英業達 (2356)-永豐金-信義券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股▲0.53%
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	49.10	49.30	-1	29,884	0.00%
2025/01/20	1	49.95	2.1	49.85	49.95	-1.1	29,944	0.00%
2025/01/17	0.2	49.10	0	0.00	49.40	0.2	30,015	0.00%
2025/01/16	0.1	49.38	2	49.58	49.20	-1.9	30,072	-0.01%
2025/01/15	5	48.88	1	48.70	48.60	4	30,214	0.01%
2025/01/14	3	49.43	3	49.38	49.90	0	30,175	0.00%
2025/01/13	1	50.30	0	50.50	50.00	1	30,195	0.00%
2025/01/09	3	51.73	3	50.80	50.80	0	29,972	0.00%
2025/01/07	4	52.50	0.1	52.10	51.70	3.9	29,957	0.01%
2025/01/06	4	53.23	5	52.78	52.50	-1	29,991	0.00%
2025/01/03	0	52.00	18.5	51.96	52.00	-18.4	30,311	-0.06%
2025/01/02	3	50.53	3	51.00	50.70	0	30,052	0.00%
2024/12/31	1.1	50.10	1.1	50.08	50.10	-0.1	30,130	0.00%
2024/12/27	0.1	50.70	1,003.2	50.47	50.80	-1,003.1	30,461	-3.29%	大賣/鉅額交易
2024/12/26	1,001	50.95	1	50.70	50.50	1,000	30,625	3.27%	大買/鉅額交易
2024/12/23	4	50.60	7.6	50.40	50.20	-3.6	30,907	-0.01%
2024/12/20	2.1	49.77	0	0.00	49.45	2.1	30,851	0.01%
2024/12/19	2	49.05	3	49.43	50.20	-1	30,541	0.00%
2024/12/18	2	49.15	0	0.00	49.15	2	30,610	0.01%
2024/12/13	1	49.75	2	50.10	49.60	-1	30,552	0.00%
2024/12/12	2	51.00	7	51.01	51.00	-5	30,400	-0.02%
2024/12/10	3.1	49.50	2	49.40	49.40	1.1	30,126	0.00%
2024/12/06	1	50.30	0.8	50.66	50.50	0.2	30,307	0.00%
2024/12/05	6	50.70	0	0.00	50.20	6	30,450	0.02%
2024/12/04	0	0.00	8	50.00	50.60	-8	30,463	-0.03%
2024/12/03	0	0.00	1	49.75	50.00	-1	30,712	0.00%
2024/12/02	4	48.91	2	48.88	48.95	2	30,725	0.01%
2024/11/28	1.4	48.49	51	48.36	48.20	-49.6	30,579	-0.16%
2024/11/27	5.2	50.04	1	50.10	48.85	4.2	30,501	0.01%
2024/11/26	51	50.00	7	51.13	50.80	44	30,200	0.15%
2024/11/25	4	50.72	0	0.00	50.20	4	29,971	0.01%
2024/11/22	8.2	51.09	0.5	51.10	50.70	7.7	29,784	0.03%
2024/11/21	32	51.23	52.9	49.88	51.00	-20.9	29,252	-0.07%
2024/11/20	37	49.61	152	50.02	49.00	-115	28,476	-0.40%	大賣/鉅額交易
2024/11/19	122	50.02	0	0.00	49.20	122	28,204	0.43%	大買/鉅額交易
2024/11/18	4	50.16	4	50.11	48.90	0	28,674	0.00%
2024/11/15	3.2	49.72	0	0.00	49.25	3.2	28,140	0.01%
2024/11/14	2.3	50.44	10.1	50.20	50.00	-7.8	27,995	-0.03%
2024/11/13	0.1	50.74	0	0.00	51.00	0.1	27,733	0.00%
2024/11/12	15.9	51.39	50	51.50	50.60	-34.1	27,894	-0.12%
