漢唐 (2404)-永豐金-信義券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
407.5
漲跌
▼8.5
漲幅
-2.04%
成交量
3,050張
產業
上市其他電子類股
851人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	406.00	0	0.00	407.50	0	2,599	0.00%
2024/04/12	0	0.00	2	416.50	415.50	-2	2,540	-0.08%
2024/04/10	0	0.00	1.1	406.85	404.50	-1.1	2,509	-0.04%
2024/04/02	0	0.00	3.1	397.89	406.50	-3.1	2,411	-0.13%
2024/04/01	1	392.50	0	0.00	390.00	1	2,348	0.04%
2024/03/29	3	391.33	42	393.52	393.00	-39	2,311	-1.69%
2024/03/28	43	408.57	15	409.23	388.50	28	2,155	1.30%
2024/03/27	7	393.29	8	394.94	400.00	-1	2,033	-0.05%
2024/03/26	0	0.00	1.5	373.37	377.50	-1.5	1,904	-0.08%
2024/03/21	0	0.00	0.5	406.00	409.50	-0.5	1,894	-0.03%
2024/03/20	17	416.41	1	430.00	413.00	16	1,870	0.86%
2024/03/19	2.1	397.95	1	408.00	414.00	1.1	1,781	0.06%
2024/03/15	0	0.00	4	361.63	342.50	-4	1,808	-0.22%
2024/03/14	1	396.34	9	382.22	378.00	-8	1,779	-0.45%
2024/03/13	1	413.00	0	0.00	419.50	1	1,743	0.06%
2024/03/12	8	394.00	6	390.25	398.00	2	1,706	0.12%
2024/03/11	6.2	376.19	5	381.90	385.50	1.2	1,649	0.07%
2024/03/08	6	373.92	16	376.78	389.50	-10	1,580	-0.63%
2024/03/07	3	340.00	1	331.50	358.50	2	1,391	0.14%
2024/03/06	1.1	324.91	0	0.00	326.00	1.1	1,316	0.08%
2024/03/05	2	308.00	0	0.00	309.50	2	1,278	0.16%
2024/03/04	0.1	304.50	0	0.00	303.50	0.1	1,268	0.00%
2024/02/27	1.1	290.95	0	0.00	295.00	1.1	1,221	0.09%
2024/02/26	8	294.94	2	291.00	290.50	6	1,208	0.50%
2024/02/23	0.1	290.50	4	291.00	289.00	-4	1,202	-0.33%
2024/02/21	7	285.00	0	0.00	285.00	7	1,194	0.59%
2024/02/15	1	285.00	0	0.00	292.00	1	1,198	0.08%
2024/01/30	0	0.00	0.1	281.00	277.50	-0.1	1,214	-0.01%
2024/01/23	0.1	276.00	0	0.00	276.00	0.1	1,248	0.01%
2024/01/18	0	0.00	0.2	277.24	278.00	-0.2	1,284	-0.01%
2024/01/10	4	276.50	4	276.50	276.50	0	1,305	0.00%
2024/01/04	0.1	271.50	0	0.00	273.00	0.1	1,364	0.01%
2024/01/03	0	267.00	0	0.00	267.50	0	1,353	0.00%
2024/01/02	0	266.00	0	0.00	265.50	0	1,348	0.00%
2023/12/18	0	0.00	1	273.00	273.00	-1	1,224	-0.08%
2023/12/12	0	0.00	2	262.25	270.00	-2	1,144	-0.17%
2023/12/07	1	250.00	0	0.00	247.50	1	1,184	0.08%
2023/11/10	5	249.00	5	246.80	246.00	0	1,331	0.00%
2023/10/16	1	238.00	0	0.00	239.00	1	1,508	0.07%
2023/10/13	0	0.00	3	242.00	238.00	-3	1,514	-0.20%
2023/09/18	1	238.00	1	237.00	232.50	0	1,608	0.00%
2023/09/15	0	0.00	2	238.25	236.50	-2	1,600	-0.12%
2023/09/14	1	235.50	0	0.00	235.50	1	1,591	0.06%
2023/09/13	1	227.50	4	228.00	228.00	-3	1,559	-0.19%
2023/09/07	0	0.00	3	232.00	230.50	-3	1,602	-0.19%
2023/09/06	1	225.50	0	0.00	225.50	1	1,569	0.06%
2023/08/28	2	215.50	0	0.00	214.00	2	1,546	0.13%
2023/08/24	1	218.50	0	0.00	218.50	1	1,535	0.07%
2023/08/22	0	0.00	1	218.50	218.50	-1	1,541	-0.06%
2023/08/18	1	232.00	0	0.00	225.00	1	1,527	0.07%
2023/08/10	1	227.50	1	226.50	228.00	0	1,439	0.00%
2023/08/07	9	231.56	19	230.11	234.00	-10	1,407	-0.71%
