• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.38%
  • 成交量
    10,815張
  • 產業
    上市 電腦週邊類股

  • 1448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.1105.07107.00-1.17,755-0.01%
2024/11/2100.001103.50103.50-17,685-0.01%
2024/11/182102.002100.50100.5007,6850.00%
2024/11/151103.0000.00101.5017,8680.01%
2024/11/141105.501106.50105.0007,9250.00%
2024/11/122.1106.2500.00105.002.18,1140.03%
2024/11/111108.008108.88109.00-78,137-0.09%
2024/11/077105.005105.00105.0027,8960.03%
2024/11/061105.003104.67105.50-28,137-0.02%
2024/11/01399.8300.00101.0039,1760.03%
2024/10/3000.001103.50102.50-19,768-0.01%
2024/10/2400.001.2102.87103.00-1.210,892-0.01%
2024/10/2100.001.1105.00106.00-1.111,562-0.01%
2024/10/1800.007.5105.83104.50-7.511,751-0.06%
2024/10/176104.420.5104.00104.505.511,8230.05%
2024/10/1600.001102.00101.50-111,953-0.01%
2024/10/1500.003101.83101.50-312,060-0.02%
2024/10/141101.5000.00101.50112,0790.01%
2024/10/110.7101.005101.00100.50-4.312,199-0.04%
2024/10/0900.001101.50100.50-112,411-0.01%
2024/10/08199.6000.0099.70112,8700.01%
2024/10/0100.001101.50101.50-113,620-0.01%
2024/09/271100.5000.00100.00114,5500.01%
2024/09/2500.000.6100.50100.50-0.615,4020.00%
2024/09/20198.7000.0098.70116,5130.01%
2024/09/100.199.1000.0096.700.117,2040.00%
2024/08/2800.001106.50106.50-118,518-0.01%
2024/08/2700.001107.50107.50-119,220-0.01%
2024/08/2600.002108.00107.50-219,890-0.01%
2024/08/2200.008106.50106.50-821,184-0.04%
2024/08/1900.001108.00109.00-125,4300.00%
2024/08/162.2108.6421107.74108.00-18.825,448-0.07%
2024/08/154108.500.8108.75107.003.225,5140.01%
2024/08/141108.0000.00109.50125,7440.00%
2024/08/1300.002.1106.88108.00-2.125,788-0.01%
2024/08/126.7104.5700.00105.006.726,0590.03%
2024/08/0916104.002104.00104.001426,1250.05%
2024/08/081103.0000.00102.00126,0960.00%
2024/08/070.1103.001104.00104.00-0.926,0360.00%
2024/08/0600.000.199.0098.50-0.126,4270.00%
2024/08/05299.98295.5095.90026,2300.00%
2024/08/027106.641106.00106.00625,8810.02%
2024/08/011109.004107.25109.00-325,319-0.01%
2024/07/31199.2000.0099.10124,9110.00%
2024/07/3000.004.197.8099.80-4.124,976-0.02%
2024/07/233106.002106.00106.00124,6610.00%
2024/07/191108.5000.00109.50124,5330.00%
2024/07/181108.5000.00109.50124,4970.00%
2024/07/171109.003108.50108.00-224,620-0.01%
2024/07/1611111.0014110.71111.00-324,544-0.01%
2024/07/1500.002109.00109.00-224,716-0.01%
2024/07/120.1109.5000.00109.000.124,9340.00%
2024/07/113110.177110.14109.50-425,138-0.02%
2024/07/102110.002111.00109.00025,5150.00%
2024/07/092105.2500.00107.00225,2230.01%
2024/07/0800.001107.50107.50-125,0790.00%
2024/07/052107.5000.00107.00224,8790.01%
2024/07/041109.5119110.34111.50-1824,670-0.07%
2024/07/0311108.773108.50108.00824,1190.03%
2024/07/0216108.8815109.50110.00123,9200.00%
2024/07/017108.5722.2110.02110.50-15.223,860-0.06%
2024/06/281107.501108.00106.00023,8340.00%
2024/06/271.2107.5814107.39108.00-12.823,662-0.05%
2024/06/262106.0028105.50106.50-2624,105-0.11%
2024/06/251104.0010105.00105.00-924,427-0.04%
2024/06/248104.4420104.00103.50-1224,827-0.05%
2024/06/212106.0000.00105.00225,0660.01%
2024/06/194107.0023105.43106.00-1925,752-0.07%
2024/06/1800.002105.50105.50-226,344-0.01%
2024/06/175107.5026107.40108.00-2127,312-0.08%
2024/06/142107.7500.00107.50227,6800.01%
2024/06/130.1107.504106.00107.00-427,751-0.01%
2024/06/1200.004104.63104.50-427,966-0.01%
2024/06/111104.0012104.29104.00-1128,112-0.04%
2024/06/061108.0000.00106.50128,3810.00%
2024/06/0531106.524106.13107.002728,4360.09%
2024/06/042107.5000.00107.00228,4990.01%
