• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2221162.430.1163.00162.0020.96,8460.31%
2024/11/2100.0010160.90161.00-106,766-0.15%
2024/11/203153.003.1154.48155.50-0.16,6510.00%
2024/11/190152.273153.98153.00-36,621-0.05%
2024/11/183145.003144.01144.5006,5720.00%
2024/11/154150.130150.50150.5046,5320.06%
2024/11/1428156.808154.25151.00206,5680.30%
2024/11/1317157.0321156.71156.50-46,429-0.06%
2024/11/1217151.745150.00146.00126,2310.19%
2024/11/1100.004148.13150.00-46,086-0.07%
2024/11/080.1143.0000.00139.500.16,0130.00%
2024/11/070.1145.0000.00145.500.16,0300.00%
2024/11/051141.001140.50140.5006,0690.00%
2024/11/013141.673141.33143.0006,1970.00%
2024/10/291138.0000.00137.5016,2050.02%
2024/10/284141.250142.00141.0046,1160.06%
2024/10/252147.501146.00146.0016,0600.02%
2024/10/240156.757156.50155.00-75,921-0.12%
2024/10/230162.000164.57161.0005,9100.00%
2024/10/220163.0630161.50165.00-305,936-0.51%
2024/10/210162.000162.71164.5005,9580.00%
2024/10/180162.756164.00163.00-66,024-0.10%
2024/10/1711164.455.1166.49165.505.96,1040.10%
2024/10/167.1163.371166.96160.5066,0220.10%
2024/10/1537170.3525168.02167.50125,9180.20%
2024/10/140158.6200.00160.5005,7120.00%
2024/10/1110156.5000.00156.00105,7930.17%
2024/10/091156.507154.50154.50-65,862-0.10%
2024/10/0800.003157.00160.00-35,861-0.05%
2024/10/073153.0000.00154.0035,8750.05%
2024/10/046158.7500.00158.5065,8390.10%
2024/10/01233177.03282171.09164.00-495,948-0.82% 大買/大賣/
2024/09/3040169.2500.00166.00405,6340.71%
2024/09/275166.0049167.05166.50-445,668-0.78%
2024/09/2635169.536170.00168.50295,5780.52%
2024/09/2520172.5312171.79171.5085,4150.15%
2024/09/2435157.5627157.80161.5085,2000.15%
2024/09/1900.003140.00143.00-35,070-0.06%
2024/09/183138.1700.00137.0035,1260.06%
2024/09/162141.501139.00142.0015,2420.02%
2024/09/131137.501137.50137.5005,2380.00%
2024/09/121137.5000.00136.5015,3400.02%
2024/09/1011138.2300.00134.00115,4870.20%
2024/09/091140.506141.50143.00-55,675-0.09%
2024/09/064141.633143.00142.5015,7320.02%
2024/09/0511136.363139.00135.5085,6820.14%
2024/09/045140.005137.50136.0005,6310.00%
2024/09/034147.752148.75146.5025,5260.04%
2024/09/023150.336152.17150.00-35,448-0.06%
2024/08/304142.001145.00142.0035,2750.06%
2024/08/291142.5000.00141.5015,2150.02%
2024/08/281136.501134.50134.0005,1580.00%
2024/08/223135.0000.00135.0035,1490.06%
2024/08/2100.003138.00135.00-35,157-0.06%
2024/08/161144.00244142.99142.50-2435,137-4.73% 大賣/鉅額交易
2024/08/153132.0000.00134.0035,0680.06%
2024/08/09240133.0000.00132.002405,0734.73% 大買/鉅額交易
2024/08/053126.0000.00126.0034,9240.06%
2024/08/0200.0020140.00140.00-204,913-0.41%
2024/08/018151.389150.89152.50-14,887-0.02%
2024/07/314150.7500.00150.0044,8500.08%
2024/07/3021159.241152.00158.50204,8060.42%
2024/07/296159.5000.00155.0064,8090.12%
2024/07/2600.008157.50159.00-84,828-0.17%
2024/07/232164.2500.00163.0024,7790.04%
2024/07/224163.6300.00167.0044,7330.08%
2024/07/1910168.401168.00167.0094,6860.19%
2024/07/181.1174.482177.00173.00-14,598-0.02%
2024/07/164.1184.5000.00184.004.14,4550.09%
2024/07/156184.007186.50186.00-14,420-0.02%
2024/07/126183.4200.00179.5064,3320.14%
2024/07/112193.7510194.25195.00-84,221-0.19%
2024/07/1000.003188.33185.50-34,134-0.07%
2024/07/094183.5000.00184.0044,0910.10%