2023/08/04	15	223.83	12	224.46	225.50	3	1,365	0.22%
2023/08/02	6	221.00	10	222.50	221.00	-4	1,351	-0.30%
2023/08/01	10	225.50	0	0.00	222.00	10	1,331	0.75%
2023/07/24	0	0.00	0.4	214.00	212.50	-0.4	1,296	-0.03%
2023/07/17	0.1	210.00	0	0.00	208.00	0.1	1,262	0.00%
2023/07/14	0	0.00	5	208.50	210.50	-5	1,257	-0.40%
2023/07/13	0	0.00	10	207.75	207.00	-10	1,254	-0.80%
2023/07/11	5.1	222.49	0	0.00	221.50	5.1	1,191	0.43%
2023/07/10	5	225.50	0	0.00	225.00	5	1,188	0.42%
2023/07/07	5.1	223.50	0	0.00	223.50	5.1	1,167	0.43%
2023/07/06	0.1	224.00	0	0.00	225.50	0.1	1,163	0.00%
2023/07/05	0.1	226.00	0	0.00	225.00	0.1	1,156	0.00%
2023/06/29	0.1	220.00	0	0.00	218.00	0.1	1,157	0.00%
2023/06/21	1	217.50	0	0.00	217.50	1	1,335	0.07%
2023/06/16	1	219.50	2	219.50	220.00	-1	1,323	-0.08%
2023/06/15	2	233.50	0	0.00	234.50	2	1,272	0.16%
2023/06/14	0	0.00	5	237.50	236.50	-5	1,301	-0.38%
2023/06/13	9	233.94	4	234.00	233.00	5	1,291	0.39%
2023/06/12	8	228.00	13	228.62	229.50	-5	1,263	-0.40%
2023/06/09	10	225.50	5	226.50	226.50	5	1,259	0.40%
2023/06/05	0	0.00	9	223.00	223.50	-9	1,285	-0.70%
2023/05/23	2	224.50	0	0.00	224.50	2	1,297	0.15%
2023/05/12	0	0.00	5	226.00	227.00	-5	1,335	-0.37%
2023/05/04	7	220.00	1	218.50	220.00	6	1,332	0.45%
2023/05/03	0	0.00	1	217.00	217.50	-1	1,342	-0.07%
2023/04/18	2	210.00	0	0.00	210.00	2	1,395	0.14%
2023/04/13	1	216.50	0	0.00	216.50	1	1,352	0.07%
2023/04/11	0	0.00	0	213.00	211.00	0	1,327	0.00%
2023/04/07	0	0.00	1	212.50	210.50	-1	1,310	-0.08%
2023/03/30	0	0.00	0	211.50	210.50	0	1,303	0.00%
2023/03/29	0	207.50	0	0.00	207.00	0	1,291	0.00%
2023/03/27	1	208.50	0	0.00	209.00	1	1,234	0.08%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/20	0	0.00	5	235.00	236.50	-5	1,104	-0.45%
2023/03/14	5	225.00	0	0.00	224.00	5	1,031	0.48%
2023/03/03	0	0.00	3	228.00	229.50	-3	991	-0.30%
2023/02/20	3	220.00	1	220.50	220.00	2	952	0.21%
2023/02/10	1	214.50	0	0.00	210.50	1	918	0.11%
2023/02/08	0	0.00	0.2	215.00	214.50	-0.2	897	-0.02%
2023/02/06	0	0.00	2	209.00	211.00	-2	874	-0.23%
2023/01/30	0	0.00	1	204.50	204.50	-1	786	-0.13%
2023/01/09	0	0.00	2	186.00	189.00	-2	672	-0.30%
2022/12/07	0	0.00	1	189.50	187.00	-1	726	-0.14%
2022/12/02	0	0.00	1	180.00	181.50	-1	701	-0.14%
2022/12/01	1	179.50	6	179.33	180.00	-5	694	-0.72%
2022/11/30	7	178.50	0	0.00	179.00	7	681	1.03%
2022/11/18	0	0.00	0.1	175.00	172.50	-0.1	635	-0.01%
2022/11/16	0	0.00	5.4	173.13	173.50	-5.4	623	-0.86%
2022/11/15	18	171.56	13	171.69	172.00	5	603	0.83%
2022/09/14	1	175.02	1	179.00	181.50	0	618	0.00%
2022/09/13	8	173.94	8	175.00	177.00	0	522	0.00%
2022/09/12	0	0.00	10	159.00	161.00	-10	503	-1.99%
2022/09/08	10	158.00	0	0.00	158.00	10	504	1.98%
2022/08/09	0	0.00	9	152.72	154.00	-9	578	-1.56%
2022/08/05	9	150.50	0	0.00	151.00	9	579	1.55%
2022/07/20	0	0.00	20	144.10	145.00	-20	575	-3.48%
2022/07/19	2	143.50	0	0.00	143.00	2	574	0.35%
