台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    607
  • 漲跌
    ▲8
  • 漲幅
    +1.34%
  • 成交量
    2,287
  • 產業
    上市 電腦週邊類股
  • 1314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220606.003611.00607.00-34,315-0.07%
2025/01/212.3599.3100.00599.002.34,3040.05%
2025/01/2000.002611.00610.00-24,288-0.05%
2025/01/1600.002603.00600.00-24,303-0.05%
2025/01/155.1595.2100.00591.005.14,3300.12%
2025/01/140609.000616.00608.0004,3300.00%
2025/01/132.2609.1200.00609.002.24,3630.05%
2025/01/100.2627.450627.00626.000.24,3240.00%
2025/01/090.1636.6400.00633.000.14,3200.00%
2025/01/080.1645.3300.00646.000.14,3570.00%
2025/01/070628.000.6632.87648.00-0.64,315-0.01%
2025/01/060.4623.740.2629.93629.000.24,2740.00%
2025/01/030.1618.416623.00623.00-64,254-0.14%
2025/01/026.4606.941632.95605.005.44,2250.13%
2024/12/310.3614.834616.00616.00-3.74,223-0.09%
2024/12/300.1623.0000.00617.000.14,2580.00%
2024/12/2700.001622.98624.00-14,294-0.02%
2024/12/260.2618.002619.00616.00-1.94,341-0.04%
2024/12/250.4615.2600.00613.000.44,3660.01%
2024/12/244616.0000.00615.0044,4110.09%
2024/12/230.1611.005.9615.64615.00-5.84,440-0.13%
2024/12/201.1597.0900.00600.001.14,4230.02%
2024/12/191.3592.2300.00602.001.34,4380.03%
2024/12/1800.001605.00609.00-14,524-0.02%
2024/12/170.2598.6700.00595.000.24,5710.00%
2024/12/162.4597.5800.00601.002.44,5490.05%
2024/12/1300.004.5612.00615.00-4.54,512-0.10%
2024/12/110.1601.0000.00604.000.14,5290.00%
2024/12/0900.001606.00608.00-14,545-0.02%
2024/12/060.3594.8000.00598.000.34,5620.01%
2024/12/040.1600.0000.00601.000.14,5260.00%
2024/12/030.4595.5700.00595.000.44,5460.01%
2024/12/020600.0000.00602.0004,4890.00%
2024/11/281.5583.7700.00581.001.54,5100.03%
2024/11/273.5600.8700.00594.003.54,4850.08%
2024/11/262.1596.142.1611.19617.0004,3970.00%
2024/11/250.2610.5000.00602.000.24,3520.00%
2024/11/220.1615.5500.00611.000.14,3090.00%
2024/11/212.3617.090.1618.73610.002.24,1680.05%
2024/11/202.4626.102623.03619.000.44,0370.01%
2024/11/192.1629.574.5630.13622.00-2.53,908-0.06%
2024/11/184617.736619.67612.00-23,750-0.05%
2024/11/159617.653621.98607.0063,6190.17%
2024/11/140619.670623.89623.0003,5290.00%
2024/11/130.1609.5500.00611.000.13,4810.00%
2024/11/1200.001615.04612.00-13,513-0.03%
2024/11/111.2617.991.1612.27614.000.13,4970.00%
2024/11/080.1619.860.3624.00621.00-0.23,4550.00%
2024/11/070.3611.280611.33607.000.33,5240.01%
2024/11/060602.672596.08606.00-23,750-0.05%
2024/11/050.4594.2500.00596.000.43,7900.01%
2024/11/0400.003592.33596.00-33,833-0.08%
2024/11/010.1570.0000.00583.000.13,8830.00%
2024/10/300.3580.0300.00575.000.33,9230.01%
2024/10/292.4580.7100.00584.002.43,9870.06%
2024/10/280.1594.001.1594.95595.00-14,015-0.02%
2024/10/250.1592.0000.00591.000.14,0580.00%
2024/10/242.2586.0800.00584.002.24,0920.05%
2024/10/230.3592.740.1595.00591.000.24,1600.01%
2024/10/220.3596.3336598.00600.00-35.74,149-0.86%
2024/10/210.2599.555.1588.83590.00-4.94,140-0.12%
2024/10/180606.007.9600.90596.00-7.94,122-0.19%
2024/10/165.3589.2100.00591.005.34,0950.13%
2024/10/1540599.941591.26599.00394,0810.96%
2024/10/140.1587.0000.00583.000.14,0480.00%
2024/10/110.1586.007586.71585.00-6.94,070-0.17%
2024/10/092.1579.054583.50577.00-1.94,109-0.05%
2024/10/081.1578.470.5576.00577.000.64,2400.02%
2024/10/0700.004580.75579.00-44,232-0.09%
2024/10/042.3562.8300.00562.002.34,1920.05%
2024/10/0100.001575.00572.00-14,171-0.02%
2024/09/301.6557.5200.00553.001.64,1880.04%