2024/07/083183.6700.00187.0033,9920.08%
2024/07/0520190.5025185.16188.00-53,911-0.13%
2024/07/041175.0016175.81175.50-153,709-0.40%
2024/07/0300.0014167.11174.00-143,558-0.39%
2024/07/0200.002161.25159.00-23,433-0.06%
2024/07/019161.5000.00160.0093,4150.26%
2024/06/285160.5024164.65165.00-193,357-0.57%
2024/06/2629163.149167.50158.00203,2100.62%
2024/06/254163.6300.00162.0043,1150.13%
2024/06/241172.5000.00172.5013,0320.03%
2024/06/214170.8828165.36172.50-242,965-0.81%
2024/06/2016164.5910166.00164.0062,8540.21%
2024/06/192164.751165.00164.0012,8690.03%
2024/06/1812163.382165.50161.50102,7860.36%
2024/06/1719162.4212162.83162.5072,7550.25%
2024/06/1419159.008157.13158.50112,6430.42%
2024/06/132152.5011152.00153.00-92,399-0.38%
2024/06/065146.005150.00145.5002,4430.00%
2024/06/0400.005149.00143.50-52,635-0.19%
2024/05/305145.0000.00144.0053,0350.16%
2024/05/296149.0000.00148.5063,1800.19%
2024/05/281148.504151.00150.50-33,396-0.09%
2024/05/275147.005149.00148.5003,4220.00%
2024/05/233147.0000.00145.0033,5580.08%
2024/05/2200.008146.06148.00-83,617-0.22%
2024/05/215140.5000.00141.0053,7170.13%
2024/05/171143.0000.00144.0013,9640.03%
2024/05/163144.003147.00145.0004,1490.00%
2024/05/1400.002142.00140.00-24,335-0.05%
2024/05/133135.5010138.00137.50-74,329-0.16%
2024/05/103140.0000.00135.5034,3470.07%
2024/05/071145.5000.00144.5014,4360.02%
2024/05/021148.0000.00148.5014,4850.02%
2024/04/293149.672151.25151.0014,4530.02%
2024/04/242149.502148.50149.5004,4790.00%
2024/04/231144.5000.00146.0014,5140.02%
2024/04/193150.0000.00147.0034,5690.07%
2024/04/1500.005163.50159.50-54,610-0.11%
2024/04/126160.0800.00161.0064,6280.13%
2024/04/112162.5000.00163.5024,7010.04%
2024/04/101166.0000.00165.0015,0430.02%
2024/04/089169.6700.00167.5095,2050.17%
2024/04/0200.005173.00172.50-55,215-0.10%
2024/04/015169.506172.50171.00-15,253-0.02%
2024/03/288169.3800.00168.0085,2800.15%
2024/03/272173.002175.00174.5005,2420.00%
2024/03/262182.503178.67176.50-15,255-0.02%
2024/03/2200.002182.00184.00-25,234-0.04%
2024/03/1800.001174.00175.50-15,140-0.02%
2024/03/151174.002173.75173.00-15,132-0.02%
2024/03/082168.501.5175.13170.500.55,0150.01%
2024/03/0710186.5011184.09184.00-14,882-0.02%
2024/03/0600.0020182.53180.50-204,769-0.42%
2024/03/0530188.5814187.93188.50164,7630.34%
2024/03/041.2182.141179.50181.000.24,5750.00%
2024/03/0100.003169.67176.00-34,466-0.07%
2024/02/290.2159.5000.00163.500.24,4040.00%
2024/02/212165.002163.00166.0004,5840.00%
2024/02/202159.002158.00159.0004,4010.00%
2024/02/199153.175153.50156.5044,2990.09%
2024/02/1500.001146.00147.00-14,079-0.02%
2024/02/0500.0015136.50135.00-153,941-0.38%
2024/02/0116134.7200.00133.50163,9390.41%
2024/01/311136.5000.00135.0013,9680.03%
2024/01/2900.002129.00131.50-24,041-0.05%
2024/01/051131.5000.00132.0014,0410.02%
2024/01/033141.5000.00141.5033,6150.08%
2023/12/191154.5000.00157.0013,4940.03%
2023/12/151158.5000.00158.0013,5690.03%
2023/12/1400.0020160.00159.00-203,608-0.55%
2023/12/080.2167.5000.00164.500.23,7060.00%
2023/12/062169.5000.00167.0023,8310.05%
2023/11/30191174.23191168.82171.5003,9940.00% 大買/大賣/
2023/11/271168.5020164.00164.00-194,308-0.44%
2023/11/2421178.1472169.89176.00-514,453-1.15%
2023/11/2270156.002156.00156.00684,0471.68%
2023/11/081156.001158.50156.0004,1010.00%
