中環 (2323)-永豐金-信義券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
2,325張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	11.65	0	0.00	11.65	1	6,661	0.02%
2024/11/18	0	0.00	40	11.74	11.70	-40	7,572	-0.53%
2024/11/14	15	11.65	0	0.00	11.60	15	8,804	0.17%
2024/11/13	25	11.65	0	0.00	11.65	25	10,086	0.25%
2024/11/12	0	0.00	3	12.10	12.10	-3	10,103	-0.03%
2024/11/11	0	0.00	1	11.95	11.95	-1	10,030	-0.01%
2024/11/08	1	11.80	2	12.05	11.80	-1	10,071	-0.01%
2024/10/29	4	11.80	0	0.00	11.75	4	10,825	0.04%
2024/10/15	0	0.00	5	12.44	12.35	-5	12,059	-0.04%
2024/10/09	3	11.90	0	0.00	11.80	3	12,160	0.02%
2024/10/08	3	12.00	0	0.00	11.95	3	12,262	0.02%
2024/10/07	3.2	12.05	6	12.05	12.10	-2.8	12,768	-0.02%
2024/10/04	3	12.10	0	0.00	12.00	3	13,306	0.02%
2024/09/27	0	0.00	14	12.39	12.55	-14	16,497	-0.08%
2024/09/26	0	0.00	2	12.25	12.25	-2	16,518	-0.01%
2024/09/25	10	12.20	16	12.17	12.10	-6	16,535	-0.04%
2024/09/24	0	0.00	4	12.05	12.00	-4	16,919	-0.02%
2024/09/20	20	11.98	3	12.05	12.00	17	17,131	0.10%
2024/09/18	0	0.00	3	12.10	12.00	-3	17,229	-0.02%
2024/09/16	1	12.15	2	12.05	12.15	-1	17,355	-0.01%
2024/09/13	0	0.00	21	11.68	11.85	-21	17,474	-0.12%
2024/09/12	21	11.50	0	0.00	11.50	21	17,518	0.12%
2024/09/10	7	11.45	1	11.50	11.45	6	17,502	0.03%
2024/09/06	2	11.90	0	0.00	11.95	2	17,498	0.01%
2024/09/05	1	12.30	0	0.00	11.90	1	17,603	0.01%
2024/09/03	3	13.00	0	0.00	12.90	3	17,440	0.02%
2024/08/30	1	13.30	0	0.00	13.25	1	17,480	0.01%
2024/08/27	0	0.00	100	13.33	13.40	-100	17,648	-0.57%
2024/08/26	100	13.60	0	0.00	13.40	100	17,696	0.57%
2024/08/23	0	0.00	5	13.41	13.45	-5	17,776	-0.03%
2024/08/21	2	13.68	1	13.75	13.55	1	18,066	0.01%
2024/08/20	3	13.83	5	13.65	13.65	-2	17,866	-0.01%
2024/08/19	11	13.55	0	0.00	13.55	11	17,508	0.06%
2024/08/16	1	13.65	1	13.50	13.35	0	17,221	0.00%
2024/08/15	3	13.55	1	13.55	13.55	2	16,512	0.01%
2024/08/14	0	0.00	1	12.45	12.35	-1	15,428	-0.01%
2024/08/13	1	11.90	1	11.85	12.00	0	15,513	0.00%
2024/08/07	4	11.21	0	0.00	11.60	4	16,458	0.02%
2024/08/06	3	10.85	3	10.80	10.90	0	16,743	0.00%
2024/07/22	2	12.30	0	0.00	12.25	2	20,366	0.01%
2024/07/17	3	13.40	0	0.00	13.30	3	20,187	0.01%
2024/07/15	1	12.90	0	0.00	12.90	1	20,122	0.00%
2024/07/12	2	13.15	0	0.00	13.20	2	20,048	0.01%
2024/07/08	0	0.00	2	14.15	13.80	-2	19,391	-0.01%
2024/07/05	2	14.03	200	14.00	14.15	-198	18,918	-1.05%	大賣/鉅額交易
2024/07/04	206	13.75	5	13.75	13.75	201	17,939	1.12%	大買/鉅額交易
2024/07/03	30	14.00	45	13.70	13.50	-15	17,371	-0.09%
2024/07/02	0	0.00	8	12.70	12.95	-8	15,898	-0.05%
2024/06/28	0	0.00	32	12.84	12.65	-32	15,771	-0.20%
2024/06/25	5	12.40	0	0.00	12.45	5	15,453	0.03%
2024/06/24	2	12.50	0	0.00	12.45	2	15,469	0.01%
2024/06/21	30	12.60	0	0.00	12.65	30	15,700	0.19%
2024/06/20	0	0.00	680	12.43	12.50	-680	15,742	-4.32%	大賣/鉅額交易
2024/06/19	680	12.65	0	0.00	12.65	680	16,019	4.24%	大買/鉅額交易
2024/06/11	2	12.65	0	0.00	12.60	2	18,662	0.01%
2024/06/07	0	0.00	30	12.85	12.85	-30	18,733	-0.16%
2024/06/06	30	12.73	0	0.00	12.70	30	19,085	0.16%
2024/06/03	0	0.00	3	12.93	13.00	-3	18,525	-0.02%
2024/05/31	3	12.97	1	13.10	12.95	2	18,452	0.01%
2024/05/28	0	13.05	0	0.00	13.05	0	17,961	0.00%
2024/05/10	30	12.85	30	13.05	12.85	0	15,381	0.00%
2024/05/09	0	0.00	1	12.80	12.60	-1	15,002	-0.01%
2024/05/03	1	13.30	1	13.45	13.15	0	14,529	0.00%
2024/04/30	11	13.47	11	13.59	13.50	0	13,996	0.00%
2024/04/29	16	13.62	5	13.93	13.35	11	13,642	0.08%
2024/04/26	8	13.59	11	13.58	13.75	-3	12,184	-0.02%
2024/04/23	0	0.00	2	11.98	12.10	-2	10,257	-0.02%
2024/04/19	3	11.73	0	0.00	11.85	3	10,132	0.03%
2024/04/18	0	0.00	20	11.80	11.90	-20	9,884	-0.20%
2024/04/17	0	0.00	10	11.50	11.70	-10	9,872	-0.10%
2024/04/16	10	11.75	0	0.00	11.35	10	9,878	0.10%
2024/04/15	20	11.95	0	0.00	11.95	20	9,844	0.20%
2024/04/11	0	0.00	200	12.20	12.20	-200	9,887	-2.02%	大賣/鉅額交易
2024/04/10	200	12.35	0	0.00	12.25	200	10,055	1.99%	大買/鉅額交易
2024/04/01	0	12.20	0	0.00	12.15	0	10,313	0.00%
2024/03/28	0	0.00	1	12.35	12.25	-1	10,327	-0.01%
2024/03/26	0	0.00	20	12.60	12.40	-20	10,752	-0.19%
2024/03/22	3	12.80	14	12.78	12.65	-11	10,640	-0.10%
2024/03/21	11	12.60	0	0.00	12.50	11	10,177	0.11%
2024/03/20	20	12.50	0	0.00	12.45	20	9,802	0.20%
2024/03/18	3	12.00	4	12.19	12.30	-1	9,059	-0.01%
2024/03/15	0	0.00	2	11.75	11.50	-2	8,012	-0.02%
2024/03/13	1	11.45	0	0.00	11.45	1	7,543	0.01%