2024/09/272.5574.5800.00568.002.54,3250.06%
2024/09/263582.3300.00575.0034,3560.07%
2024/09/254589.751592.00586.0034,3380.07%
2024/09/240.4584.500.2592.00594.000.24,3230.00%
2024/09/230.2583.420.1587.95589.000.14,3270.00%
2024/09/206.6592.916.1592.03591.000.54,2970.01%
2024/09/1900.002.4562.84569.00-2.44,229-0.06%
2024/09/180.1542.001548.00547.00-14,204-0.02%
2024/09/160.1540.5000.00544.000.14,2330.00%
2024/09/131.1542.591543.00543.000.14,2680.00%
2024/09/120.2538.332.5540.60539.00-2.44,306-0.05%
2024/09/110.1523.0000.00523.000.14,3110.00%
2024/09/100.3527.6500.00527.000.34,3100.01%
2024/09/060.1518.0000.00527.000.14,3580.00%
2024/09/052.5522.7900.00521.002.54,3890.06%
2024/09/041.4535.1100.00528.001.44,3980.03%
2024/09/030.1552.0900.00550.000.14,4290.00%
2024/09/0200.003.2555.08556.00-3.24,461-0.07%
2024/08/301.1545.891553.00537.000.14,4920.00%
2024/08/290.1544.1100.00548.000.14,5850.00%
2024/08/280.5549.7010.4554.73552.00-9.94,654-0.21%
2024/08/271.9552.2200.00554.001.94,8650.04%
2024/08/2611.2538.662556.00546.009.24,9520.19%
2024/08/232.1512.8800.00519.002.14,9240.04%
2024/08/220515.6700.00518.0005,1440.00%
2024/08/210.1512.505517.00517.00-4.95,339-0.09%
2024/08/190.1516.004524.50524.00-45,637-0.07%
2024/08/161515.993516.00519.00-25,917-0.03%
2024/08/155513.002.5515.75513.002.56,0370.04%
2024/08/143509.0000.00510.0036,1150.05%
2024/08/130.2499.001501.00500.00-0.86,144-0.01%
2024/08/120.3500.3300.00499.000.36,2470.00%
2024/08/095.1503.036.2509.13505.00-1.16,350-0.02%
2024/08/086.1500.298.2507.68502.00-2.16,571-0.03%
2024/08/0700.001463.00469.50-16,346-0.02%
2024/08/051.1443.6400.00433.001.16,3810.02%
2024/08/021476.501485.50472.0006,3770.00%
2024/08/010.1480.005482.30492.00-4.96,412-0.08%
2024/07/310449.0000.00456.0006,3640.00%
2024/07/301.1437.9000.00447.001.16,3350.02%
2024/07/292.4447.3400.00444.502.46,3120.04%
2024/07/261.2461.6700.00458.001.26,2890.02%
2024/07/220.1465.7000.00468.000.16,2270.00%
2024/07/190.2487.7000.00481.500.26,2100.00%
2024/07/180492.5000.00494.5006,2040.00%
2024/07/173.3493.4400.00493.503.36,1980.05%
2024/07/160.2497.3800.00502.000.26,1990.00%
2024/07/155.5499.2400.00498.505.56,2470.09%
2024/07/125.1509.0000.00509.005.16,2500.08%
2024/07/112511.503516.00513.00-16,244-0.02%
2024/07/106498.0017.1505.38508.00-11.16,230-0.18%
2024/07/090.1485.145488.70486.50-4.96,100-0.08%
2024/07/083.1482.0400.00486.003.16,1410.05%
2024/07/053484.000.1485.00483.002.96,2130.05%
2024/07/0400.002484.00482.00-26,255-0.03%
2024/07/033.3467.4700.00479.503.36,2170.05%
2024/07/020.2491.330.2490.50490.00-0.16,0430.00%
2024/07/010.1496.5000.00495.500.16,0040.00%
2024/06/281.1500.144501.00498.00-2.95,989-0.05%
2024/06/270.2500.8800.00503.000.25,9640.00%
2024/06/2600.001505.00506.00-15,943-0.02%
2024/06/254.1500.2700.00506.004.15,9530.07%
2024/06/210.1509.0000.00512.000.15,9120.00%
2024/06/200508.671515.00512.00-15,875-0.02%
2024/06/194.2500.2500.00502.004.25,9110.07%
2024/06/180496.002496.00496.00-25,915-0.03%
2024/06/170.2491.001493.00489.00-0.85,929-0.01%
2024/06/140.1492.002493.50493.50-26,002-0.03%
2024/06/130489.5010488.35487.00-106,127-0.16%
2024/06/1210.4478.5200.00480.5010.46,1440.17%
2024/06/110.2482.5000.00481.500.26,1330.00%
2024/06/075.2481.584483.38484.001.26,1510.02%
2024/06/062493.0000.00493.0026,1040.03%
2024/06/051.5495.312488.25488.50-0.56,110-0.01%
2024/06/042.3498.161502.00496.001.36,0460.02%