2023/10/271139.501142.50139.5004,1300.00%
2023/10/241143.0000.00144.5014,5770.02%
2023/10/1900.000.1145.00145.50-0.15,0730.00%
2023/10/171156.001157.50152.0005,1800.00%
2023/10/1300.001154.50155.00-15,328-0.02%
2023/10/110153.5000.00153.0005,4510.00%
2023/10/066154.006157.66154.0005,5600.00%
2023/10/053157.333156.50158.0005,5730.00%
2023/10/041153.502151.25155.50-15,506-0.02%
2023/10/031151.5000.00150.0015,4610.02%
2023/09/2700.002145.00143.50-25,640-0.04%
2023/09/252146.504145.50146.00-25,701-0.04%
2023/09/210146.501145.50146.50-15,750-0.02%
2023/09/195156.002153.00155.0035,6830.05%
2023/09/153149.0051148.88150.00-485,627-0.85%
2023/09/141148.501146.00149.5005,5770.00%
2023/09/1200.0035146.50147.50-355,660-0.62%
2023/09/113149.5017154.82145.50-145,723-0.24%
2023/09/081151.5000.00150.5015,6470.02%
2023/09/0765153.381153.50154.00645,6831.13%
2023/09/0635151.2115152.00151.50205,6600.35%
2023/09/0515150.5000.00151.50155,6540.27%
2023/09/045149.505151.00151.0005,6440.00%
2023/08/313146.177145.86146.00-45,646-0.07%
2023/08/3019146.8713.6146.08147.005.45,5040.10%
2023/08/293131.503133.50134.0005,3930.00%
2023/08/1600.003121.50122.50-35,692-0.05%
2023/08/141125.5000.00123.0015,6630.02%
2023/08/113130.501132.00130.5025,6460.04%
2023/08/100129.5000.00130.5005,6110.00%
2023/08/0900.003132.17132.50-35,629-0.05%
2023/08/080129.0000.00128.5005,5570.00%
2023/08/070127.0000.00128.0005,5430.00%
2023/08/0400.003132.83131.50-35,513-0.05%
2023/08/026129.085127.50124.5015,3560.02%
2023/08/015126.205126.70126.5005,3070.00%
2023/07/3116133.4424134.21132.50-85,218-0.15%
2023/07/281128.5041121.49128.50-404,949-0.81%
2023/07/272118.0000.00117.0024,8140.04%
2023/07/2600.0020117.50116.50-204,891-0.41%
2023/07/2520122.7800.00119.00204,9490.40%
2023/07/2414130.3220130.75126.50-64,839-0.12%
2023/07/201118.0000.00117.5014,5090.02%
2023/07/1911124.006118.25117.5054,5230.11%
2023/07/1830119.6711118.73120.50194,5710.42%
2023/07/1700.0010113.00112.50-104,579-0.22%
2023/07/1414115.3900.00115.50144,6350.30%
2023/07/134122.882127.00115.5024,5750.04%
2023/07/125125.700125.70123.5054,4720.11%
2023/07/1170121.851123.00125.00694,4821.54%
2023/07/074115.7582114.76117.00-784,499-1.73%
2023/07/0600.001121.00120.00-14,546-0.02%
2023/07/051119.001116.50116.0004,6320.00%
2023/07/041118.501117.00117.0004,6050.00%
2023/06/3000.001116.50116.50-14,588-0.02%
2023/06/291122.5000.00123.5014,5890.02%
2023/06/260123.0000.00123.0005,0450.00%
2023/06/2100.0040123.50126.00-405,100-0.78%
2023/06/1900.000.6125.50127.00-0.65,140-0.01%
2023/06/165123.504123.38123.0015,1570.02%
2023/06/1511128.9551129.07126.00-405,209-0.77%
2023/06/1310122.501123.50124.0095,2970.17%
2023/06/1231122.2600.00122.00315,2410.59%
2023/06/0900.005120.40121.00-55,197-0.10%
2023/06/0759119.4757119.00119.0025,0520.04%
2023/06/051114.002115.50115.50-14,827-0.02%
2023/06/0200.001113.00113.00-14,773-0.02%
2023/06/012105.252106.75108.0004,6020.00%
2023/05/3100.0011102.66104.50-114,483-0.25%
2023/05/30697.08597.9098.2014,3400.02%
2023/05/292100.504103.13100.00-24,322-0.05%
2023/05/265100.001100.50100.0044,2360.09%
2023/05/15692.83194.6093.4054,4680.11%
2023/05/10197.2000.0096.4014,5270.02%
2023/04/281090.161093.1296.5004,7860.00%
2023/04/25392.50492.0089.70-14,719-0.02%