2024/02/29	0	0.00	1	10.80	10.90	-1	7,002	-0.01%
2024/02/15	0	0.00	0.7	10.62	10.60	-0.7	7,785	-0.01%
2024/02/01	0	0.00	1	10.90	10.85	-1	7,886	-0.01%
2024/01/26	0	0.00	10	10.90	10.85	-10	7,968	-0.13%
2024/01/19	1	10.70	0	0.00	10.70	1	8,060	0.01%
2024/01/18	3	10.70	0	0.00	10.65	3	8,137	0.04%
2024/01/15	0	0.00	1	10.95	11.00	-1	8,067	-0.01%
2024/01/05	5	11.34	0	0.00	11.30	5	8,329	0.06%
2023/12/29	7	11.55	0	0.00	11.50	7	8,205	0.09%
2023/12/28	4	11.85	0	0.00	11.55	4	8,178	0.05%
2023/12/25	1	11.15	200	11.30	11.15	-199	7,952	-2.50%	大賣/鉅額交易
2023/12/22	240	11.53	40	11.55	11.40	200	7,869	2.54%	大買/鉅額交易
2023/12/21	2	11.40	0	0.00	11.45	2	7,559	0.03%
2023/12/20	24	11.20	24	11.17	11.20	0	7,232	0.00%
2023/12/19	5	10.80	0	0.00	10.80	5	7,027	0.07%
2023/12/11	0	0.00	100	11.13	10.85	-100	7,229	-1.38%
2023/12/08	262	11.11	150	11.10	11.15	112	7,234	1.55%	大買/大賣/鉅額交易
2023/12/01	0	0.00	30	10.95	10.95	-30	7,361	-0.41%
2023/11/30	0	0.00	10	10.90	10.90	-10	7,464	-0.13%
2023/11/28	3	10.83	4	10.80	10.85	-1	7,929	-0.01%
2023/11/24	0	0.00	1	10.95	10.95	-1	8,029	-0.01%
2023/11/16	0	0.00	7	10.90	10.95	-7	9,323	-0.08%
2023/11/06	1	11.60	0	0.00	11.55	1	12,505	0.01%
2023/10/24	10	11.30	0	0.00	11.40	10	14,420	0.07%
2023/10/23	0	0.00	2	11.30	11.25	-2	14,755	-0.01%
2023/10/06	0	0.00	300	12.08	12.00	-300	18,226	-1.65%	大賣/鉅額交易
2023/10/05	0.3	12.02	0	0.00	12.00	0.3	19,053	0.00%
2023/10/03	350	12.16	50	12.25	12.15	300	20,614	1.46%	大買/鉅額交易
2023/09/26	0.1	11.65	0	0.00	11.65	0.1	22,984	0.00%
2023/09/21	5	11.35	0	0.00	11.35	5	24,510	0.02%
2023/09/19	0.2	11.70	0	0.00	11.55	0.2	27,205	0.00%
2023/09/18	5.2	11.75	0	0.00	11.60	5.2	28,247	0.02%
2023/09/14	5	12.00	50	11.93	12.00	-45	30,773	-0.15%
2023/09/13	0	0.00	50	11.77	11.90	-50	31,259	-0.16%
2023/09/08	10	11.95	0	0.00	11.95	10	32,955	0.03%
2023/09/04	20	12.00	20	12.10	12.10	0	35,484	0.00%
2023/09/01	10	12.45	0	0.00	12.40	10	36,444	0.03%
2023/08/31	30	12.51	0	0.00	12.50	30	37,228	0.08%
2023/08/29	10	12.55	0	0.00	12.60	10	39,629	0.03%
2023/08/28	25	12.79	5	12.72	12.60	20	41,303	0.05%
2023/08/25	0	0.00	4	13.20	13.10	-4	41,728	-0.01%
2023/08/24	4	13.10	0	0.00	13.15	4	41,818	0.01%
2023/08/22	10	12.93	4	13.05	12.85	6	43,859	0.01%
2023/08/18	7	13.65	7	13.45	13.10	0	44,441	0.00%
2023/08/17	2	13.40	0	0.00	13.40	2	44,180	0.00%
2023/08/16	31	13.02	0	0.00	12.85	31	43,880	0.07%
2023/08/14	29	13.32	0	0.00	12.95	29	43,628	0.07%
2023/08/11	0	0.00	20	12.73	12.70	-20	42,838	-0.05%
2023/08/10	25	12.44	0	0.00	12.30	25	43,374	0.06%
2023/08/02	5	12.60	0	0.00	12.60	5	42,477	0.01%
2023/08/01	0	0.00	4	12.90	12.90	-4	42,089	-0.01%
2023/07/31	0	0.00	1	13.25	13.20	-1	41,735	0.00%
2023/07/28	0	0.00	1	13.40	13.40	-1	41,355	0.00%
2023/07/27	0	0.00	30	13.70	13.70	-30	41,029	-0.07%
2023/07/24	14	13.77	111	14.03	13.60	-97	40,104	-0.24%	大賣/
2023/07/21	30	14.05	0	0.00	14.25	30	39,578	0.08%
2023/07/20	6	14.20	0	0.00	14.25	6	39,237	0.02%
2023/07/19	5	14.10	20	14.00	13.75	-15	38,828	-0.04%
2023/07/18	1	14.30	0	0.00	14.15	1	38,446	0.00%
2023/07/17	2	14.55	0	0.00	14.50	2	37,944	0.01%
2023/07/14	1	14.45	33	14.35	14.35	-32	37,528	-0.09%
2023/07/13	1	13.80	0	0.00	13.90	1	36,959	0.00%
2023/07/12	50	14.15	0	0.00	14.10	50	36,113	0.14%
2023/07/11	42	14.69	206	14.63	14.80	-164	35,252	-0.47%	大賣/鉅額交易
2023/07/10	201.8	14.14	0	0.00	14.15	201.8	33,964	0.59%	大買/鉅額交易
2023/07/07	10	14.29	2	14.35	14.30	8	33,671	0.02%
2023/07/06	15	14.76	0	0.00	14.45	15	33,214	0.05%
2023/07/05	16	15.04	0	0.00	15.00	16	32,570	0.05%
2023/07/04	20	14.45	0	0.00	14.75	20	31,691	0.06%
2023/07/03	53	14.49	3	14.42	14.55	50	30,963	0.16%
2023/06/30	5	13.55	6	13.71	14.10	-1	30,363	0.00%
2023/06/29	2	13.50	2	13.78	13.45	0	29,661	0.00%
2023/06/28	3	13.90	0	0.00	13.40	3	29,207	0.01%
2023/06/27	6.1	14.52	31	13.99	13.70	-24.9	28,266	-0.09%
2023/06/26	15	15.19	15	15.10	15.05	0	26,389	0.00%
2023/06/21	1	14.40	15	14.64	14.60	-14	25,280	-0.06%
2023/06/20	15	14.23	0	0.00	14.25	15	23,970	0.06%
2023/06/19	2	13.65	1	13.75	13.60	1	22,591	0.00%
2023/06/16	8	13.71	8	13.49	13.40	0	21,994	0.00%
2023/06/15	1	13.20	10	13.40	13.15	-9	20,942	-0.04%
2023/06/14	0	0.00	12.3	13.22	13.35	-12.3	20,543	-0.06%
2023/06/13	10	13.20	222	13.29	13.10	-212	19,866	-1.07%	大賣/鉅額交易
2023/06/12	220	13.12	0	0.00	13.10	220	19,235	1.14%	大買/鉅額交易
2023/06/09	5	12.88	0	0.00	13.00	5	18,703	0.03%