2024/06/0315110.2700.00110.501528,3100.05%
2024/05/3115110.8310109.00107.50528,1500.02%
2024/05/3019.2110.1321108.60108.00-1.927,660-0.01%
2024/05/2917.2116.814114.13113.5013.227,3620.05%
2024/05/2850117.73151116.51116.50-10127,155-0.37% 大賣/鉅額交易
2024/05/27223122.71212.1120.74121.0010.926,7000.04% 大買/大賣/
2024/05/24276111.721114.50114.5027525,7451.07% 大買/鉅額交易
2024/05/239112.0018111.19112.00-924,932-0.04%
2024/05/2100.004101.50101.50-423,276-0.02%
2024/05/2000.001.3101.30100.50-1.323,219-0.01%
2024/05/171100.0000.00100.00123,0380.00%
2024/05/1612.1101.796101.00100.506.122,8650.03%
2024/05/152104.2500.00104.50222,6150.01%
2024/05/1300.003105.17105.00-322,860-0.01%
2024/05/103104.0026104.27105.00-2322,805-0.10%
2024/05/0700.00198.0099.10-122,1580.00%
2024/05/061099.4010100.0099.40022,0680.00%
2024/05/031102.5000.0099.70122,0990.00%
2024/04/3000.004101.88100.00-421,895-0.02%
2024/04/293101.0000.00101.00322,0220.01%
2024/04/260100.5000.00101.00022,4960.00%
2024/04/2400.00196.4098.40-122,4410.00%
2024/04/23394.93195.2094.60222,4950.01%
2024/04/2200.00196.9096.80-122,3530.00%
2024/04/19296.45201.397.8896.10-199.322,327-0.89% 大賣/鉅額交易
2024/04/1800.0010196.9299.00-10122,146-0.46% 大賣/鉅額交易
2024/04/1730096.3100.0096.3030022,0601.36% 大買/鉅額交易
2024/04/16495.9843.395.6695.30-39.322,143-0.18%
2024/04/152101.2500.00102.00221,6690.01%
2024/04/122103.5000.00103.00221,5130.01%
2024/04/111103.501103.50104.00021,4930.00%
2024/04/101104.001105.00103.50021,4330.00%
2024/04/092103.5000.00104.00221,3900.01%
2024/04/031104.502105.00104.00-121,2840.00%
2024/04/0251104.4616103.41104.003521,0890.17%
2024/04/013.1101.163101.17100.000.120,5750.00%
2024/03/2930.1101.8116.4100.91101.0013.720,4040.07%
2024/03/2815.1108.372107.75106.0013.119,4940.07%
2024/03/274.2114.102114.00112.502.219,0280.01%
2024/03/262.1118.216118.17120.50-418,645-0.02%
2024/03/257118.504119.00119.00318,5010.02%
2024/03/222.1120.9712.1119.89121.50-1018,373-0.05%
2024/03/2112125.585.2125.92123.506.817,7760.04%
2024/03/2040.1120.8021120.24123.0019.117,1490.11%
2024/03/194.1115.2644.2116.08116.00-40.116,220-0.25%
2024/03/1800.002110.50112.00-216,014-0.01%
2024/03/153113.333112.50112.00015,8770.00%
2024/03/140112.503112.00112.00-315,754-0.02%
2024/03/131114.002116.00114.50-115,658-0.01%
2024/03/120114.0000.00115.00015,4210.00%
2024/03/112113.00132113.08113.50-13015,300-0.85% 大賣/鉅額交易
2024/03/0814114.892114.00114.001215,2160.08%
2024/03/072112.013112.00111.00-114,955-0.01%
2024/03/068113.9419113.53113.50-1114,923-0.07%
2024/03/0529114.0300.00114.002915,4140.19%
2024/03/04126115.4823114.09114.0010315,3400.67% 大買/鉅額交易
2024/03/012112.003112.50112.50-115,103-0.01%
2024/02/2930109.5011109.73109.501914,9220.13%
2024/02/2731110.8911111.64107.502014,6650.14%
2024/02/265107.1000.00107.00514,2180.04%
2024/02/2300.000.1110.00108.50-0.114,3890.00%
2024/02/2200.004108.00108.50-414,475-0.03%
2024/02/212106.5000.00106.00214,5070.01%
2024/02/2010107.9000.00108.501014,4920.07%
2024/02/190110.0050.1109.00109.00-50.114,504-0.35%
2024/02/164110.756110.42110.00-214,698-0.01%
2024/02/152109.503109.50108.50-114,602-0.01%
2024/02/0500.006113.00113.00-614,449-0.04%
2024/02/023111.506111.00111.50-314,410-0.02%
2024/02/0100.003109.00109.00-314,677-0.02%
2024/01/3014110.5010109.50108.50414,9510.03%
2024/01/2900.009109.00109.50-914,980-0.06%
2024/01/268108.6325108.80107.50-1715,097-0.11%
2024/01/252110.5010110.50111.00-815,316-0.05%
2024/01/2412112.633112.00112.00915,5830.06%
2024/01/231114.501113.50113.50016,2230.00%
2024/01/2274115.9325.9116.36114.5048.116,2460.30%