2023/04/211101.00399.3797.10-24,736-0.04%
2023/04/2000.003100.43100.00-34,759-0.06%
2023/04/1900.00198.9099.10-14,809-0.02%
2023/04/14193.2000.0094.4014,7920.02%
2023/04/13195.00195.6094.7004,7160.00%
2023/04/112100.7500.00100.0024,6430.04%
2023/04/1000.007100.1499.90-74,568-0.15%
2023/04/0600.00191.1094.50-14,418-0.02%
2023/03/30190.501191.1490.40-104,383-0.23%
2023/03/291092.00196.1091.3094,3500.21%
2023/03/285092.68192.3093.10494,0401.21%
2023/03/27491.48391.7790.9013,9530.03%
2023/03/24390.63989.8790.10-63,941-0.15%
2023/03/221089.4000.0089.80103,8510.26%
2023/03/21389.87290.7590.2013,8080.03%
2023/03/20791.61291.9591.9053,7360.13%
2023/03/1700.00988.9790.50-93,579-0.25%
2023/03/1500.00584.5083.80-53,378-0.15%
2023/03/1400.00583.0082.10-53,383-0.15%
2023/03/13181.40180.5081.9003,4190.00%
2023/03/0800.001584.3085.50-153,514-0.43%
2023/03/03881.9300.0083.6083,7680.21%
2023/03/0100.0015182.5682.70-1514,089-3.69% 大賣/鉅額交易
2023/02/24584.605085.9784.50-454,066-1.11%
2023/02/231085.7000.0086.30104,0640.25%
2023/02/213087.4500.0087.50304,1990.71%
2023/02/206088.9000.0087.20604,1901.43%
2023/02/1712088.61288.6088.801184,1412.85% 大買/鉅額交易
2023/02/16186.20387.1086.90-24,046-0.05%
2023/02/1500.00186.0085.30-14,063-0.02%
2023/02/1300.00384.8084.40-34,071-0.07%
2023/02/0900.002083.1282.90-204,038-0.50%
2023/02/082084.7500.0084.80204,0390.50%
2023/02/0300.00384.5084.30-33,922-0.08%
2023/02/0200.00185.7087.90-13,886-0.03%
2023/01/31386.9000.0088.6033,7980.08%
2023/01/12378.37179.1078.7023,4940.06%
2023/01/1100.00180.4080.20-13,456-0.03%
2023/01/10480.301080.4281.40-63,384-0.18%
2023/01/09679.73176.8080.0053,2210.16%
2023/01/0600.00273.8074.40-23,036-0.07%
2023/01/03169.1000.0069.2012,9050.03%
2022/12/30168.5000.0069.0012,8970.03%
2022/12/29268.5000.0069.2022,8920.07%
2022/12/2700.00270.0069.70-22,880-0.07%
2022/12/1500.00170.7070.70-12,874-0.03%
2022/12/12171.6000.0071.6012,8680.03%
2022/12/01280.40479.3079.30-22,737-0.07%
2022/11/29277.2500.0077.4022,6880.07%
2022/11/25180.60281.1580.60-12,637-0.04%
2022/11/2400.00180.7080.70-12,504-0.04%
2022/11/231171.821174.6173.4002,2540.00%
2022/11/18171.0000.0070.5012,1850.05%
2022/11/1700.00871.1972.70-82,136-0.37%
2022/11/1100.001069.7067.80-101,969-0.51%
2022/11/1000.002365.9066.50-231,886-1.22%
2022/11/04159.10159.5060.9001,7800.00%
2022/10/3100.001055.0057.80-101,751-0.57%
2022/10/271157.30156.4057.40101,6950.59%
2022/10/2500.00157.2055.70-11,710-0.06%
2022/10/24259.00158.5058.4011,7390.06%
2022/10/21158.50158.3057.6001,7660.00%
2022/10/1900.00559.8658.20-51,872-0.27%
2022/10/07558.5800.0058.2051,8230.27%
2022/10/06158.0000.0059.0011,8270.05%
2022/10/050.658.5000.0058.400.61,8200.03%
2022/09/26158.0000.0057.1011,7720.06%
2022/09/231060.3500.0060.00101,7940.56%
2022/09/2200.00262.2062.10-21,808-0.11%
2022/09/211064.1500.0063.10101,8120.55%
2022/09/191065.6000.0065.60101,8400.54%
2022/09/16566.9000.0066.5051,8690.27%
2022/09/08168.5000.0068.5012,0310.05%
2022/09/0700.00167.1067.00-12,046-0.05%
2022/09/0500.00167.9067.50-12,045-0.05%
2022/09/02272.0500.0071.1022,0190.10%
2022/09/0100.00273.9072.10-22,011-0.10%
2022/08/31175.70175.7076.2001,9610.00%
2022/08/2900.00270.0070.30-21,913-0.10%
2022/08/2600.00173.5073.60-11,964-0.05%
2022/08/2500.00173.5073.50-11,976-0.05%