2023/06/08	7	13.39	2	13.30	13.25	5	17,711	0.03%
2023/06/07	1	13.35	0	0.00	13.40	1	17,024	0.01%
2023/06/06	1	13.05	150.9	12.90	13.00	-149.9	15,660	-0.96%	大賣/鉅額交易
2023/06/02	0	0.00	20.9	12.22	12.25	-20.9	13,550	-0.15%
2023/06/01	43.1	11.90	2.4	11.72	11.70	40.7	12,228	0.33%
2023/05/31	0	0.00	13	11.17	11.80	-13	10,373	-0.13%
2023/05/29	9	10.70	2	10.95	10.80	7	9,256	0.08%
2023/05/26	126.9	10.83	10	11.25	10.85	116.9	8,753	1.34%	大買/鉅額交易
2023/05/25	0	0.00	0.5	10.65	10.65	-0.5	6,727	-0.01%
2023/05/24	2	9.45	0	0.00	9.70	2	6,032	0.03%
2023/05/23	1	9.52	3	9.45	9.41	-2	5,731	-0.03%
2023/05/19	0	0.00	10	9.60	9.40	-10	5,327	-0.19%
2023/05/18	0	0.00	0.8	8.88	8.99	-0.8	4,695	-0.02%
2023/05/17	0	0.00	5	8.45	8.44	-5	4,342	-0.12%
2023/05/16	10	8.65	40	8.53	8.42	-30	4,213	-0.71%
2023/05/12	5	7.82	0	0.00	7.74	5	3,227	0.15%
2023/05/11	5	7.82	0	0.00	7.74	5	3,232	0.15%
2023/05/05	0	0.00	6	7.97	7.96	-6	3,284	-0.18%
2023/04/25	5	7.98	0	0.00	8.00	5	3,726	0.13%
2023/04/19	0	0.00	6	8.30	8.32	-6	3,694	-0.16%
2023/04/17	0	0.00	5	8.27	8.27	-5	3,626	-0.14%
2023/04/12	10	8.11	5	8.07	8.17	5	3,446	0.15%
2023/03/27	0	7.98	0	0.00	7.96	0	3,266	0.00%
2023/03/24	4.1	7.92	0	0.00	7.90	4.1	3,242	0.13%
2023/03/23	0	7.84	0	0.00	7.82	0	3,201	0.00%
2023/03/21	0	7.82	0	0.00	7.80	0	3,179	0.00%
2023/03/06	0	0.00	206	8.16	8.16	-206	4,008	-5.14%	大賣/鉅額交易
2023/02/22	5	7.96	0	0.00	7.97	5	3,784	0.13%
2023/02/20	0	0.00	5	8.05	8.08	-5	3,777	-0.13%
2023/02/14	4	7.81	4	7.81	7.79	0	3,749	0.00%
2023/02/06	0	0.00	6	7.81	7.80	-6	3,749	-0.16%
2023/01/31	0	0.00	300	7.75	7.74	-300	3,514	-8.54%	大賣/鉅額交易
2023/01/30	300	7.78	0	0.00	7.80	300	3,457	8.68%	大買/鉅額交易
2023/01/12	0	0.00	10	7.48	7.46	-10	3,555	-0.28%
2023/01/09	10	7.58	0	0.00	7.59	10	3,641	0.27%
2022/12/14	0	0.00	4	7.73	7.70	-4	3,899	-0.10%
2022/12/13	0	0.00	10	7.78	7.70	-10	3,934	-0.25%
2022/12/12	10	7.71	0	0.00	7.74	10	3,939	0.25%
2022/12/07	206	8.00	0	0.00	7.83	206	3,882	5.31%	大買/鉅額交易
2022/12/02	0	0.00	1	7.93	7.93	-1	3,716	-0.03%
2022/12/01	0	0.00	1.4	7.88	7.88	-1.4	3,348	-0.04%
2022/11/17	0.4	7.10	0	0.00	7.07	0.4	3,219	0.01%
2022/11/09	0	0.00	1	6.94	6.93	-1	3,396	-0.03%
2022/11/08	0.2	6.80	0	0.00	6.79	0.2	3,383	0.01%
2022/10/27	0	0.00	3	6.41	6.48	-3	3,372	-0.09%
2022/10/24	0.1	6.47	0	0.00	6.46	0.1	3,330	0.00%
2022/09/28	5	7.08	0	0.00	6.92	5	3,235	0.15%
2022/09/06	8	7.75	0	0.00	7.65	8	3,683	0.22%
2022/09/05	5	7.84	0	0.00	7.80	5	3,732	0.13%
2022/08/16	0	0.00	5	8.08	8.07	-5	3,756	-0.13%
2022/08/08	0	0.00	1	7.34	7.40	-1	3,339	-0.03%
2022/08/01	0	0.00	1	7.47	7.50	-1	3,450	-0.03%
2022/07/29	0	7.43	0	0.00	7.47	0	3,459	0.00%
2022/07/25	0	7.64	0	0.00	7.58	0	3,547	0.00%
2022/07/20	0	0.00	5	7.60	7.51	-5	3,779	-0.13%
2022/07/14	1.8	7.48	0	0.00	7.43	1.8	4,055	0.04%
2022/07/04	0	0.00	23	7.21	7.26	-23	4,608	-0.50%
2022/06/27	0	0.00	7	8.25	8.22	-7	5,005	-0.14%
2022/06/21	0	0.00	2	8.11	8.22	-2	5,237	-0.04%
2022/06/08	0	0.00	0	9.01	9.02	0	6,623	0.00%
2022/05/05	1	9.20	0	0.00	9.20	1	14,597	0.01%
2022/05/04	0	0.00	10	9.18	9.17	-10	15,048	-0.07%
2022/04/20	0	0.00	3	9.42	9.35	-3	22,223	-0.01%
2022/03/25	5	10.70	2	10.60	10.65	3	43,953	0.01%
2022/03/24	0	0.00	10	10.85	10.90	-10	43,846	-0.02%
2022/03/23	10	11.00	6	10.99	10.95	4	43,785	0.01%
2022/03/21	0	0.00	20	10.85	10.90	-20	43,604	-0.05%
2022/03/18	2	11.15	0	0.00	10.95	2	43,601	0.00%
2022/03/16	6	10.90	0	0.00	10.85	6	43,194	0.01%
2022/03/08	20	10.45	50	10.29	10.10	-30	42,510	-0.07%
2022/03/07	36	10.64	2	10.38	10.40	34	42,356	0.08%
2022/03/04	0	0.00	15	11.10	11.10	-15	42,409	-0.04%
2022/03/03	15	11.25	2	11.28	11.20	13	42,288	0.03%
2022/03/02	2	11.23	0	0.00	11.00	2	42,071	0.00%
2022/02/22	1	10.90	0	0.00	10.90	1	40,928	0.00%
2022/02/21	2	11.15	0.3	11.05	11.10	1.8	40,785	0.00%
2022/02/17	1	11.30	0	0.00	11.05	1	40,541	0.00%
2022/02/16	200	11.00	201	10.90	11.20	-1	39,989	0.00%	大買/大賣/
2022/02/15	30	10.80	30	10.75	10.65	0	39,535	0.00%
2022/02/14	0	0.00	0.3	10.60	10.65	-0.3	39,367	0.00%
2022/02/11	0	10.95	70	11.25	11.00	-70	39,105	-0.18%
2022/02/10	70	11.16	0	0.00	11.15	70	38,512	0.18%
2022/02/09	144.5	11.42	144	11.31	11.35	0.5	38,191	0.00%	大買/大賣/
2022/02/08	112	10.89	110	10.85	10.95	2	37,405	0.01%	大買/大賣/
2022/02/07	109	10.95	109.1	10.93	10.95	-0.1	37,200	0.00%	大買/大賣/
2022/01/26	0	0.00	8	10.61	10.40	-8	36,559	-0.02%
2022/01/25	55	10.85	50	10.90	10.55	5	36,102	0.01%