2022/07/18	18	146.00	0	0.00	143.00	18	575	3.13%
2022/07/15	0	0.00	20	140.00	140.00	-20	576	-3.47%
2022/07/14	15	141.00	5	139.50	139.50	10	590	1.69%
2022/07/12	0	0.00	10	136.50	136.50	-10	590	-1.69%
2022/07/08	20	139.55	0	0.00	140.00	20	591	3.38%
2022/06/28	0	0.00	6	157.08	156.50	-6	574	-1.04%
2022/06/27	6	169.50	0	0.00	169.50	6	548	1.09%
2022/06/08	0	0.00	1	181.50	182.00	-1	594	-0.17%
2022/04/27	0.1	176.00	0	0.00	176.00	0.1	708	0.01%
2022/04/26	0.1	179.00	0	0.00	177.50	0.1	711	0.01%
2022/04/25	0.1	179.50	0	0.00	179.50	0.1	700	0.01%
2022/04/19	1.1	176.57	0	0.00	176.50	1.1	667	0.16%
2022/04/15	0.1	178.50	0	0.00	178.00	0.1	668	0.01%
2022/04/13	0.1	180.00	0	0.00	179.50	0.1	706	0.01%
2022/04/12	0.1	180.00	0	0.00	178.50	0.1	724	0.01%
2022/03/21	0	0.00	1	193.50	194.50	-1	890	-0.11%
2022/03/15	0	0.00	1	186.00	187.50	-1	850	-0.12%
2022/03/11	0	0.00	0.7	188.50	189.00	-0.7	860	-0.08%
2022/03/01	0	0.00	1	176.00	176.50	-1	828	-0.12%
2022/02/25	0.1	175.50	0	0.00	176.00	0.1	847	0.01%
2022/02/21	0	0.00	1	179.00	179.00	-1	837	-0.12%
2022/02/14	0	0.00	0.5	178.50	178.00	-0.5	885	-0.06%
2022/02/08	1	179.00	0	0.00	179.00	1	894	0.11%
2022/01/24	0.1	175.00	0	0.00	177.00	0.1	895	0.01%
2022/01/21	1	177.00	0	0.00	177.00	1	889	0.11%
2022/01/18	0	0.00	1	185.50	184.50	-1	869	-0.12%
2022/01/12	0	0.00	6	183.00	184.50	-6	877	-0.68%
2022/01/11	6	181.92	0	0.00	182.00	6	875	0.69%
2022/01/07	0	185.50	0	0.00	186.00	0	875	0.00%
2022/01/06	3.1	189.86	3	188.00	188.50	0.1	865	0.01%
2022/01/05	0	0.00	250	184.53	184.50	-250	843	-29.63%	大賣/鉅額交易
2022/01/04	250.1	185.89	0	0.00	186.00	250.1	834	29.98%	大買/鉅額交易
2021/12/30	0	0.00	1	183.50	181.50	-1	796	-0.13%
2021/12/20	0.1	173.00	0	0.00	171.50	0.1	682	0.01%
2021/12/17	0.1	171.00	0	0.00	171.00	0.1	661	0.01%
2021/12/16	0.1	172.00	0	0.00	171.00	0.1	653	0.01%
2021/12/14	2.1	172.02	0	0.00	172.50	2.1	656	0.31%
2021/12/13	1.1	172.05	0	0.00	174.50	1.1	646	0.16%
2021/12/10	0.1	173.00	0	0.00	172.50	0.1	647	0.01%
2021/12/07	0.1	173.00	0	0.00	174.50	0.1	613	0.01%
2021/12/06	0.2	175.17	0	0.00	173.50	0.2	601	0.02%
2021/12/03	0.1	178.50	0	0.00	177.00	0.1	593	0.02%
2021/11/30	0.1	178.00	0	0.00	178.50	0.1	590	0.01%
2021/11/29	0.1	177.00	0	0.00	177.50	0.1	587	0.01%
2021/11/26	0.1	178.50	0	0.00	177.50	0.1	587	0.01%
2021/11/25	0	0.00	0.1	180.61	178.50	-0.1	587	-0.02%
2021/11/24	0.1	181.00	0.1	182.00	180.00	-0.1	580	-0.01%
2021/11/16	0	0.00	1	190.00	190.50	-1	571	-0.18%
2021/11/04	0	0.00	1	186.00	185.00	-1	668	-0.15%
2021/10/01	0	0.00	0	174.50	173.00	0	853	0.00%
2021/09/30	0	0.00	0	176.00	177.00	0	850	0.00%
2021/09/29	0	0.00	0	173.00	172.00	0	850	0.00%
2021/09/28	0	0.00	0	174.50	173.50	0	859	0.00%
2021/09/24	0	0.00	1	174.00	174.50	-1	868	-0.12%
2021/09/23	1.1	172.18	0	0.00	172.00	1.1	857	0.13%
2021/09/22	1	178.00	0	0.00	178.00	1	839	0.12%
2021/09/15	1	182.50	0	184.00	182.50	1	838	0.12%