2022/08/2400.00170.9070.60-12,000-0.05%
2022/08/23771.63171.8071.9062,1330.28%
2022/08/18170.00170.7071.8002,2700.00%
2022/08/16171.6000.0071.3012,2980.04%
2022/08/1100.00568.5068.40-52,312-0.22%
2022/08/10567.0000.0066.9052,3700.21%
2022/08/09867.3300.0067.7082,4070.33%
2022/08/0500.00867.1967.20-82,473-0.32%
2022/08/03168.5000.0067.7012,4800.04%
2022/08/02169.8000.0069.5012,4880.04%
2022/08/01171.5000.0071.0012,4900.04%
2022/07/29773.37573.3073.3022,5030.08%
2022/07/2800.00270.6070.50-22,511-0.08%
2022/07/27269.50168.2069.8012,5120.04%
2022/07/22176.60375.2075.10-22,792-0.07%
2022/07/21275.9000.0076.4022,8680.07%
2022/07/1300.000.169.0069.10-0.13,0370.00%
2022/07/120.167.3000.0066.700.13,0560.00%
2022/07/0800.000.169.9071.30-0.13,0710.00%
2022/07/060.168.0000.0067.300.13,0960.00%
2022/07/01170.0000.0067.1013,2740.03%
2022/06/3000.00172.1072.00-13,220-0.03%
2022/06/2800.00177.8075.50-13,203-0.03%
2022/06/27180.60280.6579.90-13,189-0.03%
2022/06/24177.5000.0077.5013,2010.03%
2022/06/231.576.9800.0077.001.53,1770.05%
2022/06/22183.0000.0081.6013,1270.03%
2022/06/2100.00185.4085.90-13,089-0.03%
2022/06/203.984.68184.0083.502.93,0790.09%
2022/06/1600.00192.2090.60-13,011-0.03%
2022/06/15194.4000.0094.4013,0080.03%
2022/06/14192.60293.2594.60-13,029-0.03%
2022/06/10296.2000.0096.2023,0440.07%
2022/06/08197.0000.0096.9013,0850.03%
2022/06/06497.30299.4098.2023,1150.06%
2022/06/0200.00198.0098.00-13,070-0.03%
2022/06/0100.00298.4097.70-23,071-0.07%
2022/05/31296.504997.2297.10-473,024-1.55%
2022/05/274590.0600.0090.00452,8021.61%
2022/05/1900.00188.8089.60-12,767-0.04%
2022/05/17192.1000.0092.7012,7010.04%
2022/05/161.190.3200.0089.701.12,7110.04%
2022/05/1200.00289.7589.80-22,824-0.07%
2022/05/09288.0000.0087.2022,8250.07%
2022/05/06190.5000.0090.5012,8370.04%
2022/05/0500.002091.2092.70-202,808-0.71%
2022/05/042090.2700.0090.50202,7740.72%
2022/05/0300.001088.1889.10-102,749-0.36%
2022/04/292288.641186.3186.80112,6980.41%
2022/04/28184.001085.5583.40-92,581-0.35%
2022/04/2700.00291.1088.60-22,381-0.08%
2022/04/2200.004596.5196.80-452,295-1.96%
2022/04/214795.9600.0096.00472,2662.07%
2022/04/20192.6000.0092.6012,2610.04%
2022/04/191091.3500.0091.20102,3440.43%
2022/04/1500.00293.4092.60-22,333-0.09%
2022/04/14196.6000.0095.9012,3550.04%
2022/04/13396.40197.1097.4022,3900.08%
2022/04/1200.00399.0095.80-32,409-0.12%
2022/04/11398.5000.0096.7032,3950.13%
2022/04/0800.000100.0099.4002,3320.00%
2022/04/071102.5000.00101.5012,2200.05%
2022/03/230120.0000.00120.0002,3310.00%
2022/03/1000.002114.50115.00-22,469-0.08%
2022/03/071110.5000.00112.5012,5990.04%
2022/03/0400.008116.00116.50-82,875-0.28%
2022/02/221117.0000.00115.0013,9680.03%
2022/02/211117.0000.00119.0014,0150.02%
2022/02/161118.0000.00118.5014,1140.02%
2022/02/142117.0000.00117.5024,0500.05%
2022/02/081133.0000.00133.5014,0110.02%
2022/01/141129.001129.50129.5005,2380.00%
2022/01/122121.751125.50125.5015,2890.02%
2022/01/111129.5000.00126.0015,2280.02%
2022/01/0700.003132.50130.00-35,196-0.06%
2022/01/062133.501134.00134.0015,1580.02%
2022/01/052139.0020137.50139.50-185,139-0.35%
2022/01/041143.0000.00140.5015,1500.02%
2022/01/0300.001144.50146.00-15,189-0.02%
2021/12/3000.003144.33144.00-35,258-0.06%
2021/12/2900.00139144.08145.00-1395,343-2.60% 大賣/鉅額交易
