123.9700.001105.000.39780.03%
2024/07/3051135.0000.001125.0059700.51%
2024/07/2900.0051150.001145.00-5963-0.52%
2024/07/2651121.0000.001125.0059680.52%
2024/07/180.21180.2000.001200.000.21,0020.02%
2024/07/1700.0011310.001255.00-11,009-0.10%
2024/07/1611295.0011250.001290.0001,0310.00%
2024/07/1500.00301304.501260.00-301,061-2.83%
2024/07/12301276.6700.001280.00301,0692.81%
2024/07/110.11310.5700.001310.000.11,0740.00%
2024/07/1011370.0000.001365.0011,0800.09%
2024/07/0800.0001397.501375.0001,0980.00%
2024/07/0500.0001365.001375.0001,0980.00%
2024/07/0400.0001335.001355.0001,1030.00%
2024/07/0300.0001255.001280.0001,1270.00%
2024/07/0100.0001225.001220.0001,1520.00%
2024/06/2600.000.41255.001255.00-0.41,158-0.03%
2024/06/2000.0031165.001210.00-31,162-0.26%
2024/06/1300.0011220.001205.00-11,221-0.08%
2024/06/1111190.0000.001180.0011,2310.08%
2024/06/0701170.0011165.001175.00-11,255-0.08%
2024/06/0631143.3301120.001145.0031,2510.24%
2024/06/0501110.0000.001105.0001,2540.00%
2024/06/040.11130.4601120.001115.000.11,2740.01%
2024/05/310.11150.0001150.001125.000.11,3210.01%
2024/05/2900.000.31271.671230.00-0.31,352-0.02%
2024/05/280.61235.0811234.951225.00-0.41,347-0.03%
2024/05/2400.0001320.001275.0001,3770.00%
2024/05/2301270.0000.001285.0001,4160.00%
2024/05/2111265.0001280.001280.0011,5110.07%
2024/05/2041265.0091246.791245.00-51,582-0.32%
2024/05/1711280.0011280.001280.0001,6030.00%
2024/05/1511280.0500.001280.0011,6920.06%
2024/05/1441260.0041267.501250.0001,7200.00%
2024/05/1321255.0021230.001250.0001,7590.00%
2024/05/1011249.8400.001240.0011,7750.06%
2024/05/0911265.0011289.981285.0001,7700.00%
2024/05/0600.0081210.631200.00-81,738-0.46%
2024/05/0301200.0000.001185.0001,7490.00%
2024/05/0281195.6300.001200.0081,7880.45%
2024/04/3000.00101239.001230.00-101,793-0.56%
2024/04/2941187.5041200.001190.0001,8110.00%
2024/04/2601185.0001180.001185.0001,8610.00%
2024/04/2401135.0000.001160.0001,9310.00%
2024/04/2301075.0000.001080.0001,9160.00%
2024/04/2201135.0000.001110.0001,9030.00%
2024/04/19101232.5000.001230.00101,8760.53%
2024/04/1800.0001290.001290.0001,8420.00%
2024/04/1701190.0000.001175.0001,8360.00%
2024/04/1641193.75171190.291175.00-131,831-0.71%
2024/04/1500.0001265.001250.0001,8460.00%
2024/04/1141282.5041296.251275.0001,8410.00%
2024/04/0901285.0001350.631350.0001,8260.00%
2024/04/0801345.0000.001340.0001,7930.00%
2024/04/0300.000.11255.001325.00-0.11,7860.00%
2024/04/0121284.9800.001260.0021,8560.11%
2024/03/2821235.0000.001230.0021,9140.10%
2024/03/2701205.0000.001210.0001,9130.00%
2024/03/260.11205.0000.001220.000.11,9130.00%
2024/03/2001226.2500.001220.0001,8850.00%
2024/03/1931265.0121260.001260.0011,8780.05%
2024/03/1801260.0000.001290.0001,8810.00%
2024/03/1501215.0000.001205.0001,8840.00%
2024/03/14101235.5000.001230.00101,8700.53%