2021/09/14	0.1	186.50	0	0.00	185.50	0.1	849	0.01%
2021/09/13	1	184.00	0	0.00	185.50	1	889	0.11%
2021/08/31	0	0.00	1	196.50	199.00	-1	1,150	-0.09%
2021/08/27	1	194.00	0	0.00	193.50	1	1,177	0.08%
2021/08/19	0	0.00	4	187.00	186.00	-4	1,220	-0.33%
2021/08/18	0	0.00	8	186.00	192.50	-8	1,219	-0.66%
2021/08/13	4	199.50	0	0.00	197.50	4	1,189	0.34%
2021/08/11	6	201.58	5	205.70	206.00	1	1,170	0.09%
2021/08/03	0.5	197.00	0	0.00	197.00	0.5	1,273	0.04%
2021/08/02	0	0.00	1	192.00	192.00	-1	1,270	-0.08%
2021/07/29	0	200.00	0	0.00	198.50	0	1,265	0.00%
2021/07/22	0	202.00	0	0.00	201.00	0	1,361	0.00%
2021/07/19	1	205.50	0	0.00	206.00	1	1,392	0.07%
2021/07/15	5	209.20	0	0.00	211.00	5	1,458	0.34%
2021/07/14	0	0.00	1	206.50	207.00	-1	1,453	-0.07%
2021/07/13	1	211.46	0	0.00	209.50	1	1,448	0.07%
2021/07/12	1	207.00	0	0.00	206.00	1	1,441	0.07%
2021/07/05	0	0.00	2	210.00	212.00	-2	1,637	-0.12%
2021/07/01	1	210.03	0	0.00	209.00	1	1,707	0.06%
2021/06/29	0	0.00	1	213.50	213.50	-1	1,721	-0.06%
2021/06/22	0	0.00	2	210.25	210.00	-2	1,761	-0.11%
2021/06/21	0.1	218.50	1	217.00	216.00	-1	1,752	-0.05%
2021/06/18	1	223.50	0	0.00	222.00	1	1,741	0.06%
2021/06/11	0	0.00	1	234.00	236.00	-1	1,626	-0.06%
2021/06/02	1	235.00	0	0.00	236.00	1	1,627	0.06%
2021/05/28	5	233.00	1	232.00	233.00	4	1,636	0.24%
2021/05/25	1	228.00	0	0.00	228.00	1	1,646	0.06%
2021/05/24	0.1	226.00	0	0.00	226.00	0.1	1,652	0.00%
2021/05/14	1	223.50	1	225.50	223.00	0	1,674	0.00%
2021/05/13	0.5	215.60	1	217.00	221.50	-0.5	1,654	-0.03%
2021/05/12	0	0.00	2	213.00	217.50	-2	1,634	-0.12%
2021/05/11	0.2	227.50	0	0.00	224.00	0.2	1,588	0.01%
2021/05/06	1	230.00	0	0.00	228.50	1	1,595	0.06%
2021/05/05	0	0.00	18	230.50	229.00	-18	1,596	-1.13%
2021/05/04	0.1	227.96	0	0.00	228.00	0.1	1,601	0.01%
2021/05/03	1.2	235.08	0.1	239.50	233.50	1.1	1,583	0.07%
2021/04/29	0	0.00	1	244.00	243.50	-1	1,600	-0.06%
2021/04/28	4	246.50	0.1	248.00	246.50	3.9	1,722	0.23%
2021/04/23	1	240.50	0	0.00	242.50	1	1,828	0.05%
2021/04/22	0.2	249.00	0	0.00	245.00	0.2	1,900	0.01%
2021/04/21	0	0.00	5	251.50	250.50	-5	1,878	-0.27%
2021/04/20	5	257.00	0	0.00	257.00	5	1,871	0.27%
2021/04/16	0.2	262.00	10	263.75	261.00	-9.8	1,867	-0.52%
2021/04/15	10	261.00	0	0.00	262.50	10	1,857	0.54%
2021/04/14	1.1	259.59	0	0.00	261.50	1.1	1,870	0.06%
2021/04/13	1	261.50	0	0.00	260.50	1	1,838	0.05%
2021/04/12	2	271.00	1	271.50	268.50	1	1,789	0.06%
2021/04/09	5	267.40	4	265.00	265.00	1	1,747	0.06%
2021/04/08	2.5	266.10	0	0.00	266.50	2.5	1,697	0.15%
2021/04/06	1	251.50	0	0.00	251.00	1	1,615	0.06%
2021/03/26	0	0.00	3	246.50	247.50	-3	1,604	-0.19%
2021/03/25	0	0.00	1	247.50	247.50	-1	1,598	-0.06%
2021/03/15	10	237.50	10	235.65	235.50	0	1,561	0.00%
2021/03/04	3	235.00	0	0.00	235.00	3	1,561	0.19%
2021/03/03	0	0.00	15	235.00	235.50	-15	1,566	-0.96%
2021/03/02	0	0.00	2	240.00	236.50	-2	1,570	-0.13%