2021/12/277146.577147.93148.5005,3210.00%
2021/12/242144.501145.00145.5015,2590.02%
2021/12/2320144.0016142.00143.0045,2300.08%
2021/12/221141.0000.00141.0015,2300.02%
2021/12/20119139.0200.00136.501195,2352.27% 大買/鉅額交易
2021/12/171139.5000.00137.5015,2430.02%
2021/12/161142.5000.00142.5015,2430.02%
2021/12/101139.5000.00140.0015,2660.02%
2021/12/0900.001147.00144.00-15,245-0.02%
2021/12/083146.5000.00145.0035,2340.06%
2021/12/072143.0000.00143.5025,2260.04%
2021/12/0600.0010144.45143.50-105,228-0.19%
2021/12/031148.504148.13147.50-35,283-0.06%
2021/12/024148.386150.00144.50-25,283-0.04%
2021/12/017151.576152.50152.0015,2290.02%
2021/11/3014157.6816157.19153.00-25,197-0.04%
2021/11/298150.005152.50153.0035,0190.06%
2021/11/265145.806143.83145.00-14,902-0.02%
2021/11/2548151.7533148.95146.00154,8220.31%
2021/11/2416149.6620147.13149.50-44,623-0.09%
2021/11/2310145.356146.50144.0044,4410.09%
2021/11/2211144.097.3144.32146.003.74,3390.09%
2021/11/1913141.3513138.85141.0004,2640.00%
2021/11/150135.503136.17135.00-34,102-0.07%
2021/11/111132.0000.00132.5014,0810.02%
2021/11/101131.001135.50136.0004,0470.00%
2021/11/0900.003132.00132.00-34,013-0.07%
2021/11/0800.001133.00133.00-14,025-0.02%
2021/11/053133.331134.00134.0024,0100.05%
2021/11/042135.754134.75132.50-24,007-0.05%
2021/11/0300.003140.00140.00-33,876-0.08%
2021/11/024.3138.382139.00137.502.33,7980.06%
2021/11/0100.002144.25144.50-23,692-0.05%
2021/10/2921144.1016143.31140.5053,6130.14%
2021/10/285146.4029143.29144.00-243,397-0.71%
2021/10/2733140.00100134.61139.50-673,132-2.14%
2021/10/2690133.0600.00132.00902,9533.05%
2021/10/252132.501133.50133.0012,9370.03%
2021/10/221133.0000.00133.0012,9870.03%
2021/10/2100.002132.25128.50-23,017-0.07%
2021/10/202130.001129.00127.5012,9760.03%
2021/10/192124.502126.00124.5003,0460.00%
2021/10/1800.001122.50121.00-13,146-0.03%
2021/10/151122.0000.00121.5013,2150.03%
2021/10/1400.001120.50120.00-13,266-0.03%
2021/10/121126.0000.00122.5013,2670.03%
2021/10/081126.001127.50127.5003,2560.00%
2021/10/0715119.3316123.69126.50-13,223-0.03%
2021/09/291118.501117.50117.0003,9780.00%
2021/09/2800.001123.50121.00-14,055-0.02%
2021/09/272125.7500.00124.5024,1340.05%
2021/09/2400.002124.00124.00-24,191-0.05%
2021/09/2399124.9800.00121.50994,4292.23%
2021/09/17139125.0000.00125.501394,5863.03% 大買/鉅額交易
2021/09/1600.004125.50123.50-44,857-0.08%
2021/09/151124.0045124.00124.00-444,942-0.89%
2021/09/1400.0044128.00129.50-444,986-0.88%
2021/09/1300.00147130.05130.50-1475,019-2.93% 大賣/鉅額交易
2021/09/102133.0000.00136.0025,0240.04%
2021/09/0700.002133.00137.00-24,964-0.04%
2021/09/062140.751138.50136.5014,9590.02%
2021/09/0300.001.1137.14138.00-1.14,965-0.02%
2021/09/022139.5024134.81139.50-225,163-0.43%
2021/09/0124137.961131.00139.50235,0780.45%
2021/08/318126.7500.00127.0084,9510.16%
2021/08/301128.5000.00127.0014,9560.02%
2021/08/2600.005128.50126.00-54,942-0.10%
2021/08/2500.001129.50129.00-14,943-0.02%
2021/08/241124.001123.50123.5004,9410.00%
2021/08/235117.0000.00121.0054,9230.10%
2021/08/182114.752113.25118.0004,9950.00%
2021/08/171118.0000.00112.0015,0240.02%
2021/08/121125.501125.50126.0005,0110.00%
2021/08/1100.001123.50123.00-14,985-0.02%
2021/08/102127.2500.00125.0024,9860.04%