2024/03/1321265.048.11266.651260.00-6.11,865-0.33%
2024/03/1201315.0001365.001310.0001,8390.00%
2024/03/1171316.4300.001310.0071,8380.38%
2024/03/0811320.12171325.591325.00-161,836-0.87%
2024/03/0711399.5411395.001365.0001,8200.00%
2024/03/0600.004.11431.671470.00-4.11,787-0.23%
2024/03/0511440.0001415.001445.0011,7690.05%
2024/03/0401340.0000.001340.0001,7540.00%
2024/02/2900.0001350.001355.0001,7490.00%
2024/02/2601310.0031300.001315.00-31,729-0.17%
2024/02/2351353.001.21330.831355.003.81,7060.22%
2024/02/2211275.0011295.001315.0001,6960.00%
2024/02/2100.001.11256.441285.00-1.11,661-0.07%
2024/02/2011210.0031200.001220.00-21,595-0.13%
2024/02/1901193.700.11194.001195.0001,5810.00%
2024/02/1611180.000.11175.001180.0011,5870.06%
2024/02/1500.0001110.001110.0001,5360.00%
2024/02/052.11009.7100.001010.002.11,5190.14%
2024/02/020.21085.0000.001085.000.21,4970.01%
2024/01/3101035.0000.001040.0001,5790.00%
2024/01/3021065.0000.001065.0021,6280.12%
2024/01/2900.002.51015.951020.00-2.51,626-0.15%
2024/01/2611005.000995.001000.0011,6260.06%
2024/01/250.11005.2531041.70999.00-31,632-0.18%
2024/01/2400.0001045.241040.0001,6410.00%
2024/01/2211035.045.61051.361075.00-4.61,647-0.28%
2024/01/191985.911993.151000.0001,5860.00%
2024/01/1700.001904.00904.00-11,517-0.07%
2024/01/1500.002.4909.48910.00-2.41,516-0.16%
2024/01/112920.002924.00923.0001,5210.00%
2024/01/103898.0000.00896.0031,5290.20%
2024/01/092912.511919.00910.0011,5280.07%
2024/01/080916.000917.00915.0001,5010.00%
2024/01/041868.001861.00862.0001,4960.00%
2024/01/030878.002875.00872.00-21,504-0.13%
2024/01/020888.0000.00890.0001,5080.00%
2023/12/290.4913.500.3914.06914.000.11,5260.01%
2023/12/286.6929.023914.67910.003.61,5430.23%
2023/12/278.2931.996934.00942.002.21,5370.14%
2023/12/263892.336894.00904.00-31,536-0.20%
2023/12/2500.001875.00868.00-11,504-0.07%
2023/12/220.3861.0000.00855.000.31,4910.02%
2023/12/192.1865.6100.00846.002.11,5050.14%
2023/12/181850.0000.00857.0011,5110.07%
2023/12/151866.0000.00857.0011,5200.07%
2023/12/143891.6300.00877.0031,5130.20%
2023/12/1300.001895.99892.00-11,519-0.07%
2023/12/121870.001868.00863.0001,5170.00%
2023/12/1100.002879.00880.00-21,520-0.13%
2023/12/081868.000875.00869.0011,5240.07%
2023/12/070.5872.0000.00858.000.51,5230.03%
2023/12/0400.001881.00857.00-11,519-0.07%
2023/12/0100.001882.00884.00-11,530-0.07%
2023/11/291881.002889.88880.00-11,538-0.07%
2023/11/270848.0000.00856.0001,5340.00%
2023/11/227878.132882.00875.0051,5410.33%
2023/11/210888.001873.00895.00-11,534-0.07%
2023/11/2000.004840.00842.00-41,513-0.26%
2023/11/1700.006.1848.25849.00-6.11,527-0.40%
2023/11/160.1856.000.1867.00857.0001,5310.00%
2023/11/156.1865.190.2862.00867.005.91,5350.39%
2023/11/1400.001859.00856.00-11,541-0.06%
2023/11/131855.0000.00849.0011,5660.06%