2024/01/1943108.9532108.83110.001115,7790.07%
2024/01/186106.006107.50106.50015,7150.00%
2024/01/176108.006109.00107.50015,8900.00%
2024/01/168107.1352107.02106.50-4416,006-0.27%
2024/01/154107.5000.00107.00416,1350.02%
2024/01/1256107.879107.50107.004716,4060.29%
2024/01/1114108.369107.00108.50516,4840.03%
2024/01/1011.2109.884108.75107.007.216,8220.04%
2024/01/0800.000115.50114.50017,1220.00%
2024/01/0500.001.5114.17114.50-1.517,597-0.01%
2024/01/030.1113.0000.00112.500.118,1630.00%
2024/01/023115.672115.00115.00118,2680.01%
2023/12/280119.000.2119.25118.00-0.218,4690.00%
2023/12/273116.503.1117.50117.00-0.118,5970.00%
2023/12/2600.001116.50117.00-119,043-0.01%
2023/12/2200.001116.00115.50-119,348-0.01%
2023/12/211114.0000.00114.00119,3050.01%
2023/12/2000.003114.83114.00-319,235-0.02%
2023/12/193112.003113.17112.50019,2100.00%
2023/12/181112.004113.25112.00-319,261-0.02%
2023/12/152113.506115.50112.00-419,464-0.02%
2023/12/144115.3800.00114.50419,5060.02%
2023/12/132.1114.401.1114.00113.00119,7760.01%
2023/12/121111.5000.00110.00120,3740.00%
2023/12/112.1110.771110.50110.501.120,7170.01%
2023/12/081.5113.002.1112.76113.00-0.620,8970.00%
2023/12/0700.001112.00110.00-121,1440.00%
2023/12/0600.001111.50111.50-121,6030.00%
2023/12/050.1109.0000.00110.500.121,7920.00%
2023/12/040.1109.502110.50110.50-1.921,848-0.01%
2023/12/011.2107.5800.00108.001.221,9270.01%
2023/11/301.3107.9600.00110.001.322,2040.01%
2023/11/2950110.5052109.05109.00-221,907-0.01%
2023/11/270.1106.501107.00107.00-122,7340.00%
2023/11/240.1106.5000.00107.500.123,0740.00%
2023/11/230.1107.5000.00106.500.123,2810.00%
2023/11/223107.5075107.17107.00-7223,623-0.30%
2023/11/215.1110.0430111.45112.00-24.923,791-0.10%
2023/11/2052.1110.451110.00109.0051.124,6210.21%
2023/11/171.1109.9800.00109.501.124,9270.00%
2023/11/161111.0050110.50110.50-4925,782-0.19%
2023/11/1555116.055113.50112.505026,1620.19%
2023/11/1451112.972113.25113.004926,6500.18%
2023/11/135113.405112.50112.50027,2190.00%
2023/11/1000.003112.50112.50-327,695-0.01%
2023/11/0913110.5013112.23112.00028,2760.00%
2023/11/081.3113.926114.50113.50-4.728,308-0.02%
2023/11/0700.001110.50110.50-128,4220.00%
2023/11/061111.001110.50111.00029,1720.00%
2023/11/0310.1109.805109.00109.005.129,7330.02%
2023/11/021.1108.485108.50108.50-430,927-0.01%
2023/11/014.2103.314102.75103.500.232,5300.00%
2023/10/311.2105.374101.50100.00-2.933,831-0.01%
2023/10/301107.001108.50107.00034,7810.00%
2023/10/271109.0000.00108.50136,3680.00%
2023/10/261107.501107.50107.00039,8620.00%
2023/10/241108.971109.00109.00042,2750.00%
2023/10/180.1105.0012105.50106.00-1247,121-0.03%
2023/10/173.1111.942.2110.12109.500.847,2480.00%
2023/10/160.1114.5000.00113.000.147,6110.00%
2023/10/1312.1118.9200.00115.5012.149,0330.02%
2023/10/120122.505122.90122.50-550,019-0.01%
2023/10/110121.0000.00119.50051,8250.00%
2023/10/060121.5000.00119.50053,1450.00%
2023/10/057121.867121.50121.50054,3970.00%
2023/10/040120.501121.00121.00-155,2040.00%
2023/10/0318124.8615123.01123.00355,4260.01%
2023/10/028125.313122.33125.50555,6610.01%
2023/09/283121.172.3121.00121.500.755,6780.00%
2023/09/270118.5000.00120.00055,7610.00%
2023/09/260.2120.0020.1120.01120.00-19.956,557-0.04%
2023/09/255119.506120.50120.00-157,1340.00%
2023/09/2200.000.1120.50120.00-0.157,2430.00%
2023/09/2100.004118.50119.00-457,167-0.01%
2023/09/2021122.642123.25120.001957,1350.03%
2023/09/191.1121.458119.94120.00-6.957,017-0.01%
2023/09/188121.2500.00121.00857,0370.01%
2023/09/1500.001128.00126.00-156,8670.00%