2021/08/0900.002130.50129.50-24,977-0.04%
2021/08/052135.0000.00134.5025,0010.04%
2021/08/0400.000.1138.50138.00-0.15,0410.00%
2021/08/024132.5000.00134.0045,0680.08%
2021/07/3000.002141.75136.50-25,073-0.04%
2021/07/2800.002132.75133.50-25,076-0.04%
2021/07/261141.502142.75141.50-15,027-0.02%
2021/07/232148.504151.50142.00-25,033-0.04%
2021/07/226.1145.642148.75149.504.14,9500.08%
2021/07/2110144.0010143.50142.0004,8750.00%
2021/07/2030143.0037140.16137.50-74,829-0.14%
2021/07/1600.001144.50144.00-14,825-0.02%
2021/07/155143.6000.00145.0054,8330.10%
2021/07/149146.283145.00146.0064,8270.12%
2021/07/132146.5045148.32144.50-434,812-0.89%
2021/07/126148.2513149.81148.00-74,717-0.15%
2021/07/0910144.603142.50141.5074,5070.16%
2021/07/082.5144.231142.00145.001.54,4670.03%
2021/07/0717144.067145.00147.50104,3300.23%
2021/07/0630140.3300.00139.50304,1230.73%
2021/07/052141.504142.50138.50-24,189-0.05%
2021/07/0200.001138.00139.50-14,220-0.02%
2021/07/012131.0000.00130.0024,3030.05%
2021/06/302139.001134.50134.0014,2910.02%
2021/06/283140.0013136.38138.00-104,153-0.24%
2021/06/2500.002139.25138.00-24,112-0.05%
2021/06/2411129.641129.50130.00103,8320.26%
2021/06/2300.001125.50127.00-13,738-0.03%
2021/06/221123.501124.50123.0003,6960.00%
2021/06/2100.001120.50122.00-13,834-0.03%
2021/06/181122.0000.00121.5013,8410.03%
2021/06/1600.001120.00119.00-13,888-0.03%
2021/06/151117.5000.00117.5013,8900.03%
2021/06/111121.509119.06119.00-83,876-0.21%
2021/06/1019122.0510122.50118.5093,9060.23%
2021/06/0900.001117.00118.00-13,670-0.03%
2021/06/083115.5000.00114.5033,6740.08%
2021/06/0700.001116.50116.50-13,744-0.03%
2021/06/031114.0000.00114.5013,8160.03%
2021/06/0200.0010113.00113.50-103,874-0.26%
2021/06/0110118.001117.50117.0093,9010.23%
2021/05/2800.001112.00112.00-13,911-0.03%
2021/05/2700.0016108.91107.00-163,880-0.41%
2021/05/2500.001105.00104.50-13,848-0.03%
2021/05/18197.0000.0097.8013,9240.03%
2021/05/1700.001293.5892.80-123,936-0.30%
2021/05/1300.00199.0098.00-14,014-0.02%
2021/05/121101.0000.0095.6014,0260.02%
2021/05/1000.002110.50110.50-24,069-0.05%
2021/05/0400.001114.50116.00-14,283-0.02%
2021/05/0300.003115.00114.00-34,400-0.07%
2021/04/292119.5000.00117.0024,6770.04%
2021/04/271119.001119.50119.0004,8720.00%
2021/04/261118.0000.00118.0014,8720.02%
2021/04/2210118.507115.64115.0034,9580.06%
2021/04/215119.0000.00120.0055,0090.10%
2021/04/206121.5800.00122.0065,1330.12%
2021/04/191119.500.1120.50119.000.95,2020.02%
2021/04/161119.501120.00121.5005,4150.00%
2021/04/151119.5000.00119.5015,4410.02%
2021/04/132121.0000.00118.5025,6370.04%
2021/04/1214123.8900.00122.50145,6940.25%
2021/04/0900.0025126.56127.00-255,840-0.43%
2021/04/0813124.1900.00123.50135,8250.22%
2021/04/0717124.216125.42126.00115,7540.19%
2021/04/061122.5000.00120.5015,6900.02%
2021/03/3100.005117.50118.50-55,785-0.09%
2021/03/305115.501115.00116.5045,7170.07%
2021/03/261112.0000.00112.0015,7220.02%
2021/03/245113.3010112.30109.50-55,791-0.09%
2021/03/2200.001112.00111.50-15,784-0.02%
2021/03/1900.006110.08110.50-65,836-0.10%
2021/03/175107.0000.00108.0056,1120.08%
2021/03/165112.0000.00106.5056,3170.08%
2021/03/040.5103.0000.00104.000.57,7530.01%
2021/02/241112.001109.50110.0007,6900.00%
2021/02/1900.001109.00111.50-17,665-0.01%