2024/11/11	60	53.96	54.3	53.60	54.10	5.7	26,518	0.02%
2024/11/08	19.1	53.49	13.4	53.64	52.40	5.7	25,128	0.02%
2024/11/07	10	52.47	9	52.72	52.50	1	24,460	0.00%
2024/11/06	30	52.37	27.5	52.62	52.10	2.5	23,751	0.01%
2024/11/05	30	48.82	6.2	49.19	50.20	23.9	21,681	0.11%
2024/11/04	0	0.00	0.5	45.85	45.95	-0.5	20,493	0.00%
2024/11/01	0	0.00	2	45.60	45.70	-2	20,988	-0.01%
2024/10/30	3	45.75	0	0.00	45.40	3	21,234	0.01%
2024/10/28	8	45.30	5	45.50	45.40	3	21,708	0.01%
2024/10/25	0	0.00	1	46.25	46.30	-1	21,819	0.00%
2024/10/24	1	45.45	0	0.00	45.20	1	22,355	0.00%
2024/10/22	2	46.15	5	45.65	46.00	-3	22,828	-0.01%
2024/10/21	7	45.38	0	0.00	45.60	7	23,182	0.03%
2024/10/18	5.5	45.30	10	45.70	45.50	-4.5	23,584	-0.02%
2024/10/17	5	45.35	2.3	45.33	45.50	2.7	24,131	0.01%
2024/10/16	6	44.25	5	44.80	44.80	1	24,748	0.00%
2024/10/15	0	0.00	8.4	45.15	44.90	-8.4	25,251	-0.03%
2024/10/14	6	44.28	0.1	44.50	44.20	5.9	27,071	0.02%
2024/10/11	1	45.00	0	0.00	44.40	1	28,696	0.00%
2024/10/09	1	44.00	18	44.73	44.20	-17	30,194	-0.06%
2024/10/08	9.1	42.36	0	0.00	42.20	9.1	29,939	0.03%
2024/10/07	14.3	43.05	0	0.00	43.20	14.3	29,969	0.05%
2024/10/04	3	44.25	0	0.00	43.80	3	29,976	0.01%
2024/09/27	1	44.45	2	44.40	44.35	-1	30,855	0.00%
2024/09/26	1	43.51	1	44.25	43.65	0	30,817	0.00%
2024/09/25	4	44.14	1	43.85	43.85	3	30,744	0.01%
2024/09/24	0	43.40	0	0.00	43.30	0	30,618	0.00%
2024/09/20	0.4	43.90	1	43.50	43.20	-0.6	30,808	0.00%
2024/09/19	3	42.88	3	43.45	43.85	0	30,970	0.00%
2024/09/18	3	43.10	0	0.00	42.50	3	31,322	0.01%
2024/09/16	0	0.00	11	43.45	43.55	-11	31,613	-0.03%
2024/09/13	1	42.70	11	42.89	43.05	-10	32,530	-0.03%
2024/09/11	0	0.00	25	41.90	41.35	-25	33,209	-0.08%
2024/09/10	34	41.49	0	0.00	41.45	34	33,436	0.10%
2024/09/09	20	41.65	20	42.30	42.25	0	33,539	0.00%
2024/09/04	14	41.81	10	42.75	42.25	4	35,387	0.01%
2024/09/03	1	44.70	0	0.00	44.60	1	35,390	0.00%
2024/08/30	7	45.73	1	45.85	45.60	6	35,672	0.02%
2024/08/28	1	45.80	0	0.00	46.60	1	36,494	0.00%
2024/08/26	2	46.05	0	0.00	46.00	2	37,228	0.01%
2024/08/23	0.1	44.80	0	0.00	45.50	0.1	37,328	0.00%
2024/08/22	0.1	45.65	2	45.35	45.40	-1.9	37,919	-0.01%
2024/08/21	3	46.32	0	0.00	45.35	3	38,297	0.01%