2023/09/143125.834127.50126.50-156,4790.00%
2023/09/131124.0000.00124.00156,6830.00%
2023/09/1111127.6834127.59127.50-2357,497-0.04%
2023/09/0817134.8214134.64134.50357,3380.01%
2023/09/0710136.0000.00134.001057,2930.02%
2023/09/0624135.3597134.89134.50-7357,478-0.13%
2023/09/0527133.375133.10134.002257,4830.04%
2023/09/0468135.154.1134.38134.0063.957,1420.11%
2023/09/0117136.562135.00134.501557,0050.03%
2023/08/3114.1136.0413136.65137.001.156,6880.00%
2023/08/3035.1139.632142.46138.5033.156,3690.06%
2023/08/291139.517.6141.41141.50-6.656,148-0.01%
2023/08/2813.1139.044139.50138.509.155,9690.02%
2023/08/2512147.4233147.64145.00-2156,009-0.04%
2023/08/2442153.82204154.30151.50-16255,662-0.29% 大賣/鉅額交易
2023/08/2375148.0530.3147.87148.5044.754,7560.08%
2023/08/22201.3149.29305.1148.71149.00-103.854,411-0.19% 大買/大賣/鉅額交易
2023/08/2113.1144.57170145.21144.00-15753,448-0.29% 大賣/鉅額交易
2023/08/18355148.2148149.55146.0030752,9910.58% 大買/鉅額交易
2023/08/1713147.1530148.98150.00-1752,290-0.03%
2023/08/1616144.4717142.97147.00-151,6390.00%
2023/08/1522.1143.8119144.18143.503.151,0320.01%
2023/08/141140.490.1135.50136.500.950,3870.00%
2023/08/116139.1723138.54137.00-1750,063-0.03%
2023/08/1029138.1724137.94139.00549,6890.01%
2023/08/0973141.1972140.52141.00148,8290.00%
2023/08/0891144.5875143.20143.001648,1170.03%
2023/08/07112143.60134144.16148.00-2246,702-0.05% 大買/大賣/
2023/08/04118136.59143138.30140.00-2544,740-0.06% 大買/大賣/
2023/08/02199148.60143.1142.98139.0055.943,0290.13% 大買/大賣/
2023/08/01255151.16264153.10154.00-941,371-0.02% 大買/大賣/
2023/07/31243160.50404168.40150.50-16139,612-0.41% 大買/大賣/鉅額交易
2023/07/28349.1149.71317151.74159.5032.136,0260.09% 大買/大賣/
2023/07/27103147.3314146.54145.008934,2680.26% 大買/
2023/07/267147.14257144.44146.50-25033,322-0.75% 大賣/鉅額交易
2023/07/25536.1149.51147142.42142.00389.132,1021.21% 大買/大賣/鉅額交易
2023/07/24126147.09125.1148.02149.000.930,3140.00% 大買/大賣/
2023/07/2155139.0844139.28146.001128,7670.04%
2023/07/2046138.3533139.00139.001327,5720.05%
2023/07/19105139.83131137.14136.50-2627,010-0.10% 大買/大賣/
2023/07/1853142.0538142.68139.501526,1620.06%
2023/07/17205.1149.08199149.16145.506.124,5150.02% 大買/大賣/
2023/07/14200140.70194140.26144.00623,0510.03% 大買/大賣/
2023/07/13170133.15174134.37134.00-421,163-0.02% 大買/大賣/
2023/07/12252.1125.88191126.56126.5061.119,4580.31% 大買/大賣/
2023/07/1138119.3953119.69120.00-1518,087-0.08%
2023/07/1035113.6022114.18112.001317,1430.08%
2023/07/0717114.5322113.11111.00-516,763-0.03%
2023/07/0655116.4933116.09114.502216,3200.13%
2023/07/057116.6420114.73115.00-1315,799-0.08%
2023/07/0415117.5019117.47119.00-415,353-0.03%
2023/07/036110.832111.50113.50414,4190.03%
2023/06/308102.813102.17103.50513,7060.04%
2023/06/2911101.867101.93102.00413,4860.03%
2023/06/2800.000.5100.10100.00-0.513,4100.00%
2023/06/271101.006.399.6399.30-5.313,300-0.04%
2023/06/2611100.771101.50101.001013,1280.08%
2023/06/216103.581.2105.33105.004.812,8310.04%
2023/06/2000.005105.50105.00-512,492-0.04%
2023/06/192108.5017107.59107.00-1512,045-0.12%
2023/06/1626107.776106.25105.002011,4370.17%
2023/06/1510109.2010107.00111.00010,3090.00%
2023/06/141104.502104.25101.00-19,973-0.01%
2023/06/1311102.091102.50103.00109,7040.10%
2023/06/1217103.767104.93103.00109,5700.10%
2023/06/09794.97398.3797.6049,3480.04%
2023/06/08194.0000.0093.8019,2610.01%
2023/06/07397.032095.2596.20-179,169-0.19%
2023/06/062093.9000.0093.90209,0240.22%
2023/06/0500.00692.3596.00-69,084-0.07%
2023/06/02590.24389.8789.8028,8350.02%
2023/06/0100.001087.7086.20-108,725-0.11%
2023/05/31287.35186.4089.0018,6690.01%