2022/01/24	61	11.18	55.2	11.34	11.00	5.8	35,364	0.02%
2022/01/21	67	12.22	1,912	12.53	11.80	-1,845	34,302	-5.38%	大賣/鉅額交易
2022/01/20	149.2	13.17	381	12.59	12.80	-231.8	32,577	-0.71%	大買/大賣/鉅額交易
2022/01/19	1,982	12.16	177	12.13	12.10	1,805	29,465	6.13%	大買/大賣/鉅額交易
2022/01/17	27	12.15	5	12.10	12.20	22	29,057	0.08%
2022/01/14	1	11.60	0	0.00	11.80	1	28,849	0.00%
2022/01/12	221	11.88	4	11.84	12.00	217	28,523	0.76%	大買/鉅額交易
2022/01/11	14	12.25	290	12.67	11.85	-276	28,157	-0.98%	大賣/鉅額交易
2022/01/10	80	13.33	1	13.10	13.15	79	27,493	0.29%
2022/01/07	207	13.22	3,664	13.12	13.05	-3,457	27,221	-12.70%	大買/大賣/鉅額交易
2022/01/06	457	13.29	2	13.05	13.15	455	26,775	1.70%	大買/鉅額交易
2022/01/05	3,246	13.35	37	13.33	13.40	3,209	26,296	12.20%	大買/鉅額交易
2022/01/04	26	12.97	29	13.48	12.90	-3	21,651	-0.01%
2022/01/03	250	11.98	326	11.77	12.55	-76	11,798	-0.64%	大買/大賣/
2021/12/30	23	11.45	0	0.00	11.45	23	8,579	0.27%
2021/12/29	0	0.00	4	10.45	10.45	-4	7,241	-0.06%
2021/12/28	24	9.54	2	9.81	9.51	22	6,739	0.33%
2021/12/10	3	9.35	0	0.00	9.14	3	5,743	0.05%
2021/12/09	0	0.00	3	9.09	9.35	-3	5,602	-0.05%
2021/12/06	5	8.90	0	0.00	8.95	5	5,244	0.10%
2021/12/01	6	8.67	6	8.99	8.97	0	5,392	0.00%
2021/11/30	0	0.00	10	8.74	8.64	-10	5,441	-0.18%
2021/11/29	10	8.62	0	0.00	8.65	10	5,127	0.20%
2021/11/11	0	0.00	10	9.23	9.09	-10	5,193	-0.19%
2021/11/08	1	9.12	0	0.00	9.18	1	5,300	0.02%
2021/10/25	3	8.70	0	0.00	8.74	3	6,773	0.04%
2021/10/04	3	8.23	0	0.00	8.23	3	7,700	0.04%
2021/09/15	3	8.86	0	0.00	8.87	3	8,681	0.03%
2021/09/08	0	0.00	16	8.86	8.86	-16	9,004	-0.18%
2021/09/07	0	0.00	16	9.02	9.01	-16	9,020	-0.18%
2021/09/06	0	0.00	1	9.12	9.14	-1	9,018	-0.01%
2021/09/02	7	10.15	0	0.00	10.00	7	8,806	0.08%
2021/08/31	0	0.00	5	10.05	10.00	-5	9,370	-0.05%
2021/08/30	10	9.88	0	0.00	9.88	10	9,310	0.11%
2021/08/25	5	9.74	10	9.59	9.79	-5	9,395	-0.05%
2021/08/18	10	9.37	0	0.00	9.51	10	9,537	0.10%
2021/08/16	10	9.63	0	0.00	9.43	10	9,608	0.10%
2021/08/05	4	10.35	4	10.45	10.30	0	9,893	0.00%
2021/07/30	0	0.00	3	9.84	9.77	-3	10,241	-0.03%
2021/07/29	10	9.86	0	0.00	9.84	10	10,371	0.10%
2021/07/26	10	10.00	0	0.00	10.00	10	11,381	0.09%
2021/07/23	10	9.90	11	9.94	9.91	-1	11,760	-0.01%
2021/07/21	5	9.86	0	0.00	9.74	5	12,445	0.04%
2021/07/07	0.8	10.05	0	0.00	10.10	0.8	17,078	0.00%
2021/07/02	0	0.00	1	10.05	10.05	-1	18,685	-0.01%
2021/06/28	0	0.00	2	9.98	10.00	-2	20,241	-0.01%
2021/06/21	2	9.75	0	0.00	9.75	2	24,230	0.01%
2021/06/18	2	10.05	0	0.00	9.95	2	24,224	0.01%
2021/06/16	12	10.01	0	0.00	9.99	12	24,256	0.05%
2021/06/11	14	10.10	0	0.00	10.05	14	24,216	0.06%
2021/06/08	20	10.48	0	0.00	10.45	20	24,034	0.08%
2021/06/02	10	10.55	0	0.00	10.40	10	23,279	0.04%
2021/06/01	10	10.55	0	0.00	10.45	10	23,251	0.04%
2021/05/20	0	0.00	3	9.83	9.75	-3	23,345	-0.01%
2021/05/19	5	9.75	0	0.00	9.75	5	23,291	0.02%
2021/05/17	3	9.00	0	0.00	9.05	3	23,996	0.01%
2021/05/13	3	10.00	0	0.00	10.00	3	23,682	0.01%
2021/05/12	3	10.00	0	0.00	10.15	3	23,517	0.01%
2021/05/11	10	11.35	0	0.00	10.95	10	23,092	0.04%
2021/05/03	0	0.00	1	11.95	11.90	-1	21,611	0.00%
2021/04/26	20	11.90	0	0.00	11.85	20	20,513	0.10%
2021/04/23	0	0.00	1	11.80	11.80	-1	20,277	0.00%
2021/04/22	5	11.80	31	11.70	11.45	-26	20,055	-0.13%
2021/04/21	15	11.90	0	0.00	11.95	15	19,584	0.08%
2021/04/19	1	11.40	4	11.51	11.40	-3	17,713	-0.02%
2021/04/16	0	0.00	2	11.10	11.20	-2	17,299	-0.01%
2021/04/14	0	0.00	11	11.01	11.15	-11	16,928	-0.06%
2021/04/13	2.5	11.21	6.7	11.21	10.85	-4.2	16,597	-0.03%
2021/04/12	0	0.00	5	11.49	11.40	-5	16,171	-0.03%
2021/04/09	2	11.05	3	11.20	11.00	-1	15,746	-0.01%
2021/04/08	0	0.00	58	10.93	11.10	-58	15,638	-0.37%
2021/04/07	0	0.00	1.1	10.50	10.60	-1.1	15,325	-0.01%
2021/04/06	15	10.50	45	10.53	10.50	-30	15,210	-0.20%
2021/04/01	0	0.00	5	10.15	10.15	-5	14,759	-0.03%
2021/03/31	10	10.05	0	0.00	10.10	10	14,565	0.07%
2021/03/30	10	10.10	16	10.25	10.35	-6	13,997	-0.04%
2021/03/29	41	9.30	17.5	9.30	9.52	23.5	12,170	0.19%
2021/03/26	20	9.04	34	9.03	9.04	-14	11,212	-0.12%
2021/03/24	0	0.00	10	8.27	8.29	-10	10,724	-0.09%
2021/03/23	50	8.38	0	0.00	8.24	50	10,673	0.47%
2021/03/11	0	0.00	0.4	8.14	8.17	-0.4	14,355	0.00%
2021/03/10	4	8.12	0	0.00	8.11	4	14,663	0.03%
2021/03/08	2	8.13	0	0.00	8.03	2	15,128	0.01%
2021/03/05	5	8.06	0	0.00	8.11	5	15,417	0.03%
2021/03/03	0.5	8.17	0	0.00	8.20	0.5	15,815	0.00%