2024/08/20	5	45.86	2	46.23	45.90	3	38,158	0.01%
2024/08/19	5	47.57	2	47.35	47.10	3	38,020	0.01%
2024/08/16	3	47.75	1	47.85	47.55	2	38,811	0.01%
2024/08/15	1	47.55	0	0.00	47.35	1	38,995	0.00%
2024/08/14	12	47.49	32	47.53	47.70	-20	39,254	-0.05%
2024/08/13	15	48.37	11	47.86	47.80	4	39,065	0.01%
2024/08/12	9	47.35	11	48.03	48.30	-2	40,003	0.00%
2024/08/09	2	46.50	2	46.55	46.15	0	41,267	0.00%
2024/08/08	5	44.65	4	44.69	44.20	1	41,889	0.00%
2024/08/07	37	44.90	36	45.07	44.70	1	41,849	0.00%
2024/08/06	20	43.74	25	43.58	42.95	-5	42,300	-0.01%
2024/08/05	17.1	44.46	16	43.49	43.35	1.1	41,900	0.00%
2024/08/02	8	48.19	7	48.63	47.80	1	42,073	0.00%
2024/07/31	10.2	48.14	328	47.73	47.70	-317.8	41,593	-0.76%	大賣/鉅額交易
2024/07/30	301	47.30	10	46.25	47.30	291	41,358	0.70%	大買/鉅額交易
2024/07/29	14	47.64	1	47.55	47.00	13	41,220	0.03%
2024/07/26	4	49.83	2	49.70	49.50	2	40,585	0.00%
2024/07/23	4.1	51.71	38	52.11	51.60	-33.9	40,254	-0.08%
2024/07/22	28	51.73	27	51.34	51.40	1	40,188	0.00%
2024/07/19	5.2	54.27	124	54.01	53.60	-118.8	39,814	-0.30%	大賣/鉅額交易
2024/07/18	56	54.88	61	55.09	54.60	-5	39,744	-0.01%
2024/07/17	2	57.45	70	57.37	56.40	-68	38,942	-0.17%
2024/07/16	29	56.62	46	56.27	56.10	-17	38,597	-0.04%
2024/07/15	36	58.06	78	59.01	56.60	-42	38,578	-0.11%
2024/07/12	88	58.97	86.2	58.89	59.00	1.8	36,813	0.00%
2024/07/11	243	57.57	632.7	57.93	58.10	-389.7	35,424	-1.10%	大買/大賣/鉅額交易
2024/07/10	301	56.72	123.2	57.01	57.00	177.8	34,222	0.52%	大買/大賣/鉅額交易
2024/07/09	0	0.00	146	55.59	56.00	-146	33,972	-0.43%	大賣/鉅額交易
2024/07/08	141.1	56.51	276	56.36	56.30	-134.9	33,963	-0.40%	大買/大賣/鉅額交易
2024/07/05	805.1	57.87	0	0.00	56.40	805.1	33,926	2.37%	大買/鉅額交易
2024/07/04	0.6	56.10	9	56.10	56.10	-8.4	33,249	-0.03%
2024/07/03	0.1	55.60	0	0.00	55.30	0.1	33,468	0.00%
2024/07/02	11.1	55.56	12	55.33	55.60	-0.9	33,806	0.00%
2024/07/01	1	56.30	0	0.00	56.20	1	34,337	0.00%
2024/06/28	0	0.00	1	55.80	55.80	-1	34,737	0.00%
2024/06/27	2.6	55.64	1	55.60	55.60	1.6	35,544	0.00%
2024/06/26	1.4	56.52	11.1	56.20	56.30	-9.7	38,810	-0.02%
2024/06/25	4.2	55.59	3	55.80	56.70	1.2	39,226	0.00%
2024/06/24	3.3	56.61	14	56.72	57.00	-10.7	39,599	-0.03%
2024/06/21	3.1	56.46	4	56.55	56.60	-0.9	40,663	0.00%