2023/11/102843.006858.00848.00-41,579-0.25%
2023/11/0900.000861.00854.0001,6120.00%
2023/11/0800.006.5870.00875.00-6.51,566-0.42%
2023/11/070790.000766.00796.0001,5510.00%
2023/11/061740.9200.00724.0011,5260.07%
2023/11/031722.0000.00719.0011,5430.06%
2023/11/021701.0600.00713.0011,6200.06%
2023/11/010.1686.1400.00684.000.11,6350.00%
2023/10/312.2722.4613717.62702.00-10.81,619-0.67%
2023/10/305.1749.8200.00744.005.11,6340.31%
2023/10/270.1779.9100.00773.000.11,6430.01%
2023/10/260794.0000.00785.0001,6750.00%
2023/10/251805.001816.00821.0001,7090.00%
2023/10/240791.8000.00795.0001,7100.00%
2023/10/231790.001793.00788.0001,7380.00%
2023/10/206.1802.360790.00797.006.11,7780.34%
2023/10/191808.001815.00805.0001,7990.00%
2023/10/187.1819.7811830.58809.00-3.91,821-0.22%
2023/10/171883.830886.00862.0011,8590.05%
2023/10/130.1897.9400.00888.000.11,9670.00%
2023/10/123919.3300.00907.0031,9630.15%
2023/10/1115907.4711914.82898.0041,9520.20%
2023/10/061932.9400.00910.0011,9400.05%
2023/10/051936.004929.70930.00-31,930-0.16%
2023/10/042921.001.1898.95923.0011,8990.05%
2023/10/039904.767892.86907.0021,8750.11%
2023/10/029868.123888.05900.0061,8460.32%
2023/09/260840.251846.00827.00-11,771-0.05%
2023/09/252835.503835.00837.00-11,773-0.06%
2023/09/221815.0000.00829.0011,7830.06%
2023/09/210.1789.7313789.38803.00-12.91,777-0.73%
2023/09/2000.001824.00805.00-11,853-0.05%
2023/09/192.1813.521806.00811.001.11,8900.06%
2023/09/182.1833.272830.00811.000.11,9450.01%
2023/09/144852.004863.50869.0001,9760.00%
2023/09/131829.0000.00822.0011,9540.05%
2023/09/123841.0000.00828.0031,9570.15%
2023/09/111841.937827.43830.00-61,959-0.31%
2023/09/082856.9900.00847.0021,9550.10%
2023/09/071881.0100.00875.0011,9550.05%
2023/09/061868.201897.00900.0001,9650.00%
2023/09/053854.011.1855.41856.001.91,9530.10%
2023/09/041880.002861.00868.00-11,945-0.05%
2023/09/011892.001882.00874.0001,9400.00%
2023/08/312901.0000.00915.0021,9310.10%
2023/08/308.1934.855893.20909.003.11,9250.16%
2023/08/297848.722.1871.70864.004.91,9010.26%
2023/08/286889.825892.00892.0011,8810.05%
2023/08/252900.504904.00893.00-21,881-0.11%
2023/08/243975.331979.00925.0021,8850.11%
2023/08/231930.003927.33935.00-21,879-0.11%
2023/08/223.1917.362922.50904.001.11,8730.06%
2023/08/212911.002908.50904.0001,8690.00%
2023/08/184906.002909.50906.0021,8540.11%
2023/08/1700.009928.00956.00-91,811-0.50%
2023/08/161866.001879.00920.0001,7780.00%
2023/08/1514868.004.1868.62881.00101,7470.57%
2023/08/142822.0000.00817.0021,6970.12%
2023/08/114.3809.123805.00812.001.31,6840.07%
2023/08/106802.804800.25787.0021,6740.12%
2023/08/092888.331898.00857.0011,6310.06%
2023/08/083925.875911.80888.00-21,591-0.12%
2023/08/076848.834861.00877.0021,5030.13%
2023/08/040808.0000.00817.0001,4640.00%
2023/08/025825.445819.60822.0001,4300.00%