2021/02/25	0	0.00	0.4	8.36	8.40	-0.4	16,345	0.00%
2021/02/24	0	0.00	1	8.45	8.33	-1	16,421	-0.01%
2021/01/29	2	8.45	0	0.00	8.23	2	17,814	0.01%
2021/01/22	2	8.71	0	0.00	8.66	2	17,953	0.01%
2021/01/20	8	9.03	0	0.00	8.80	8	17,833	0.04%
2021/01/15	0	0.00	1	9.34	9.09	-1	17,586	-0.01%
2021/01/13	0	0.00	2	9.14	9.15	-2	17,440	-0.01%
2021/01/06	0	0.00	33	9.10	9.06	-33	18,373	-0.18%
2020/12/31	9	9.69	0	0.00	9.49	9	18,159	0.05%
2020/12/30	9	9.78	0	0.00	9.79	9	17,895	0.05%
2020/12/28	1	9.44	0	0.00	9.45	1	17,235	0.01%
2020/12/25	1	9.49	5	9.32	9.34	-4	17,073	-0.02%
2020/12/24	6	9.41	1	9.33	9.32	5	16,818	0.03%
2020/12/21	8	9.10	8	9.08	9.14	0	16,292	0.00%
2020/12/18	5	9.04	0	0.00	9.01	5	16,426	0.03%
2020/12/08	12	9.80	0	0.00	9.21	12	15,262	0.08%
2020/12/07	0	0.00	3.3	9.27	9.68	-3.3	13,919	-0.02%
2020/12/04	3	8.83	0	0.00	8.80	3	13,369	0.02%
2020/12/02	0	0.00	17	8.64	8.58	-17	12,890	-0.13%
2020/12/01	7	8.61	30	8.71	8.69	-23	12,874	-0.18%
2020/11/27	0	0.00	2	8.33	8.33	-2	12,875	-0.02%
2020/11/25	3	8.30	0	0.00	8.34	3	12,890	0.02%
2020/11/24	0	0.00	12	8.34	8.26	-12	12,801	-0.09%
2020/11/20	1	8.60	0	0.00	8.55	1	12,712	0.01%
2020/11/19	1	8.36	0	0.00	8.46	1	12,360	0.01%
2020/11/18	0	0.00	1	8.23	8.15	-1	11,556	-0.01%
2020/11/16	2	7.98	0	0.00	7.99	2	10,544	0.02%
2020/11/03	10	8.06	10	8.06	8.03	0	11,770	0.00%
2020/10/30	0	0.00	0.8	7.88	7.94	-0.8	11,769	-0.01%
2020/10/21	2	8.12	0	0.00	8.12	2	12,226	0.02%
2020/10/16	30	8.49	0	0.00	8.19	30	12,125	0.25%
2020/10/15	2	8.33	5.5	8.12	8.32	-3.5	11,676	-0.03%
2020/10/12	0	0.00	5	8.20	8.06	-5	11,042	-0.05%
2020/09/07	5	8.29	0	0.00	8.25	5	11,155	0.04%
2020/09/04	5	8.26	0	0.00	8.23	5	11,184	0.04%
2020/09/03	5	8.65	0	0.00	8.43	5	11,064	0.05%
2020/09/02	0	0.00	10	8.28	8.29	-10	10,657	-0.09%
2020/09/01	0	0.00	1	8.27	8.39	-1	10,526	-0.01%
2020/08/28	1	8.13	0	0.00	8.12	1	10,460	0.01%
2020/08/27	10	8.23	0	0.00	8.20	10	10,470	0.10%
2020/08/14	38	8.12	38	8.06	8.02	0	9,740	0.00%
2020/08/11	10	7.74	0	0.00	7.63	10	10,462	0.10%
2020/08/05	0	0.00	0.7	7.64	7.68	-0.7	10,992	-0.01%
2020/07/10	0	0.00	10	7.73	7.72	-10	11,975	-0.08%
2020/07/02	2	7.62	0	0.00	7.60	2	11,561	0.02%
2020/07/01	18	7.59	0	0.00	7.54	18	11,638	0.15%
2020/06/18	6	7.62	0	0.00	7.53	6	11,979	0.05%
2020/06/15	0	0.00	6	7.17	7.13	-6	12,447	-0.05%
2020/06/12	0	0.00	10	7.13	7.20	-10	12,611	-0.08%
2020/06/02	0	0.00	5	7.39	7.37	-5	13,752	-0.04%
2020/05/29	5	7.21	0	0.00	7.24	5	13,848	0.04%
2020/05/28	0	0.00	87	7.35	7.20	-87	13,925	-0.62%
2020/05/11	10	7.93	10	8.06	7.92	0	12,247	0.00%
2020/04/13	0	0.00	33.6	7.47	7.47	-33.6	12,812	-0.26%
2020/03/24	0	0.00	5	6.33	6.28	-5	13,174	-0.04%
2020/03/23	5	6.21	0	0.00	6.04	5	13,150	0.04%
2020/03/13	0	0.00	20.1	6.25	6.44	-20.1	12,569	-0.16%
2020/03/04	0	0.00	6	7.96	8.03	-6	12,987	-0.05%
2020/02/27	0	0.00	25	8.26	8.00	-25	12,919	-0.19%
2020/02/24	5	8.86	0	0.00	8.71	5	13,073	0.04%
2020/02/19	25	9.13	0	0.00	9.05	25	13,048	0.19%
2020/02/18	0	0.00	30	9.19	9.19	-30	13,144	-0.23%
2020/02/14	30	9.02	0	0.00	8.98	30	13,014	0.23%
2020/01/31	0	0.00	25.5	8.15	8.20	-25.5	11,937	-0.21%
2020/01/03	51	9.90	36	9.63	9.62	15	13,287	0.11%
2020/01/02	10	9.60	0	0.00	9.60	10	12,835	0.08%
2019/12/27	3	9.69	3	9.65	9.59	0	12,943	0.00%
2019/12/25	0	0.00	87	9.60	9.60	-87	13,555	-0.64%
2019/12/19	10	9.80	0	0.00	9.67	10	15,718	0.06%
2019/12/12	0	0.00	5.3	9.81	9.81	-5.3	24,350	-0.02%
2019/12/10	0.8	10.00	0	0.00	10.05	0.8	27,959	0.00%
2019/12/06	70	10.25	0	0.00	10.10	70	29,409	0.24%
2019/12/02	5	10.30	60	10.49	10.50	-55	30,248	-0.18%
2019/11/29	0	0.00	0	10.00	10.05	0	30,074	0.00%
2019/11/26	10	10.10	0.6	10.05	10.10	9.4	31,602	0.03%
2019/11/25	151	10.22	0	0.00	10.25	151	33,414	0.45%	大買/鉅額交易
2019/11/18	10	9.94	0	0.00	9.94	10	34,556	0.03%
2019/11/13	20	10.48	0	0.00	10.50	20	34,438	0.06%
2019/11/08	2	10.85	9	10.85	10.80	-7	34,584	-0.02%
2019/11/07	10	10.95	0	0.00	10.85	10	34,679	0.03%
2019/11/04	0	0.00	6	11.10	11.00	-6	34,709	-0.02%
2019/11/01	0.3	11.25	3	11.30	11.25	-2.7	34,671	-0.01%
2019/10/31	2	11.45	0	0.00	11.40	2	34,870	0.01%
2019/10/30	0	0.00	20	11.45	11.40	-20	35,423	-0.06%
2019/10/29	1	11.80	0	0.00	11.40	1	35,830	0.00%
2019/10/28	31	11.94	30	11.78	11.75	1	35,700	0.00%
2019/10/25	2	11.60	0.7	11.50	11.55	1.3	35,473	0.00%
2019/10/23	0	0.00	160	11.80	11.55	-160	35,344	-0.45%	大賣/鉅額交易
2019/10/22	1	12.00	120	12.01	11.70	-119	35,103	-0.34%	大賣/鉅額交易