2021/02/24	0	0.00	7	238.64	238.50	-7	1,665	-0.42%
2021/02/22	3	243.00	0	0.00	242.50	3	1,666	0.18%
2021/02/19	6	241.50	0	0.00	242.50	6	1,691	0.35%
2021/02/17	3	244.83	0	0.00	246.50	3	1,727	0.17%
2021/02/05	3	240.00	0	0.00	240.00	3	1,776	0.17%
2021/01/29	0	239.00	0	0.00	239.00	0	1,800	0.00%
2021/01/28	0	0.00	2	238.50	239.00	-2	1,789	-0.11%
2021/01/25	5	251.00	5	250.60	250.50	0	1,721	0.00%
2021/01/22	1	254.50	0	0.00	253.50	1	1,697	0.06%
2021/01/20	0	0.00	1	241.00	242.00	-1	1,510	-0.07%
2021/01/18	2	234.50	0	0.00	238.50	2	1,428	0.14%
2021/01/15	0	0.00	5	236.00	232.00	-5	1,368	-0.37%
2021/01/14	3	222.00	0	0.00	224.00	3	1,307	0.23%
2021/01/13	5	222.00	0	0.00	222.00	5	1,286	0.39%
2021/01/08	3	219.00	0	0.00	220.50	3	1,251	0.24%
2021/01/06	2	216.50	0	0.00	216.50	2	1,226	0.16%
2020/12/24	0	0.00	3	211.00	209.50	-3	1,179	-0.25%
2020/12/14	1	216.50	1	216.00	217.00	0	1,211	0.00%
2020/12/11	2	218.25	0	0.00	215.00	2	1,219	0.16%
2020/12/10	1	227.00	0	0.00	226.50	1	1,158	0.09%
2020/11/26	0	0.00	1	228.00	228.50	-1	1,104	-0.09%
2020/11/25	0	0.00	9	225.11	223.50	-9	1,087	-0.83%
2020/11/19	0	0.00	1	215.00	216.00	-1	1,129	-0.09%
2020/11/17	1	213.00	8	213.50	213.50	-7	1,098	-0.64%
2020/11/16	22	214.82	5	214.10	215.00	17	1,117	1.52%
2020/11/12	3	203.00	0	0.00	202.50	3	1,057	0.28%
2020/11/10	2	205.50	0	0.00	205.50	2	1,078	0.19%
2020/11/06	0	0.00	1	204.00	203.50	-1	1,075	-0.09%
2020/10/29	1	196.50	1	199.00	198.50	0	1,151	0.00%
2020/10/27	2	198.50	0	0.00	198.00	2	1,154	0.17%
2020/10/22	3	201.00	0	0.00	201.00	3	1,201	0.25%
2020/10/15	1	201.50	0	0.00	201.50	1	1,281	0.08%
2020/10/12	10	198.00	0	0.00	197.50	10	1,321	0.76%
2020/09/25	0	0.00	8	192.00	191.50	-8	1,583	-0.51%
2020/09/23	1	197.50	4	198.00	198.00	-3	1,580	-0.19%
2020/09/17	3	201.00	0	0.00	200.00	3	1,618	0.19%
2020/09/11	5	201.00	0	0.00	200.50	5	1,707	0.29%
2020/08/26	1	211.50	8	215.00	210.50	-7	2,040	-0.34%
2020/08/11	0	0.00	1	210.50	209.00	-1	2,099	-0.05%
2020/07/29	0	0.00	8	203.50	203.50	-8	2,150	-0.37%
2020/07/28	0	0.00	4	202.50	202.50	-4	2,146	-0.19%
2020/07/27	9	211.17	0	0.00	210.00	9	2,117	0.42%
2020/07/23	0	0.00	2	207.50	207.50	-2	2,065	-0.10%
2020/07/20	0	0.00	11	209.50	209.50	-11	2,011	-0.55%
2020/07/17	1	212.50	1	210.50	213.00	0	2,008	0.00%
2020/07/13	7	219.71	0	0.00	219.50	7	1,937	0.36%
2020/07/07	1	205.50	0	0.00	206.50	1	1,840	0.05%
2020/07/03	0	0.00	1	206.50	206.50	-1	1,838	-0.05%
2020/07/01	1	200.50	0	0.00	201.50	1	1,853	0.05%
2020/06/30	1	202.00	0	0.00	201.00	1	1,850	0.05%
2020/06/22	11	201.91	15	203.57	201.00	-4	1,899	-0.21%
2020/06/19	1	209.50	0	0.00	205.50	1	1,871	0.05%
2020/06/17	6	210.67	0	0.00	208.00	6	1,844	0.33%
2020/06/16	0	0.00	0.1	224.00	224.00	-0.1	1,760	-0.01%
2020/06/04	7	213.00	0	0.00	214.00	7	1,789	0.39%
2020/06/03	0	0.00	1	214.50	215.00	-1	1,787	-0.06%
2020/06/02	0	0.00	1	215.00	215.50	-1	1,764	-0.06%
2020/06/01	0	0.00	1	213.00	215.00	-1	1,741	-0.06%