2023/08/014885.265887.00880.00-11,393-0.07%
2023/07/314927.503968.46907.0011,3580.07%
2023/07/285932.7914887.93937.00-91,322-0.68%
2023/07/270943.0000.00942.0001,2790.00%
2023/07/265991.761970.00943.0041,2550.32%
2023/07/2501021.6700.001015.0001,2190.00%
2023/07/240987.0000.00991.0001,1790.00%
2023/07/211954.001.2945.02941.00-0.21,152-0.02%
2023/07/206957.6600.00947.0061,1240.53%
2023/07/180832.007858.71871.00-71,029-0.68%
2023/07/141799.001777.00800.0001,0100.00%
2023/07/131770.0000.00742.0011,0160.10%
2023/07/112702.0000.00693.0021,0240.20%
2023/07/107704.8600.00689.0071,0320.68%
2023/07/0500.001687.00670.00-11,077-0.09%
2023/07/034703.0000.00709.0041,0730.37%
2023/06/301621.971628.00663.0001,0600.00%
2023/06/290634.002635.50628.00-21,044-0.19%
2023/06/284635.796657.50634.00-21,037-0.19%
2023/06/2719606.8415606.20607.0049430.42%
2023/06/268574.383589.00612.0058890.56%
2023/06/204500.252483.75507.0028020.25%
2023/06/162459.751463.50459.5017490.13%
2023/06/152460.223463.33461.50-1736-0.13%
2023/06/131459.0000.00450.5017210.14%
2023/06/1200.001445.50459.50-1707-0.14%
2023/06/0900.0010447.00447.00-10691-1.45%
2023/06/0800.001437.00438.00-1683-0.15%
2023/06/055437.0000.00435.5056600.76%
2023/06/024427.3800.00427.0046530.61%
2023/05/301.1441.3600.00427.001.16290.17%
2023/05/299431.894426.63436.0056240.80%
2023/05/263425.333426.17420.0006110.00%
2023/05/251415.0000.00422.5015930.17%
2023/05/232415.5000.00419.0025740.35%
2023/05/181422.0000.00423.5015620.18%
2023/05/1600.001424.50421.50-1549-0.18%
2023/05/121399.0000.00403.5015200.19%
2023/05/111399.0000.00399.5015190.19%
2023/05/0500.000402.50402.0005030.00%
2023/04/2500.001400.00401.00-1510-0.20%
2023/04/2400.002404.00406.00-2509-0.39%
2023/04/201423.006419.58423.00-5498-1.00%
2023/04/198431.182424.75422.0064751.26%
2023/04/1700.0010414.70413.00-10429-2.33%
2023/04/1300.005417.50414.50-5413-1.21%
2023/04/1231414.3731415.26414.0004010.00%
2023/04/1115405.4700.00404.50153754.00%
2023/04/105401.505403.90403.5003650.00%
2023/03/172368.5100.00368.5023170.64%
2023/03/140.2380.5000.00378.500.23170.06%
2023/03/0100.004405.38403.00-4322-1.24%
2023/02/2412415.678419.31417.5043091.29%
2023/02/2300.005403.20404.00-5294-1.70%
2023/02/2200.005401.40401.00-5297-1.68%
2023/02/212402.5000.00403.5023070.65%
2023/02/178404.6300.00402.0083302.42%
2023/02/026408.336404.33408.5003710.00%
2023/02/0100.009394.44396.50-9360-2.50%
2023/01/3000.004406.75402.00-4351-1.14%
2023/01/168399.6900.00393.5083432.33%
2023/01/121397.0000.00398.0013450.29%
2023/01/112393.0000.00391.0023440.58%
2022/12/202395.0000.00386.0024580.44%
2022/11/1400.002419.00419.00-2416-0.48%
2022/11/082439.502442.00441.0004040.00%
2022/11/042435.002437.00437.5003940.00%
2022/11/037426.0712423.88432.00-5401-1.25%
2022/11/025422.6000.00418.5054131.21%