2023/05/29386.6000.0086.4038,0840.04%
2023/05/1600.003077.1878.60-307,471-0.40%
2023/05/153076.5700.0076.40307,3640.41%
2023/04/21073.20773.1973.20-77,214-0.10%
2023/04/17774.7900.0075.3077,0810.10%
2023/04/1400.00176.5076.30-16,973-0.01%
2023/03/3100.001073.3073.30-106,693-0.15%
2023/03/301073.30972.9073.5017,0410.01%
2023/03/28973.2000.0072.7097,7660.12%
2023/03/2100.00569.6069.60-58,539-0.06%
2023/03/17170.10770.2970.50-68,630-0.07%
2023/03/1600.00271.4070.00-28,528-0.02%
2023/03/151374.1000.0074.10138,6580.15%
2023/03/0900.000.174.0073.60-0.18,3680.00%
2023/03/081075.0000.0075.00108,3890.12%
2023/03/0600.00373.6374.30-38,212-0.04%
2023/03/03372.7700.0072.7038,1550.04%
2023/03/0200.000.170.9071.80-0.18,1120.00%
2023/02/240.169.5000.0069.500.18,1460.00%
2022/12/3000.00264.2063.80-28,983-0.02%
2022/12/23163.2000.0064.0019,3240.01%
2022/12/16164.40164.4065.2008,0060.00%
2022/12/13163.3000.0063.4017,8320.01%
2022/11/22164.1000.0064.1017,4020.01%
2022/10/21165.50165.5065.5007,4070.00%
2022/10/0400.00164.4065.40-16,991-0.01%
2022/09/30163.2000.0063.8016,8830.01%
2022/09/2300.00766.5766.30-76,738-0.10%
2022/09/13768.5100.0069.2076,4810.11%
2022/09/0700.00167.6067.20-16,599-0.02%
2022/09/06267.20167.6067.8016,5680.02%
2022/08/2200.000.165.2065.20-0.16,8550.00%
2022/08/0100.000.565.0065.00-0.56,555-0.01%
2022/07/21661.85662.4562.2006,4050.00%
2022/07/1900.00159.5058.80-16,024-0.02%
2022/07/13158.7000.0058.2016,4390.02%
2022/07/0400.00154.4355.30-16,339-0.02%
2022/06/29158.1000.0057.7016,1240.02%
2022/06/2400.00257.7056.80-26,048-0.03%
2022/06/2100.00058.0057.9005,7660.00%
2022/06/17058.90059.6059.1005,6270.00%
2022/06/13061.3000.0061.0006,0120.00%
2022/06/09263.1000.0063.1026,0770.03%
2022/05/30062.0000.0062.8005,7510.00%
2022/04/290.165.1800.0065.000.16,8350.00%
2022/03/3100.000.168.3068.10-0.16,1920.00%
2022/03/210.166.8000.0066.600.16,3020.00%
2022/03/10170.30170.4070.6005,7630.00%
2022/03/0100.0010068.8368.60-1005,603-1.78%
2022/02/22167.5000.0067.5015,2310.02%
2022/02/18468.4000.0068.2045,1500.08%
2022/02/111067.7000.0067.50104,7180.21%
2022/02/10668.2000.0068.6064,6800.13%
2022/02/098068.6800.0069.10804,6031.74%
2022/02/085165.845267.9768.80-14,421-0.02%
2022/01/25163.8000.0063.8014,1650.02%
2022/01/1000.00163.3063.50-14,657-0.02%
2022/01/0600.00463.3063.50-44,689-0.09%
2022/01/0500.00164.4064.40-14,721-0.02%
2021/12/2400.00162.9062.70-14,919-0.02%
2021/12/2100.001261.5561.70-125,079-0.24%
2021/12/13661.9000.0062.0065,4470.11%
2021/12/07661.1000.0061.4065,5230.11%
2021/11/23160.5000.0060.4015,5600.02%
2021/11/17561.8400.0062.0055,6400.09%
2021/11/080.161.4000.0061.700.15,9510.00%
2021/10/260.161.3000.0060.800.16,6060.00%
2021/10/250.160.9000.0060.500.16,6470.00%
2021/10/190.162.3000.0062.100.16,4260.00%
2021/10/180.164.8000.0064.800.16,3460.00%
2021/10/1500.000.364.8064.90-0.36,4020.00%
2021/10/1300.000.264.2064.20-0.26,4140.00%
2021/10/120.263.0000.0063.200.26,3440.00%
2021/10/0700.00163.6063.10-16,454-0.02%
2021/10/0600.00562.6063.00-56,490-0.08%
2021/10/0500.00562.5062.30-56,472-0.08%
2021/09/301.162.53162.6062.500.16,4880.00%
2021/09/290.164.8000.0064.400.16,4730.00%
2021/09/2800.00564.8064.50-56,552-0.08%
2021/09/2400.00164.5064.00-16,687-0.01%
2021/09/1500.00462.0061.50-47,126-0.06%
2021/09/1400.001061.0061.10-107,201-0.14%
2021/08/3100.00160.6061.20-17,361-0.01%
2021/08/2700.00159.6059.70-17,302-0.01%
2021/08/260.158.8000.0058.900.17,2620.00%
2021/08/2500.00459.2559.40-47,197-0.06%
2021/08/24158.70258.7058.40-17,142-0.01%