2024/06/037.2512.2800.00509.007.25,9200.12%
2024/05/310.3511.9400.00513.000.35,8320.01%
2024/05/302.2509.2756511.00515.00-53.85,638-0.95%
2024/05/2956.2523.982521.50524.0054.25,4930.99%
2024/05/282.5519.7000.00527.002.55,3710.05%
2024/05/273531.333.1528.19540.00-0.15,2370.00%
2024/05/242.1508.003520.00519.00-15,147-0.02%
2024/05/236.4517.651520.00520.005.45,0080.11%
2024/05/221.1503.7812507.13522.00-10.94,837-0.23%
2024/05/217.3490.1900.00489.007.34,5570.16%
2024/05/205.2505.012.1508.43506.003.14,4410.07%
2024/05/176.3505.247510.29516.00-0.74,345-0.02%
2024/05/163511.0014.3514.21516.00-11.34,290-0.26%
2024/05/1519.2503.551515.00498.0018.24,2400.43%
2024/05/140.2500.6713.1510.32512.00-134,152-0.31%
2024/05/1310.4466.1600.00466.0010.43,8370.27%
2024/05/102.4466.3200.00470.502.43,8400.06%
2024/05/090.1472.501.2477.33475.00-1.23,790-0.03%
2024/05/083.2454.047458.86458.50-3.93,725-0.10%
2024/05/074453.893461.83460.0013,6940.03%
2024/05/0600.0016442.05448.50-163,600-0.45%
2024/05/0310429.0000.00429.00103,6110.28%
2024/04/3000.004433.75430.00-43,596-0.11%
2024/04/252.2412.392414.25412.000.23,6600.01%
2024/04/240420.005417.10420.50-53,692-0.14%
2024/04/234415.8800.00409.5043,7390.11%
2024/04/220416.0000.00413.5003,7580.00%
2024/04/191412.502422.50413.50-13,769-0.03%
2024/04/1800.001428.50427.00-13,771-0.03%
2024/04/170.1429.502431.00428.50-1.93,769-0.05%
2024/04/164.1428.0600.00425.504.13,7960.11%
2024/04/150.1440.0000.00440.500.13,7920.00%
2024/04/1211.5445.632444.50443.509.53,8170.25%
2024/04/112453.5015443.94453.50-133,815-0.34%
2024/04/100.1438.503443.50435.00-33,840-0.08%
2024/04/090.1425.5000.00425.000.13,9280.00%
2024/04/080427.0000.00426.0003,9800.00%
2024/04/032423.004422.75422.50-24,027-0.05%
2024/04/022422.251424.00423.0014,1190.02%
2024/04/011.1423.2300.00423.001.14,2450.03%
2024/03/290.2427.381427.00429.50-0.84,283-0.02%
2024/03/272424.753424.50424.50-14,433-0.02%
2024/03/260.3420.1800.00417.000.34,5710.01%
2024/03/252424.006424.25423.50-44,795-0.08%
2024/03/2200.003430.17421.50-34,875-0.06%
2024/03/210413.501421.00420.00-14,920-0.02%
2024/03/201413.5000.00414.0014,9500.02%
2024/03/1900.0025409.40407.50-254,959-0.50%
2024/03/1819.4408.9000.00408.5019.44,9890.39%
2024/03/150.2431.755429.00429.00-4.84,836-0.10%
2024/03/140.1431.5000.00433.500.14,7700.00%
2024/03/1322.1438.6100.00436.0022.14,7750.46%
2024/03/120.3441.5000.00441.000.34,7350.01%
2024/03/115.3442.083456.00444.002.34,7280.05%
2024/03/082.5457.101454.50452.501.54,7140.03%
2024/03/0714.4464.6520462.00462.00-5.64,712-0.12%
2024/03/061468.5000.00471.0014,7430.02%
2024/03/050.1467.5012464.83466.00-124,858-0.25%
2024/03/046.2458.3900.00457.006.24,8890.13%
2024/03/012.2458.402464.75457.000.24,9180.00%
2024/02/291.2458.833457.00455.00-1.84,952-0.04%
2024/02/277.3457.145458.50454.502.34,8960.05%
2024/02/2625.1468.111473.00470.5024.14,8250.50%
2024/02/2311478.457.1477.22474.0044,8460.08%
2024/02/225.1468.995474.00469.000.14,8650.00%
2024/02/215.3472.1215472.33469.00-9.74,870-0.20%
2024/02/204.3475.943475.00473.001.34,9420.03%
2024/02/1916.4469.931476.00477.5015.45,0000.31%
2024/02/161.1483.276.4485.17479.50-5.35,085-0.10%
2024/02/150.1462.009.4464.11464.00-9.35,204-0.18%
2024/02/054.1451.0000.00452.004.15,1420.08%
2024/02/021.1454.762455.75455.00-15,119-0.02%
2024/02/0100.002447.00447.00-25,091-0.04%
華碩ROG電力雙雄Thor III、Strix白金牌電源供應器同步上市Anue鉅亨-16天前
華碩去年營收5859億元年增逾2成 輝達RTX50新顯卡有望帶動換機潮Anue鉅亨-21天前
華碩 相關文章