2020/05/29	8	209.00	9	210.17	210.00	-1	1,720	-0.06%
2020/05/28	9	205.00	1	204.50	205.00	8	1,696	0.47%
2020/05/26	2	213.50	0	0.00	208.50	2	1,688	0.12%
2020/05/25	3	204.67	0	0.00	209.00	3	1,647	0.18%
2020/05/22	6	196.50	0	0.00	197.00	6	1,548	0.39%
2020/04/24	0	0.00	1	182.00	184.00	-1	1,513	-0.07%
2020/04/21	1	183.00	0	0.00	183.00	1	1,533	0.07%
2020/04/17	0	0.00	1	187.50	187.00	-1	1,596	-0.06%
2020/03/31	0	0.00	1	165.50	165.50	-1	1,602	-0.06%
2020/03/27	1	164.50	0	0.00	161.50	1	1,752	0.06%
2020/03/20	0	0.00	1	143.50	142.00	-1	1,944	-0.05%
2020/03/19	1	137.00	0	0.00	131.50	1	1,933	0.05%
2020/03/10	1	176.50	0	0.00	175.50	1	2,110	0.05%
2020/03/05	0	0.00	2	187.00	186.50	-2	2,130	-0.09%
2020/03/03	1	182.00	0	0.00	186.50	1	2,156	0.05%
2020/03/02	1	181.00	0	0.00	179.50	1	2,156	0.05%
2020/02/24	1	186.00	11	186.00	185.50	-10	2,198	-0.45%
2020/02/21	0	0.00	48	189.08	188.00	-48	2,290	-2.10%
2020/02/20	54	186.28	0	0.00	189.50	54	2,313	2.33%
2020/01/13	0	0.00	1	194.50	194.50	-1	2,402	-0.04%
2020/01/03	0	0.00	21	195.62	193.00	-21	2,409	-0.87%
2019/12/31	20	196.00	2	195.50	196.00	18	2,367	0.76%
2019/12/30	0	0.00	1	195.00	194.50	-1	2,369	-0.04%
2019/12/24	2	195.75	38	195.00	197.50	-36	2,337	-1.54%
2019/12/23	38	195.76	1	195.00	200.00	37	2,280	1.62%
2019/12/19	1	186.50	0	0.00	187.50	1	2,225	0.04%
2019/12/18	0	0.00	5	182.50	182.50	-5	2,187	-0.23%
2019/12/17	6	182.83	0	0.00	183.00	6	2,192	0.27%
2019/12/12	0	0.00	25	185.08	183.50	-25	2,201	-1.14%
2019/12/11	20	182.00	0	0.00	178.50	20	2,112	0.95%
2019/12/10	10	182.00	1	181.00	181.50	9	1,982	0.45%
2019/12/09	1	179.50	0	0.00	180.50	1	1,963	0.05%
2019/12/04	1	171.50	0	0.00	171.00	1	1,856	0.05%
2019/12/03	0	0.00	1	172.50	174.00	-1	1,855	-0.05%
2019/12/02	1	176.00	0	0.00	175.00	1	1,865	0.05%
2019/11/18	1	176.50	1	175.50	172.00	0	1,733	0.00%
2019/11/13	0	0.00	1	167.00	167.50	-1	1,561	-0.06%
2019/11/12	1	166.00	0	0.00	166.00	1	1,545	0.06%
2019/11/11	0	0.00	1	159.50	160.00	-1	1,528	-0.07%
2019/11/05	1	164.00	0	0.00	163.00	1	1,555	0.06%
2019/11/01	0	0.00	1	161.00	161.00	-1	1,581	-0.06%
2019/10/22	0	0.00	13	156.00	155.50	-13	1,837	-0.71%
2019/10/14	1	157.50	1	158.00	157.50	0	1,894	0.00%
2019/10/01	1	164.00	0	0.00	164.00	1	2,105	0.05%
2019/09/26	1	163.00	1	168.50	168.50	0	2,107	0.00%
2019/09/25	1	170.50	1	172.50	163.00	0	2,096	0.00%
2019/09/19	1	163.00	0	0.00	159.00	1	1,984	0.05%
2019/09/18	0	0.00	2	159.25	160.50	-2	1,969	-0.10%
2019/09/17	0	0.00	1	158.00	157.50	-1	1,978	-0.05%
2019/09/06	0	0.00	10	157.50	155.00	-10	2,161	-0.46%
2019/09/05	0	0.00	26	158.37	157.50	-26	2,170	-1.20%
2019/09/04	35	158.07	0	0.00	158.50	35	2,189	1.60%
2019/08/30	10	154.00	30	155.42	155.00	-20	2,254	-0.89%
2019/08/29	1	153.50	10	153.00	153.00	-9	2,230	-0.40%
2019/08/28	20	153.00	1	154.00	152.00	19	2,285	0.83%
2019/08/23	0	0.00	1	150.00	152.00	-1	2,348	-0.04%