2021/08/2300.00658.3058.30-67,156-0.08%
2021/08/2000.00657.5057.50-67,207-0.08%
2021/08/192.157.1500.0056.902.17,2650.03%
2021/08/180.158.10157.9058.50-0.97,157-0.01%
2021/08/163058.8000.0058.60307,0820.42%
2021/08/1300.00361.5061.30-37,037-0.04%
2021/08/12661.5300.0061.2067,0000.09%
2021/08/1100.00762.3162.60-76,972-0.10%
2021/08/1000.002762.1762.60-276,984-0.39%
2021/08/06162.0000.0062.5017,0020.01%
2021/08/0300.00263.0063.90-27,211-0.03%
2021/08/021463.6400.0063.90147,1780.20%
2021/07/3000.00164.1064.10-17,141-0.01%
2021/07/291359.4000.0059.80136,8410.19%
2021/07/213059.004058.5358.50-107,069-0.14%
2021/07/07157.7000.0058.0016,9080.01%
2021/07/053057.9000.0057.90306,8570.44%
2021/07/01156.6000.0056.6016,6490.02%
2021/06/30157.5000.0057.6016,5530.02%
2021/06/29157.5000.0057.4016,5090.02%
2021/06/231.163.411063.6064.10-95,975-0.15%
2021/06/210.164.60464.8064.50-3.95,742-0.07%
2021/06/18264.9000.0064.9025,6620.04%
2021/06/17466.4000.0066.3045,5230.07%
2021/06/0900.000.165.1065.30-0.15,9550.00%
2021/06/01166.40165.8066.4006,8790.00%
2021/05/1200.00162.9061.20-18,044-0.01%
2021/05/0700.00167.3067.40-18,241-0.01%
2021/05/041067.4000.0066.30108,5590.12%
2021/04/0700.00164.5064.50-18,998-0.01%
2021/03/1800.00161.7061.60-18,868-0.01%
2021/03/171.260.1000.0060.501.28,8200.01%
2021/03/160.260.1000.0060.300.28,7970.00%
2021/03/0800.00158.3058.50-18,115-0.01%
2021/02/2200.00161.1061.20-17,354-0.01%
2021/02/17156.4000.0056.8017,1730.01%
2021/01/27157.10157.7057.6006,4670.00%
2021/01/2600.00156.5056.60-16,336-0.02%
2021/01/2100.000.152.2052.70-0.16,1330.00%
2021/01/137254.007253.5053.6005,9320.00%
2021/01/11153.3000.0053.8015,8000.02%
2021/01/080.152.2000.0052.600.15,7380.00%
2021/01/0600.00252.3051.50-25,581-0.04%
2020/12/2800.00549.7549.90-55,162-0.10%
2020/12/24549.3000.0049.2055,1850.10%
2020/12/0400.00149.4449.40-14,826-0.02%
2020/11/2700.00249.0049.05-24,647-0.04%
2020/11/2300.006.348.5448.50-6.34,715-0.13%
2020/11/1800.00148.3048.55-14,609-0.02%
2020/11/1200.00147.4547.45-14,589-0.02%
2020/11/0500.00147.2047.30-14,711-0.02%
2020/11/0300.00146.7046.50-14,732-0.02%
2020/10/29146.5000.0046.5014,9030.02%
2020/10/13145.7000.0045.7016,4100.02%
2020/09/2500.00645.1145.00-67,296-0.08%
2020/09/2400.00145.3045.00-17,318-0.01%
2020/09/22246.0500.0045.8527,3880.03%
2020/09/18146.7000.0046.8517,6380.01%
2020/09/1600.00347.5247.50-38,393-0.04%
2020/09/15146.7500.0047.0018,6350.01%
2020/09/09245.8500.0046.1529,3810.02%
2020/09/08146.4000.0046.4519,4190.01%
2020/09/04245.6000.0045.9529,7260.02%
2020/09/0100.002146.1546.20-219,956-0.21%
2020/08/31646.8300.0046.4069,9900.06%
2020/08/2500.00147.1547.15-110,220-0.01%
2020/08/24246.950.147.0046.901.910,3300.02%
2020/08/21146.95147.2547.00010,3850.00%
2020/08/20147.0500.0046.90110,4160.01%
2020/08/1900.00248.5548.10-210,435-0.02%
2020/08/1800.00147.8547.95-110,385-0.01%
2020/08/172147.85148.1047.852010,4020.19%
2020/08/14147.1000.0047.20110,4140.01%
2020/08/1300.00147.9047.80-110,395-0.01%
2020/08/1200.00147.6047.60-110,470-0.01%
2020/08/11248.1500.0048.00210,4700.02%
2020/08/0600.00648.6048.85-610,557-0.06%
2020/08/05649.2500.0049.10610,5790.06%
2020/08/03248.83249.6548.60010,4520.00%
2020/07/31248.68349.7349.60-110,222-0.01%
2020/07/29145.0000.0044.8019,4730.01%
2020/07/28245.3500.0045.0529,5600.02%
2020/07/24146.40246.5546.50-19,665-0.01%
2020/07/1500.00147.2047.40-19,551-0.01%
2020/07/13146.5000.0047.1019,4450.01%
2020/07/10146.8000.0046.7019,4180.01%
2020/07/0800.00547.1547.15-59,233-0.05%
2020/07/06646.981046.8547.05-49,052-0.04%