2019/10/21	141	11.85	0	0.00	12.35	141	34,562	0.41%	大買/鉅額交易
2019/10/18	153	11.25	0	0.00	11.25	153	34,093	0.45%	大買/鉅額交易
2019/10/16	11	11.12	0.6	11.00	11.10	10.4	34,095	0.03%
2019/10/14	5	11.15	0	0.00	11.05	5	33,784	0.01%
2019/10/09	0	0.00	33	11.25	11.25	-33	33,815	-0.10%
2019/10/04	8	11.74	6.4	11.74	11.60	1.6	33,603	0.00%
2019/10/01	4	11.61	2	11.70	11.25	2	33,071	0.01%
2019/09/18	16	8.33	17	8.24	8.30	-1	32,722	0.00%
2019/09/16	2	8.55	0	0.00	8.39	2	31,981	0.01%
2019/09/12	23	8.89	21	8.91	8.96	2	31,398	0.01%
2019/09/11	10	8.92	2	9.10	8.92	8	30,820	0.03%
2019/09/10	10	9.28	63	9.60	9.22	-53	29,645	-0.18%
2019/09/09	0	0.00	1	9.88	9.65	-1	28,748	0.00%
2019/09/06	20	9.65	167	9.79	10.00	-147	27,468	-0.54%	大賣/鉅額交易
2019/09/05	37	9.98	212	10.02	9.72	-175	25,580	-0.68%	大賣/鉅額交易
2019/09/04	209	9.29	66	9.53	9.69	143	22,945	0.62%	大買/鉅額交易
2019/09/03	11	8.81	105	8.73	8.81	-94	20,904	-0.45%	大賣/
2019/09/02	7	8.11	36	8.12	8.23	-29	19,431	-0.15%
2019/08/30	3	7.95	3	7.90	7.87	0	18,832	0.00%
2019/08/29	0	0.00	12	7.76	7.86	-12	18,328	-0.07%
2019/08/23	42	7.65	0	0.00	7.69	42	18,326	0.23%
2019/08/22	192	7.77	0	0.00	7.60	192	18,449	1.04%	大買/鉅額交易
2019/08/20	0	0.00	20	7.80	7.57	-20	17,571	-0.11%
2019/08/19	40	7.76	12	7.39	7.72	28	16,791	0.17%
2019/08/16	0	0.00	300	7.17	7.10	-300	14,903	-2.01%	大賣/鉅額交易
2019/08/15	0	0.00	25	6.99	7.10	-25	14,343	-0.17%
2019/08/14	10	6.80	300	6.82	6.83	-290	13,832	-2.10%	大賣/鉅額交易
2019/08/13	600	6.70	0	0.00	6.70	600	13,828	4.34%	大買/鉅額交易
2019/08/08	0	0.00	5	6.67	6.69	-5	13,849	-0.04%
2019/08/07	5	6.62	0	0.00	6.51	5	13,882	0.04%
2019/07/31	2	6.85	0	0.00	6.86	2	14,617	0.01%
2019/07/30	2	6.93	20	6.93	6.89	-18	14,550	-0.12%
2019/07/26	3	7.10	0	0.00	7.10	3	14,542	0.02%
2019/07/25	0	0.00	160	7.12	7.13	-160	14,528	-1.10%	大賣/鉅額交易
2019/07/24	10	7.14	5	7.13	7.08	5	14,457	0.03%
2019/07/23	71	7.15	10	7.20	7.04	61	14,389	0.42%
2019/07/22	10	7.01	2	6.91	7.04	8	13,940	0.06%
2019/07/18	2	6.89	38	6.92	6.88	-36	13,952	-0.26%
2019/07/12	4	6.95	0	0.00	6.95	4	18,047	0.02%
2019/07/11	13	7.00	0	0.00	6.97	13	19,094	0.07%
2019/07/03	20	7.04	0	0.00	7.00	20	20,329	0.10%
2019/07/02	1	7.00	2	7.02	7.00	-1	20,404	0.00%
2019/06/28	0	0.00	4	6.87	6.87	-4	20,419	-0.02%
2019/06/26	4	6.94	0	0.00	6.92	4	20,671	0.02%
2019/06/20	10	7.18	2	7.15	7.18	8	21,705	0.04%
2019/06/19	20	7.07	0	0.00	7.07	20	21,473	0.09%
2019/06/17	0	0.00	2	7.10	7.06	-2	21,397	-0.01%
2019/06/13	10	7.01	0	0.00	7.02	10	21,570	0.05%
2019/06/12	10	7.15	0	0.00	7.01	10	21,678	0.05%
2019/06/06	50	6.93	50	7.00	6.86	0	21,592	0.00%
2019/06/05	41	6.99	41	6.96	6.84	0	21,296	0.00%
2019/05/31	1	6.91	1	6.91	6.92	0	20,711	0.00%
2019/05/30	60	7.00	50	7.04	6.86	10	20,533	0.05%
2019/05/20	3	6.30	0	0.00	6.25	3	19,209	0.02%
2019/05/17	0	0.00	4	6.58	6.52	-4	18,855	-0.02%
2019/05/15	4	6.70	0	0.00	6.69	4	18,899	0.02%
2019/05/09	0	0.00	5	6.82	6.53	-5	18,037	-0.03%
2019/05/08	2	6.75	0	0.00	6.79	2	17,957	0.01%
2019/05/03	2	7.01	0	0.00	6.99	2	18,194	0.01%
2019/04/29	2	7.02	0	0.00	6.99	2	18,655	0.01%
2019/04/25	3	7.24	0	0.00	7.24	3	18,906	0.02%
2019/04/22	34	7.95	11	7.72	7.46	23	18,260	0.13%
2019/04/18	117	8.16	10	8.14	7.70	107	16,521	0.65%	大買/鉅額交易
2019/04/17	10	7.94	5	8.00	8.03	5	14,921	0.03%
2019/04/15	6	7.44	3	7.49	7.39	3	13,914	0.02%
2019/04/12	0	0.00	10	7.37	7.37	-10	13,752	-0.07%
2019/04/11	5	7.31	0	0.00	7.16	5	13,686	0.04%
2019/04/08	0	0.00	3	7.11	7.06	-3	13,437	-0.02%
2019/04/01	0	0.00	250	7.07	7.00	-250	13,659	-1.83%	大賣/鉅額交易
2019/03/28	9	7.30	759	7.55	7.11	-750	13,516	-5.55%	大賣/鉅額交易
2019/03/27	1,000	7.02	5	6.92	7.02	995	12,654	7.86%	大買/鉅額交易
2019/03/26	0	0.00	20	6.76	6.79	-20	12,712	-0.16%
2019/03/25	4	6.70	0	0.00	6.68	4	12,679	0.03%
2019/03/22	5	6.83	0	0.00	6.81	5	12,687	0.04%
2019/03/21	2	6.87	0	0.00	6.83	2	12,754	0.02%
2019/03/14	25	7.04	11	7.13	7.05	14	12,589	0.11%
2019/03/13	5	6.77	0	0.00	6.65	5	12,001	0.04%
2019/03/12	0	0.00	5	6.72	6.66	-5	12,281	-0.04%
2019/03/08	1	6.54	0	0.00	6.57	1	12,801	0.01%
2019/03/07	0	0.00	28	6.65	6.61	-28	13,507	-0.21%
2019/03/06	0	0.00	4	6.68	6.68	-4	14,483	-0.03%
2019/03/05	0	6.66	0	0.00	6.69	0	14,841	0.00%
2019/02/25	0	0.00	3	6.86	6.90	-3	15,425	-0.02%
2019/02/19	5	6.73	0	0.00	6.77	5	17,704	0.03%
2019/02/15	1	6.67	11	6.70	6.66	-10	20,582	-0.05%
2019/02/14	1	6.86	1	6.84	6.81	0	20,606	0.00%