2024/06/20	11.2	57.20	16	56.89	57.20	-4.8	42,520	-0.01%
2024/06/19	2	55.80	7.1	56.16	56.20	-5.1	46,809	-0.01%
2024/06/18	0.1	54.70	11	54.69	54.80	-11	46,730	-0.02%
2024/06/17	1	54.60	7	54.64	54.50	-6	47,715	-0.01%
2024/06/14	32.2	55.40	0	0.00	55.40	32.2	48,556	0.07%
2024/06/13	5	55.50	7	56.13	55.70	-2	48,707	0.00%
2024/06/12	3.1	53.57	0	0.00	53.70	3.1	48,391	0.01%
2024/06/11	2.1	53.30	0.6	53.20	52.90	1.5	48,507	0.00%
2024/06/07	1.2	53.30	1	53.10	53.00	0.2	48,804	0.00%
2024/06/05	3	54.57	0	0.00	53.90	3	48,792	0.01%
2024/06/04	3.2	54.66	0	0.00	54.40	3.2	48,882	0.01%
2024/06/03	5.5	55.33	2	55.90	54.70	3.5	48,958	0.01%
2024/05/31	1.1	53.59	3	54.20	53.50	-1.9	48,477	0.00%
2024/05/30	2.5	54.46	1	54.40	54.40	1.5	48,280	0.00%
2024/05/29	1	55.90	0	0.00	55.80	1	48,366	0.00%
2024/05/28	3	56.23	4	56.40	56.40	-1	48,393	0.00%
2024/05/27	0	0.00	4	55.80	56.00	-4	47,940	-0.01%
2024/05/24	10	54.56	9	54.33	55.00	1	47,884	0.00%
2024/05/23	14	54.55	4	54.65	54.00	10	47,881	0.02%
2024/05/22	0	0.00	2	56.10	55.70	-2	48,095	0.00%
2024/05/21	0	0.00	10	54.53	54.50	-10	48,281	-0.02%
2024/05/20	1	53.50	5	53.30	53.40	-4	48,296	-0.01%
2024/05/17	7	53.54	0	0.00	53.50	7	48,261	0.01%
2024/05/16	9.2	53.31	3	53.67	53.00	6.2	48,377	0.01%
2024/05/15	21.4	55.10	6	55.30	54.50	15.4	48,175	0.03%
2024/05/14	13	57.32	18.8	57.42	59.00	-5.8	48,292	-0.01%
2024/05/13	3	56.50	2.8	56.95	56.80	0.2	47,778	0.00%
2024/05/10	1	54.10	7	56.67	57.00	-6	47,990	-0.01%
2024/05/09	1	54.50	1	54.20	54.60	0	47,504	0.00%
2024/05/08	1	54.81	2	55.05	54.40	-1	47,922	0.00%
2024/05/07	18	52.80	19	52.11	52.80	-1	48,030	0.00%
2024/05/06	1	52.40	0	0.00	52.40	1	48,531	0.00%
2024/05/03	1	52.00	0	0.00	52.00	1	49,269	0.00%
2024/05/02	1	52.50	0	0.00	52.50	1	50,453	0.00%
2024/04/26	3	54.10	6	53.62	53.30	-3	58,219	-0.01%
2024/04/25	2.3	53.34	0	0.00	53.20	2.3	59,561	0.00%
2024/04/24	2	54.50	40	53.79	54.30	-38	59,688	-0.06%
2024/04/23	1	51.70	0	0.00	51.40	1	59,848	0.00%
2024/04/22	0.2	52.10	334	51.02	50.80	-333.8	60,044	-0.56%	大賣/鉅額交易
2024/04/19	2.3	52.60	15	53.23	53.00	-12.7	60,191	-0.02%
2024/04/18	2.3	53.65	71	54.07	53.70	-68.7	60,271	-0.11%
2024/04/17	45.9	53.99	40	54.10	54.10	5.9	60,515	0.01%
2024/04/16	4.2	54.38	0	0.00	53.90	4.2	60,897	0.01%