2020/07/03146.8000.0046.8519,0310.01%
2020/07/021047.2000.0047.15109,0620.11%
2020/06/24147.307047.7047.30-698,911-0.77%
2020/06/23548.26247.8347.4038,7730.03%
2020/06/227053.1100.0053.10708,2010.85%
2020/06/17251.6000.0051.3027,5990.03%
2020/06/16150.9000.0051.1017,6830.01%
2020/06/12150.00149.8050.8007,8420.00%
2020/06/11150.7000.0050.7017,8910.01%
2020/06/1000.00151.2051.40-17,831-0.01%
2020/06/0900.00150.8050.60-17,922-0.01%
2020/06/08250.75150.6050.8018,0450.01%
2020/06/0300.00249.6049.55-28,104-0.02%
2020/06/0100.00148.8548.85-18,099-0.01%
2020/05/29147.9000.0048.1018,2460.01%
2020/05/271048.151048.8048.6508,4750.00%
2020/05/2600.00148.0548.00-18,632-0.01%
2020/05/25146.6000.0047.2518,5380.01%
2020/05/19146.90446.5046.80-38,790-0.03%
2020/05/18345.5000.0045.5038,6980.03%
2020/05/12147.0000.0046.9018,3420.01%
2020/04/3000.00846.4346.50-87,841-0.10%
2020/04/2900.00645.5845.40-67,718-0.08%
2020/04/27344.4000.0044.4037,8540.04%
2020/04/2200.0010.543.3143.50-10.57,731-0.14%
2020/04/211342.8500.0043.00137,6540.17%
2020/04/17643.05943.5742.95-37,499-0.04%
2020/04/1500.00143.7043.70-17,306-0.01%
2020/04/09342.2000.0042.1537,2050.04%
2020/04/07642.1500.0042.1067,1490.08%
2020/04/0100.00541.6041.35-56,917-0.07%
2020/03/19537.86537.8837.8006,3140.00%
2020/03/13139.7000.0041.3015,7250.02%
2020/03/12142.1000.0042.0015,4800.02%
2020/03/1000.00744.6044.00-75,216-0.13%
2020/03/0300.00144.0043.95-14,719-0.02%
2020/03/02142.5500.0042.8514,5740.02%
2020/02/27144.0500.0043.8514,7150.02%
2020/02/26143.4500.0043.4514,5240.02%
2020/02/24144.0000.0044.0014,4960.02%
2020/02/18247.0500.0047.0524,3240.05%
2020/02/0500.00547.6047.00-54,856-0.10%
2020/02/03146.5000.0047.0014,9250.02%
2020/01/30246.0500.0045.6524,8620.04%
2019/12/2600.000.149.7049.90-0.16,5610.00%
2019/11/1100.001050.3049.90-107,577-0.13%
2019/11/0800.001050.3050.40-107,597-0.13%
2019/11/042050.45150.3050.70197,9450.24%
2019/11/01149.8000.0049.9517,9760.01%
2019/08/201548.721548.9549.0006,7190.00%
2019/08/0200.00246.8547.00-25,354-0.04%
2019/08/011344.2125344.3346.25-2405,076-4.73% 大賣/鉅額交易
2019/07/3124044.1000.0044.302404,7125.09% 大買/鉅額交易
2019/07/23143.50143.7043.7004,7230.00%
2019/07/22242.6500.0043.0024,6420.04%
2019/07/1200.00247.1046.80-24,122-0.05%
2019/07/0300.00246.2046.10-24,224-0.05%
2019/06/2500.00245.0044.95-24,441-0.05%
2019/06/19245.2000.0045.7024,4370.05%
2019/06/13245.70345.1245.15-14,511-0.02%
2019/06/12345.6300.0045.7034,5880.07%
2019/06/0400.00545.4545.25-54,691-0.11%
2019/05/3100.00245.1545.10-24,723-0.04%
2019/05/3000.00744.9245.10-74,772-0.15%
2019/05/28244.00244.4044.3505,1940.00%
2019/05/24144.1000.0044.1015,1720.02%
2019/05/22344.00244.0043.8015,2390.02%
2019/05/20243.55243.5043.6505,2650.00%
2019/05/09643.29143.3543.4055,7550.09%
2019/05/08443.7500.0043.3045,8020.07%
2019/05/03543.57243.7043.7035,9140.05%
2019/04/2600.00245.0545.20-26,104-0.03%
2019/04/2400.00145.0544.65-16,281-0.02%
2019/04/2300.00244.8045.00-26,335-0.03%
2019/04/1900.00344.5044.40-36,437-0.05%
2019/04/1800.00244.3544.30-26,616-0.03%
2019/04/0900.00245.1845.15-27,082-0.03%
2019/04/01244.5000.0044.6027,0610.03%
2019/03/2500.00244.9545.30-27,124-0.03%
2019/03/1500.00144.1544.10-17,313-0.01%
2019/03/05143.1000.0043.1018,0330.01%
2019/03/04143.2000.0043.1018,0870.01%
2019/02/270.444.5500.0044.550.47,9470.00%
2019/02/2600.00147.2547.20-17,749-0.01%
2019/02/250.546.3000.0046.400.57,6800.01%
2019/02/1400.00045.5045.6507,8460.00%
2019/01/2800.00144.5044.50-17,670-0.01%
2019/01/2500.00144.4044.50-17,655-0.01%
2019/01/23143.6000.0044.1017,6990.01%