2019/08/21	1	148.00	16	148.50	148.50	-15	2,400	-0.62%
2019/08/19	10	152.00	0	0.00	151.00	10	2,503	0.40%
2019/08/15	3	151.17	1	153.00	150.50	2	2,706	0.07%
2019/08/13	0	0.00	1	153.50	152.50	-1	2,961	-0.03%
2019/08/08	0	0.00	5	155.50	157.00	-5	3,188	-0.16%
2019/08/02	0	0.00	30	154.00	154.00	-30	3,505	-0.86%
2019/07/30	2	166.00	0	0.00	158.50	2	3,699	0.05%
2019/07/29	59	162.35	2	160.25	163.00	57	3,726	1.53%
2019/07/23	6	156.17	7	154.86	154.00	-1	3,896	-0.03%
2019/07/16	0	0.00	100	151.09	150.50	-100	4,483	-2.23%
2019/07/15	0	0.00	30	151.50	151.50	-30	4,473	-0.67%
2019/07/12	130	156.65	0	0.00	153.50	130	4,472	2.91%	大買/鉅額交易
2019/07/10	1	149.00	0	0.00	149.50	1	4,418	0.02%
2019/07/09	1	149.50	0	0.00	148.50	1	4,408	0.02%
2019/07/05	1	157.50	0	0.00	157.00	1	4,292	0.02%
2019/07/04	1	156.50	0	0.00	157.00	1	4,262	0.02%
2019/07/01	0	0.00	121	155.59	156.00	-121	4,160	-2.91%	大賣/鉅額交易
2019/06/28	0	0.00	1	153.00	152.00	-1	4,117	-0.02%
2019/06/27	1	152.50	15	152.50	151.50	-14	4,110	-0.34%
2019/06/26	21	151.05	44	151.56	152.50	-23	4,086	-0.56%
2019/06/25	59	150.83	0	0.00	150.00	59	4,081	1.45%
2019/06/24	0	0.00	1	149.50	151.50	-1	4,093	-0.02%
2019/06/21	100	154.75	1	154.50	152.50	99	4,166	2.38%
2019/06/19	0	0.00	1	149.00	146.50	-1	4,035	-0.02%
2019/06/18	3	146.00	6	145.00	147.00	-3	4,080	-0.07%
2019/06/17	2	147.50	0	0.00	146.00	2	4,078	0.05%
2019/06/10	8	148.19	9	147.17	150.00	-1	3,997	-0.03%
2019/06/06	6	143.50	0	0.00	143.50	6	3,949	0.15%
2019/06/04	1	146.50	0	0.00	143.00	1	3,929	0.03%
2019/06/03	1	144.00	1	145.50	145.00	0	3,893	0.00%
2019/05/28	1	137.00	1	138.50	140.00	0	3,817	0.00%
2019/05/24	0	0.00	1	141.50	138.00	-1	3,858	-0.03%
2019/05/23	3	139.33	1	142.00	139.00	2	3,807	0.05%
2019/05/21	2	143.50	2	147.50	152.00	0	3,624	0.00%
2019/05/20	1	149.00	15	149.00	149.00	-14	3,453	-0.41%
2019/05/17	0	0.00	1	158.00	158.50	-1	3,361	-0.03%
2019/05/14	3	148.17	2	150.00	150.00	1	2,934	0.03%
2019/05/10	2	147.00	2	150.25	146.50	0	2,791	0.00%
2019/05/09	1	150.00	1	148.00	148.00	0	2,729	0.00%
2019/05/08	1	149.00	1	150.00	151.50	0	2,668	0.00%
2019/04/29	1	140.00	1	136.00	137.00	0	2,129	0.00%
2019/04/26	1	137.50	2.1	138.14	142.00	-1.1	2,081	-0.05%
2019/04/25	0	0.00	0.1	138.00	139.00	-0.1	2,012	0.00%
2019/04/22	1	116.50	17	119.50	119.00	-16	1,611	-0.99%
2019/03/28	0	0.00	2	108.50	108.00	-2	1,734	-0.12%
2019/03/11	0	0.00	1	104.00	104.00	-1	1,574	-0.06%
2019/03/08	1	102.50	0	0.00	105.50	1	1,583	0.06%
2019/02/26	5	103.40	1	103.00	102.50	4	1,569	0.25%
2019/02/25	12	103.00	5	104.50	106.50	7	1,544	0.45%
2019/02/14	0	0.00	1	97.00	95.30	-1	1,357	-0.07%
2019/02/13	0	0.00	1	94.80	95.70	-1	1,338	-0.07%
2019/02/12	0	0.00	2	93.10	93.60	-2	1,328	-0.15%
2019/01/28	1	94.30	0	0.00	93.80	1	1,311	0.08%
2019/01/18	2	95.00	0	0.00	94.20	2	1,239	0.16%
2019/01/17	0	0.00	16	94.59	94.60	-16	1,222	-1.31%