2019/02/13	1	6.92	1	6.90	6.84	0	20,588	0.00%
2019/02/12	6	6.80	0	0.00	6.89	6	20,643	0.03%
2019/01/29	10	6.84	0	0.00	6.87	10	21,345	0.05%
2019/01/25	2	7.15	2	7.03	6.99	0	21,605	0.00%
2019/01/24	0	0.00	10	7.02	7.02	-10	21,668	-0.05%
2019/01/22	0	0.00	5	7.05	7.04	-5	21,948	-0.02%
2019/01/21	5	7.31	4	7.21	7.19	1	22,084	0.00%
2019/01/18	0	0.00	5	7.16	7.17	-5	22,004	-0.02%
2019/01/17	0	0.00	213	6.98	6.94	-213	21,705	-0.98%	大賣/鉅額交易
2019/01/16	0	0.00	26	7.04	6.94	-26	21,756	-0.12%
2019/01/14	0	0.00	20	6.85	6.82	-20	21,716	-0.09%
2019/01/11	26	6.95	12	6.95	6.93	14	21,916	0.06%
2019/01/10	100	7.09	125	7.09	6.98	-25	21,986	-0.11%	大賣/
2019/01/09	0	0.00	3	7.00	6.95	-3	21,969	-0.01%
2019/01/08	5	6.97	2	6.98	6.91	3	22,280	0.01%
2019/01/07	12	6.98	12	7.02	6.94	0	22,477	0.00%
2019/01/04	0	0.00	64	6.76	6.90	-64	22,785	-0.28%
2019/01/03	10	6.89	0	0.00	6.87	10	23,285	0.04%
2019/01/02	0	0.00	10	6.81	6.76	-10	23,463	-0.04%
2018/12/27	6	6.77	0	0.00	6.66	6	24,038	0.02%
2018/12/26	0	0.00	5	6.56	6.60	-5	24,159	-0.02%
2018/12/25	0	0.00	14	6.37	6.35	-14	24,124	-0.06%
2018/12/22	0	0.00	4	6.75	6.71	-4	24,133	-0.02%
2018/12/20	5	6.85	9	6.71	6.70	-4	24,655	-0.02%
2018/12/19	0	0.00	5	6.87	6.83	-5	24,936	-0.02%
2018/12/17	5	6.89	5	6.86	6.84	0	27,093	0.00%
2018/12/13	0	0.00	110	6.98	6.88	-110	27,932	-0.39%	大賣/鉅額交易
2018/12/12	110	6.96	0	0.00	6.92	110	28,250	0.39%	大買/鉅額交易
2018/12/11	0	0.00	2	6.77	6.77	-2	28,265	-0.01%
2018/12/07	0	0.00	27	6.81	6.90	-27	28,541	-0.09%
2018/12/05	10	6.95	90	6.91	6.96	-80	28,581	-0.28%
2018/12/04	7	7.16	8	7.20	7.08	-1	28,553	0.00%
2018/12/03	0	0.00	4	7.08	7.08	-4	28,588	-0.01%
2018/11/30	90	7.26	85	7.29	6.95	5	28,491	0.02%
2018/11/29	182	7.41	50	7.45	7.17	132	27,998	0.47%	大買/鉅額交易
2018/11/28	0	0.00	14	6.98	7.01	-14	27,228	-0.05%
2018/11/23	0	0.00	1	6.70	6.68	-1	27,567	0.00%
2018/11/22	10	6.85	10	6.90	6.75	0	27,595	0.00%
2018/11/21	0	0.00	10	6.97	6.97	-10	27,927	-0.04%
2018/11/20	10	6.85	4	6.89	6.88	6	27,579	0.02%
2018/11/19	15	6.89	10	6.96	6.96	5	27,684	0.02%
2018/11/16	150	7.12	110	7.35	6.90	40	27,684	0.14%	大買/大賣/
2018/11/13	2	5.62	4	5.54	5.64	-2	24,853	-0.01%
2018/11/08	2	5.94	30	6.01	5.83	-28	27,843	-0.10%
2018/11/07	3	5.82	0	0.00	5.81	3	28,335	0.01%
2018/11/06	30	5.82	0	0.00	5.76	30	29,219	0.10%
2018/11/02	0	0.00	20	5.81	5.71	-20	29,539	-0.07%
2018/11/01	0	0.00	4	5.76	5.74	-4	29,606	-0.01%
2018/10/29	10	5.17	12	5.19	5.19	-2	29,826	-0.01%
2018/10/25	0	0.00	1	5.50	5.39	-1	30,320	0.00%
2018/10/24	0	0.00	1	5.70	5.70	-1	30,371	0.00%
2018/10/23	0.2	5.64	0	0.00	5.64	0.2	30,592	0.00%
2018/10/16	0	0.00	20	5.88	5.77	-20	34,542	-0.06%
2018/10/15	0	0.00	5	5.68	5.66	-5	35,132	-0.01%
2018/10/12	0	0.00	420	5.46	5.70	-420	35,808	-1.17%	大賣/鉅額交易
2018/10/11	8	5.56	7,715	5.49	5.49	-7,707	36,007	-21.40%	大賣/鉅額交易
2018/10/09	5	6.31	20	6.40	6.10	-15	35,747	-0.04%
2018/10/05	40	6.19	0	0.00	6.22	40	36,787	0.11%
2018/10/04	0	0.00	7	6.49	6.51	-7	37,312	-0.02%
2018/10/01	1	6.85	0	0.00	6.86	1	41,809	0.00%
2018/09/27	10	6.99	10	6.95	6.81	0	43,595	0.00%
2018/09/26	10	7.01	20	7.01	6.92	-10	45,306	-0.02%
2018/09/21	220	6.62	220	6.72	6.84	0	45,810	0.00%	大買/大賣/
2018/09/17	10	6.79	5	6.65	6.65	5	51,292	0.01%
2018/09/12	5	6.58	0	0.00	6.55	5	56,667	0.01%
2018/09/07	0	0.00	2	6.76	6.73	-2	61,035	0.00%
2018/08/29	0	0.00	10	7.25	7.28	-10	84,391	-0.01%
2018/08/24	1	7.14	4	7.23	7.11	-3	92,862	0.00%
2018/08/23	3	7.19	0	0.00	7.15	3	96,047	0.00%
2018/08/17	22	7.58	0	0.00	7.41	22	102,207	0.02%
2018/08/16	400	7.45	0	0.00	7.49	400	101,771	0.39%	大買/鉅額交易
2018/08/15	8	6.96	46	6.86	7.08	-38	102,641	-0.04%
2018/08/14	5	7.03	0	0.00	6.98	5	106,189	0.00%
2018/08/13	0	0.00	222	6.94	6.90	-222	106,280	-0.21%	大賣/鉅額交易
2018/08/10	0	0.00	9	7.37	7.24	-9	106,121	-0.01%
2018/08/07	0	0.00	480	7.72	7.69	-480	110,655	-0.43%	大賣/鉅額交易
2018/08/02	2	7.94	6	8.12	7.84	-4	113,540	0.00%
2018/08/01	0	0.00	160	8.10	8.09	-160	113,511	-0.14%	大賣/鉅額交易
2018/07/31	0	0.00	10	8.04	7.96	-10	114,062	-0.01%
2018/07/30	0	0.00	100	8.02	7.97	-100	114,498	-0.09%
2018/07/27	10	8.15	10	8.12	8.12	0	116,034	0.00%
2018/07/25	70	8.31	11	8.35	8.14	59	115,940	0.05%
2018/07/24	928	8.20	707	8.30	8.47	221	115,067	0.19%	大買/大賣/鉅額交易
2018/07/23	0	0.00	160	7.68	7.85	-160	113,394	-0.14%	大賣/鉅額交易
2018/07/20	5	7.80	20	7.73	7.62	-15	112,467	-0.01%
2018/07/19	50	8.14	50	8.30	8.12	0	111,836	0.00%