2019/01/1800.00243.0043.00-27,416-0.03%
2019/01/1500.00243.0543.05-27,286-0.03%
2019/01/14242.6500.0042.5027,2340.03%
2019/01/0900.00343.0843.30-37,077-0.04%
2019/01/070.141.2500.0041.450.16,8380.00%
2018/12/25539.7500.0039.7556,8390.07%
2018/12/1900.00240.7541.00-26,774-0.03%
2018/12/13240.5500.0040.7526,6330.03%
2018/12/1200.00540.9040.50-56,585-0.08%
2018/12/1100.001040.4340.50-106,529-0.15%
2018/12/0300.00841.1441.30-86,481-0.12%
2018/11/3000.00440.5540.90-46,372-0.06%
2018/11/2900.00240.1040.00-25,899-0.03%
2018/11/0600.00237.8838.00-24,792-0.04%
2018/11/05137.90237.9037.80-14,786-0.02%
2018/11/02237.252437.2437.25-224,796-0.46%
2018/11/014437.00136.5537.00434,8120.89%
2018/10/312435.3500.0035.50244,7420.51%
2018/10/2400.00136.0035.65-14,770-0.02%
2018/10/2300.00235.5035.65-24,777-0.04%
2018/10/15333.6500.0033.6534,9340.06%
2018/10/11233.9000.0033.0524,9780.04%
2018/10/05335.8000.0036.5035,0880.06%
2018/09/1000.000.435.7035.35-0.45,371-0.01%
2018/08/29136.3500.0036.5015,7790.02%
2018/08/16235.1500.0035.3525,9660.03%
2018/08/1500.006435.6035.70-645,961-1.07%
2018/08/14235.9500.0035.9025,9110.03%
2018/08/0900.002040.0539.85-205,760-0.35%
2018/08/0800.007.140.1640.10-7.15,673-0.13%
2018/08/0600.00139.8539.95-15,583-0.02%
2018/07/241038.6600.0038.75105,4850.18%
2018/07/2300.00238.7038.55-25,437-0.04%
2018/07/201138.7300.0038.80115,3730.20%
2018/07/13237.0000.0037.5525,0930.04%
2018/07/06235.9000.0035.8025,0070.04%
2018/07/05336.2000.0036.2034,9840.06%
2018/07/02136.9000.0036.8015,1180.02%
2018/06/29536.9000.0036.9055,0670.10%
2018/06/26136.9000.0037.0014,9730.02%
2018/06/22237.9300.0037.9524,7630.04%
2018/06/21538.0500.0038.0054,6860.11%
2018/06/2000.00238.2038.10-24,731-0.04%
2018/06/19138.0500.0038.1514,7000.02%
2018/06/15938.6700.0038.5594,6640.19%
2018/06/14239.4800.0039.2524,5130.04%
2018/06/13139.7000.0039.8014,4930.02%
2018/06/11239.9000.0039.9524,6930.04%
2018/06/08240.0800.0040.0024,9190.04%
2018/06/07440.1500.0040.6044,9850.08%
2018/06/0600.00139.6539.90-15,053-0.02%
2018/06/05339.28139.2039.3025,0740.04%
2018/05/2800.001339.2039.20-135,575-0.23%
2018/05/251338.8000.0038.85135,8630.22%
2018/05/2200.00138.6038.45-16,619-0.02%
2018/05/21138.7000.0038.5516,7350.01%
2018/05/1100.00138.9038.85-17,125-0.01%
2018/05/10138.5500.0038.4517,1250.01%
2018/05/07137.5500.0037.6017,1320.01%
2018/05/03238.0300.0038.0027,1520.03%
2018/05/02338.6200.0038.6037,2180.04%
2018/04/301038.451038.4039.2507,2040.00%
2018/04/24639.552040.0039.15-147,276-0.19%
2018/04/2300.005040.5040.25-507,255-0.69%
2018/04/205040.7500.0040.85507,2370.69%
2018/04/12140.8000.0040.9517,2020.01%
2018/03/14341.20141.1540.7527,4530.03%
2018/03/12242.18241.9542.0007,2680.00%
2018/03/08142.80142.8542.7007,2280.00%
2018/03/0500.0020043.3443.00-2007,768-2.57% 大賣/鉅額交易
2018/03/021042.9028042.6843.00-2707,769-3.48% 大賣/鉅額交易
2018/03/01342.823842.9442.70-357,735-0.45%
2018/02/2751942.085143.9142.004687,3976.33% 大買/鉅額交易
2018/02/2600.005641.9243.00-567,153-0.78%
2018/02/2310142.7000.0042.701016,7781.49% 大買/鉅額交易
2018/02/22539.2000.0039.3556,5710.08%
2018/02/09137.4000.0037.6516,5480.02%
2018/02/07339.4300.0039.6036,7010.04%
2018/01/3100.00241.8342.80-27,129-0.03%
2018/01/1800.00541.0041.40-57,889-0.06%
2018/01/174640.7092.540.1840.35-46.57,809-0.60%
2018/01/164640.30540.3040.35417,8600.52%
光寶科營收／10月124億元、月增5% 前十月1112億元UDN聯合新聞網－15天前
光寶科技（2301）8日公布，10月全球合併營收124億元，月增5%、年增1%。在光電半導體、雲端運算及高階伺服器、網通......詳全文
光寶科10月營收年月雙增 光電半導體、伺服器電源出貨強勁Anue鉅亨－15天前
...詳全文
光寶科子公司光林智能推AI號誌系統 預測動態打造城市智慧交通Anue鉅亨－2024/10/18
...詳全文
光寶科 相關文章