2019/01/15	1	95.00	0	0.00	95.20	1	1,219	0.08%
2019/01/14	20	99.70	0	0.00	97.00	20	1,199	1.67%
2019/01/11	0	0.00	6	98.50	98.50	-6	1,144	-0.52%
2019/01/09	0	0.00	1	93.80	92.90	-1	1,077	-0.09%
2018/12/27	0	0.00	1.4	88.00	88.30	-1.4	992	-0.14%
2018/12/26	0	0.00	1	89.00	86.70	-1	978	-0.10%
2018/12/25	0	0.00	7	88.50	88.50	-7	956	-0.73%
2018/12/24	17	91.62	1	90.00	91.00	16	924	1.73%
2018/12/22	3	95.73	1	96.70	93.50	2	879	0.23%
2018/12/21	0	0.00	11.8	92.94	94.40	-11.8	794	-1.49%
2018/12/18	4	82.60	0	0.00	83.00	4	653	0.61%
2018/12/17	0	0.00	1	82.50	82.30	-1	646	-0.15%
2018/12/13	1	82.20	0	0.00	81.70	1	640	0.16%
2018/12/12	1	83.20	0	0.00	82.50	1	627	0.16%
2018/12/10	5	76.00	5	77.30	78.80	0	574	0.00%
2018/11/20	24	62.50	0	0.00	62.00	24	447	5.37%
2018/11/19	21	61.42	29	61.75	61.70	-8	430	-1.86%
2018/11/16	8	60.10	8	60.05	60.20	0	399	0.00%
2018/11/15	10	59.90	10	60.30	60.20	0	381	0.00%
2018/11/14	10	59.40	10	59.30	59.00	0	358	0.00%
2018/11/12	0	0.00	2	57.60	58.00	-2	327	-0.61%
2018/10/08	3	57.70	0	0.00	57.80	3	350	0.85%
2018/10/05	1	57.60	0	0.00	57.90	1	354	0.28%
2018/09/19	0	0.00	5	60.38	59.80	-5	561	-0.89%
2018/08/17	1	59.30	0	0.00	59.20	1	903	0.11%
2018/08/13	1	59.00	0	0.00	59.50	1	923	0.11%
2018/08/02	3	58.93	0	0.00	58.70	3	931	0.32%
2018/07/27	3	58.30	5	58.50	58.40	-2	931	-0.21%
2018/07/26	0	0.00	2	58.40	58.40	-2	932	-0.21%
2018/07/24	0	0.00	2	58.05	58.10	-2	948	-0.21%
2018/07/23	0	0.00	1	58.10	58.10	-1	950	-0.11%
2018/07/19	8	58.04	0	0.00	57.90	8	950	0.84%
2018/07/16	0	0.00	5	58.14	58.10	-5	955	-0.52%
2018/07/11	4	56.10	0	0.00	56.30	4	971	0.41%
2018/07/09	0	0.00	7	56.50	57.80	-7	972	-0.72%
2018/07/03	0	0.00	1	58.60	57.30	-1	992	-0.10%
2018/07/02	2	59.80	0	0.00	58.90	2	991	0.20%
2018/06/29	1	65.90	0	0.00	66.40	1	976	0.10%
2018/06/28	1	65.90	0	0.00	65.70	1	936	0.11%
2018/06/25	1	67.40	0	0.00	66.40	1	949	0.11%
2018/06/22	1	67.50	0	0.00	67.60	1	1,055	0.09%
2018/06/19	1	66.30	0	0.00	66.60	1	1,117	0.09%
2018/06/15	3	67.33	0	0.00	67.20	3	1,098	0.27%
2018/05/10	2	65.40	0	0.00	65.50	2	1,000	0.20%
2018/05/02	0	0.00	2	65.00	65.30	-2	989	-0.20%
2018/04/24	0	0.00	1	63.80	64.30	-1	995	-0.10%
2018/04/03	0	0.00	1	66.10	67.00	-1	941	-0.11%
2018/04/02	0	0.00	1	67.70	66.50	-1	922	-0.11%
2018/03/28	1	65.30	0	0.00	65.70	1	843	0.12%
2018/03/27	0	0.00	1	65.90	64.80	-1	805	-0.12%
2018/03/26	0	0.00	1	64.40	64.40	-1	678	-0.15%
2018/03/22	1	58.80	0	0.00	58.50	1	567	0.18%
2018/03/20	0	0.00	1	58.30	58.90	-1	577	-0.17%
2018/03/19	0	0.00	1	58.10	58.10	-1	591	-0.17%
2018/03/15	0	0.00	1	58.00	58.40	-1	600	-0.17%
2018/02/23	1	59.60	0	0.00	59.50	1	740	0.14%
2018/02/09	0	0.00	1	58.30	59.00	-1	776	-0.13%
2018/02/07	0	0.00	2	59.45	59.20	-2	842	-0.24%
2018/01/31	0	0.00	3	59.63	59.30	-3	848	-0.35%
2018/01/17	0	0.00	1	59.70	60.10	-1	824	-0.12%
2018/01/16	0	0.00	1	59.60	59.60	-1	831	-0.12%
2018/01/08	1	60.30	0	0.00	59.80	1	830	0.12%