2024/04/15	3	56.13	85	56.08	56.00	-82	61,158	-0.13%
2024/04/12	12	57.68	65	57.49	57.40	-53	61,335	-0.09%
2024/04/11	24	58.03	27	57.99	58.00	-3	61,743	0.00%
2024/04/10	62	58.29	61	57.80	57.80	1	61,910	0.00%
2024/04/09	6	58.68	36	57.94	57.80	-30	62,145	-0.05%
2024/04/08	30.2	58.41	26	58.37	58.30	4.2	62,575	0.01%
2024/04/03	140	59.29	172	59.28	59.20	-32	63,174	-0.05%	大買/大賣/
2024/04/02	16	58.87	0	0.00	59.00	16	64,211	0.02%
2024/04/01	99.1	59.30	182	59.18	58.80	-82.9	64,903	-0.13%	大賣/
2024/03/29	205.3	60.56	90	59.59	59.70	115.3	65,111	0.18%	大買/鉅額交易
2024/03/28	67.1	58.16	16	58.22	58.50	51.1	63,677	0.08%
2024/03/27	47	58.07	78	58.00	58.70	-31	64,941	-0.05%
2024/03/26	76	57.71	1,051	57.74	57.30	-975	67,153	-1.45%	大賣/鉅額交易
2024/03/25	1,195.6	59.31	127.1	59.46	59.00	1,068.5	68,852	1.55%	大買/大賣/鉅額交易
2024/03/22	365.1	61.01	59.4	61.05	61.10	305.7	67,978	0.45%	大買/鉅額交易
2024/03/21	0	0.00	3	55.90	56.20	-3	64,559	0.00%
2024/03/20	49	55.75	8	55.26	54.30	41	70,266	0.06%
2024/03/19	65	56.06	114	55.97	56.10	-49	69,501	-0.07%	大賣/
2024/03/18	102	54.45	53	55.39	55.70	49	68,858	0.07%	大買/
2024/03/15	71	55.42	50	54.68	54.10	21	68,641	0.03%
2024/03/13	9	55.86	27	56.39	54.70	-18	67,758	-0.03%
2024/03/12	1	55.40	1	55.40	55.60	0	66,957	0.00%
2024/03/11	23	56.03	4	55.38	54.90	19	67,023	0.03%
2024/03/08	4.1	54.97	9	54.96	54.20	-4.9	66,858	-0.01%
2024/03/07	8.3	55.66	4	55.60	55.10	4.3	66,625	0.01%
2024/03/06	17	56.24	3	56.53	56.60	14	66,404	0.02%
2024/03/05	5	56.10	37	56.57	56.50	-32	67,155	-0.05%
2024/03/04	62.5	56.57	65	55.64	55.60	-2.5	66,969	0.00%
2024/03/01	20.1	56.00	69	56.00	56.00	-48.9	66,771	-0.07%
2024/02/29	12	54.23	11	54.78	55.00	1	66,756	0.00%
2024/02/27	7	54.21	9	53.46	54.10	-2	66,677	0.00%
2024/02/26	5	54.98	1	55.00	55.00	4	66,400	0.01%
2024/02/23	33.6	56.09	12	56.38	55.10	21.6	66,815	0.03%
2024/02/22	70	56.60	49	56.31	56.30	21	67,141	0.03%
2024/02/21	10	57.00	5	56.88	56.60	5	66,636	0.01%
2024/02/20	1.1	57.05	23	56.63	57.00	-21.9	66,559	-0.03%
2024/02/19	4.6	56.84	3	56.63	56.50	1.6	66,604	0.00%
2024/02/16	41	57.66	70	58.00	58.10	-29	66,459	-0.04%
2024/02/15	78.2	57.63	42	58.40	58.00	36.2	65,602	0.06%
2024/02/05	52	56.52	7	56.73	56.50	45	64,313	0.07%