2018/07/18	1	8.06	22	8.30	8.06	-21	111,113	-0.02%
2018/07/17	10	8.33	10	8.38	8.21	0	110,697	0.00%
2018/07/13	358	8.51	482	8.55	8.51	-124	109,747	-0.11%	大買/大賣/鉅額交易
2018/07/12	322	8.39	0	0.00	8.31	322	109,057	0.30%	大買/鉅額交易
2018/07/11	40	8.51	344	8.61	8.33	-304	109,444	-0.28%	大賣/鉅額交易
2018/07/10	15	8.42	508	8.65	8.64	-493	109,008	-0.45%	大賣/鉅額交易
2018/07/09	10	8.03	5	8.07	8.01	5	109,752	0.00%
2018/07/06	249	7.94	293	8.05	8.04	-44	111,111	-0.04%	大買/大賣/
2018/07/05	5	8.61	5	8.71	8.20	0	110,497	0.00%
2018/07/04	1,530	8.71	515	8.65	8.62	1,015	109,875	0.92%	大買/大賣/鉅額交易
2018/07/03	3	8.70	74	8.81	8.45	-71	107,921	-0.07%
2018/07/02	112	8.78	5	9.05	8.50	107	106,591	0.10%	大買/鉅額交易
2018/06/29	46	8.94	150	8.99	9.00	-104	105,593	-0.10%	大賣/鉅額交易
2018/06/28	110	8.91	282	8.98	8.90	-172	104,662	-0.16%	大買/大賣/鉅額交易
2018/06/27	57	9.18	191	9.24	8.80	-134	103,354	-0.13%	大賣/鉅額交易
2018/06/26	1,896	9.21	972	9.20	9.09	924	101,382	0.91%	大買/大賣/鉅額交易
2018/06/25	4	9.18	6	9.42	8.93	-2	97,528	0.00%
2018/06/22	28	10.13	683	10.21	9.92	-655	95,400	-0.69%	大賣/鉅額交易
2018/06/21	1,887	11.16	644	11.34	10.90	1,243	93,616	1.33%	大買/大賣/鉅額交易
2018/06/20	701	11.00	2,413	11.12	10.70	-1,712	91,651	-1.87%	大買/大賣/鉅額交易
2018/06/19	27	11.36	258	11.22	11.50	-231	89,571	-0.26%	大賣/鉅額交易
2018/06/15	22	11.50	79	11.64	11.40	-57	88,428	-0.06%
2018/06/14	735	11.68	538	11.60	11.10	197	86,932	0.23%	大買/大賣/鉅額交易
2018/06/13	605	11.88	6	11.75	11.35	599	83,587	0.72%	大買/鉅額交易
2018/06/12	1,261	12.61	265	13.27	12.60	996	80,157	1.24%	大買/大賣/鉅額交易
2018/06/11	504	13.18	93	13.23	13.40	411	78,048	0.53%	大買/鉅額交易
2018/06/08	695	12.38	494	12.47	12.50	201	75,086	0.27%	大買/大賣/鉅額交易
2018/06/07	232	13.24	555	13.39	13.10	-323	71,631	-0.45%	大買/大賣/鉅額交易
2018/06/06	1,798	12.66	8	12.67	13.00	1,790	65,023	2.75%	大買/鉅額交易
2018/06/05	1,211	11.78	637	11.29	11.85	574	62,045	0.93%	大買/大賣/鉅額交易
2018/06/04	2,756	10.33	753	10.61	10.80	2,003	58,718	3.41%	大買/大賣/鉅額交易
2018/06/01	312	9.99	291	10.13	9.85	21	55,638	0.04%	大買/大賣/
2018/05/31	1,496	9.99	290	9.97	10.00	1,206	52,802	2.28%	大買/大賣/鉅額交易
2018/05/30	541	9.73	16	9.52	9.32	525	49,300	1.06%	大買/鉅額交易
2018/05/29	13	9.16	5	9.10	9.10	8	46,383	0.02%
2018/05/28	50	9.10	88	9.18	9.38	-38	45,099	-0.08%
2018/05/25	3	8.80	0	0.00	8.54	3	41,958	0.01%
2018/05/24	128	9.00	11	8.97	8.90	117	41,092	0.28%	大買/鉅額交易
2018/05/23	11	9.10	9	8.97	8.96	2	40,152	0.00%
2018/05/22	200	9.20	187	9.34	9.16	13	38,191	0.03%	大買/大賣/
2018/05/21	1,611	8.52	60	8.66	8.75	1,551	34,174	4.54%	大買/鉅額交易
2018/05/18	35	8.00	25	8.00	7.96	10	33,412	0.03%
2018/05/17	106	8.30	445	8.14	8.32	-339	32,608	-1.04%	大買/大賣/鉅額交易
2018/05/16	276	8.30	6	8.30	7.88	270	30,551	0.88%	大買/鉅額交易
2018/05/15	1	8.52	0	0.00	8.52	1	27,476	0.00%
2018/05/14	0	0.00	10	7.75	7.75	-10	27,372	-0.04%
2018/05/11	1	7.02	70	6.88	7.05	-69	26,825	-0.26%
2018/05/10	785	6.59	2,389	6.52	6.41	-1,604	24,969	-6.42%	大買/大賣/鉅額交易
2018/05/09	0	0.00	3,599	6.13	6.27	-3,599	23,715	-15.18%	大賣/鉅額交易
2018/05/08	85	6.46	41	6.50	6.27	44	23,396	0.19%
2018/05/07	30	6.00	30	6.19	6.12	0	22,926	0.00%
2018/05/04	2,167	6.31	178	6.87	6.24	1,989	22,565	8.81%	大買/大賣/鉅額交易
2018/05/03	49	6.37	20	6.57	6.57	29	21,491	0.13%
2018/04/30	4	6.05	0	0.00	6.05	4	23,910	0.02%
2018/04/25	0	0.00	3	6.30	6.09	-3	25,393	-0.01%
2018/04/24	0	0.00	35	5.77	5.91	-35	25,090	-0.14%
2018/04/23	0	0.00	2	5.70	5.88	-2	25,194	-0.01%
2018/04/20	26	6.28	36	6.26	6.24	-10	24,819	-0.04%
2018/04/19	102	6.50	7	6.38	6.31	95	24,694	0.38%	大買/
2018/04/18	1,301	6.57	5	6.61	6.61	1,296	24,486	5.29%	大買/鉅額交易
2018/04/17	1,300	6.57	134	6.47	6.39	1,166	24,141	4.83%	大買/大賣/鉅額交易
2018/04/16	645	6.67	60	6.87	6.87	585	22,713	2.58%	大買/鉅額交易
2018/04/13	71	6.05	15	6.28	6.25	56	20,716	0.27%
2018/04/12	0	0.00	0.5	5.74	5.74	-0.5	17,921	0.00%
2018/03/23	0	0.00	20	4.61	4.56	-20	14,810	-0.14%
2018/03/21	272	4.66	272	4.79	4.73	0	14,411	0.00%	大買/大賣/
2018/03/05	0	0.00	15	4.48	4.44	-15	13,444	-0.11%
2018/02/22	20	4.56	0	0.00	4.46	20	13,438	0.15%
2018/01/30	0	0.00	16	4.93	4.83	-16	12,146	-0.13%
2018/01/25	36	5.27	40	5.44	4.94	-4	10,491	-0.04%
2018/01/24	33	5.26	1	5.30	5.30	32	8,582	0.37%
2018/01/23	12	4.49	0	0.00	4.82	12	7,121	0.17%
2018/01/22	0	0.00	2	4.42	4.40	-2	5,719	-0.03%
2018/01/17	2	4.37	0	0.00	4.44	2	5,958	0.03%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

永豐金-信義 券商分點個股進出 永豐金-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析