2022/10/0600.001477.00469.00-1364-0.27%
2022/10/0500.002478.50472.00-2360-0.56%
2022/10/044483.503485.00482.5013500.29%
2022/09/2900.000461.83459.500317-0.01%
2022/09/2800.005458.10454.50-5312-1.60%
2022/09/275467.4000.00467.5053071.63%
2022/09/220461.5000.00458.5002870.01%
2022/09/1900.003467.33456.00-3280-1.07%
2022/09/163470.503466.50470.0002780.00%
2022/09/153463.5000.00464.0032711.11%
2022/09/1200.003452.83446.00-3260-1.15%
2022/09/083449.0000.00450.0032611.15%
2022/09/051446.001446.00445.5002630.00%
2022/08/083466.331460.00469.0021971.01%
2022/05/1700.001444.00446.50-1186-0.54%
2022/04/211430.0000.00426.0011610.62%
2021/12/1400.001503.00493.00-1259-0.39%
2021/12/131499.0000.00501.0012610.38%
2021/12/071483.001487.00487.0002660.00%
2021/12/061478.501482.00490.0002650.00%
2021/12/0300.001482.00490.00-1265-0.38%
2021/12/021479.0000.00470.0012670.37%
2021/11/2200.001483.00487.50-1251-0.40%
2021/11/191474.501477.00476.0002480.00%
2021/11/171470.0000.00461.5012430.41%
2021/11/1600.001469.50467.00-1242-0.41%
2021/11/1200.001454.50459.50-1243-0.41%
2021/11/103465.5000.00467.0032411.24%
2021/11/091468.0000.00465.0012370.42%
2021/11/0800.001436.00439.00-1227-0.44%
2021/11/0500.001419.00424.50-1224-0.45%
2021/11/011430.0000.00423.0012280.44%
2021/10/281417.501421.00421.0002230.00%
2021/10/2700.001421.00421.50-1222-0.45%
2021/10/2600.001401.50397.00-1212-0.47%
2021/09/281390.0000.00394.0011760.57%
2021/08/191362.5000.00361.0011490.67%
2021/06/181395.5000.00395.5011650.61%
2021/06/161398.501405.00411.5001590.00%
2021/05/1200.001384.00364.50-1175-0.57%
2021/03/0300.001322.00322.00-1214-0.47%
2021/02/221319.0000.00319.5012220.45%
2021/02/171323.0000.00315.0012310.43%
2020/12/0300.001301.50301.00-1275-0.36%
2020/09/251279.5000.00276.5012930.34%
2020/04/1300.001305.00306.50-1341-0.29%
2020/03/241290.0000.00288.5013110.32%
2019/09/2300.003361.17361.00-3344-0.87%
2019/09/2000.003359.33355.00-3343-0.87%
2019/09/1900.005364.50358.00-5341-1.46%
2019/09/1800.004353.38363.00-4333-1.20%
2019/08/2800.007332.00332.00-7307-2.27%
2019/08/271342.501332.00332.0003040.00%
2019/08/261336.003340.00340.00-2298-0.67%
2019/08/231344.501343.50343.5002960.00%
2019/08/223356.836355.83351.00-3292-1.03%
2019/08/2119351.7100.00353.50192876.60%
2019/08/0100.0011327.41327.00-11255-4.30%
2019/07/178330.566320.67319.5022300.87%
2019/07/169321.8900.00321.0092174.14%
2019/06/2700.001305.50306.00-1215-0.46%
2019/06/182296.0000.00297.5022170.92%
2019/06/141285.5000.00285.0012200.45%
2019/06/061298.0000.00293.0012150.46%
2019/05/162309.0000.00307.5022710.74%
2019/04/173330.0000.00334.0032771.08%
2018/12/0500.001339.00337.50-1138-0.72%
2018/12/041349.0000.00347.0011340.74%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－16天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音