2021/02/1800.002107.50111.50-27,733-0.03%
2021/02/172107.5000.00109.0027,9860.03%
2021/02/0400.003106.00108.00-38,012-0.04%
2021/02/0300.003108.67109.00-37,949-0.04%
2021/02/0200.002109.00112.00-27,925-0.03%
2021/01/291106.5000.00105.0017,8410.01%
2021/01/2800.0010108.60109.00-107,804-0.13%
2021/01/273116.1700.00115.5037,6990.04%
2021/01/263118.8311117.59118.00-87,632-0.10%
2021/01/2514120.618119.75118.0067,5520.08%
2021/01/2224121.1723119.98121.0017,3540.01%
2021/01/216116.9200.00114.0067,0470.09%
2021/01/202114.5012114.42113.50-106,902-0.14%
2021/01/1912114.172113.50114.00106,7790.15%
2021/01/182111.252114.50111.0006,7220.00%
2021/01/152118.2500.00115.0026,6540.03%
2021/01/141120.5000.00118.0016,6050.02%
2021/01/136118.671118.50117.0056,4870.08%
2021/01/118117.258.2119.99117.00-0.26,2660.00%
2021/01/073116.6728115.86116.00-255,999-0.42%
2021/01/0600.009119.56117.50-95,936-0.15%
2021/01/0512117.755118.00120.0075,7910.12%
2021/01/0421115.8115116.80118.0065,7000.11%
2020/12/311112.5000.00112.0015,4990.02%
2020/12/293111.3335.1111.00110.00-32.15,391-0.59%
2020/12/280.1114.004110.50114.00-45,294-0.07%
2020/12/251.1106.1000.00107.001.15,1500.02%
2020/12/2400.0046107.49108.00-465,119-0.90%
2020/12/231105.5015105.07106.00-145,085-0.28%
2020/12/221108.0020107.50105.50-195,059-0.38%
2020/12/21115108.331107.00108.501145,0152.27% 大買/鉅額交易
2020/12/171111.001109.00112.0004,8740.00%
2020/12/166108.332106.50106.5044,7560.08%
2020/12/1400.001108.50108.50-14,551-0.02%
2020/12/112.2110.2800.00110.002.24,4390.05%
2020/12/101114.501113.00116.0004,2660.00%
2020/12/096114.508113.25113.00-24,102-0.05%
2020/12/082105.2549103.64105.50-473,639-1.29%
2020/12/074497.0200.0099.30443,3321.32%
2020/12/04196.7000.0096.5013,1750.03%
2020/12/0321103.742101.5097.90193,0790.62%
2020/12/0200.00195.50100.50-12,663-0.04%
2020/12/0100.00891.5091.60-82,364-0.34%
2020/11/30290.5500.0090.9022,3600.08%
2020/11/27691.0500.0091.3062,3640.25%
2020/11/2600.001191.8091.00-112,349-0.47%
2020/11/25289.4000.0089.6022,3170.09%
2020/11/24291.0000.0090.6022,3010.09%
2020/11/23891.79292.1091.2062,2860.26%
2020/11/20190.7000.0091.6012,2720.04%
2020/11/19190.4000.0091.1012,2470.04%
2020/11/18291.50190.8090.8012,2440.04%
2020/11/17292.7000.0090.2022,2360.09%
2020/11/16491.88592.9291.00-12,185-0.05%
2020/11/13286.5500.0088.0021,9240.10%
2020/11/12285.35186.8087.6011,8830.05%
2020/11/0900.00186.8086.90-11,794-0.06%
2020/10/0500.00181.0081.10-11,975-0.05%
2020/09/3000.00576.8478.50-52,098-0.24%
2020/09/29376.5700.0075.9032,2340.13%
2020/09/28177.80177.4077.1002,2890.00%
2020/09/25175.1000.0075.8012,3480.04%
2020/09/24179.2000.0078.9012,3650.04%
2020/09/23182.5000.0082.6012,3930.04%
2020/09/22181.1000.0081.3012,4700.04%
2020/09/1100.00283.2583.30-22,491-0.08%
2020/09/10481.10581.5882.40-12,451-0.04%
2020/09/0900.00176.8078.80-12,443-0.04%
2020/09/07177.1000.0077.1012,4790.04%
2020/09/0100.00177.9078.20-12,564-0.04%
2020/08/31178.10178.6077.1002,6110.00%
2020/08/26179.3000.0079.8012,8350.04%
2020/08/24176.10176.9076.1002,8800.00%
2020/08/20179.20177.0075.5002,8770.00%
2020/08/1900.00180.9081.20-12,846-0.04%
2020/08/18183.5000.0083.6012,8600.03%
2020/08/1400.00385.6086.00-32,918-0.10%
2020/08/11186.20286.0586.40-13,031-0.03%
2020/08/10486.0000.0085.7043,0520.13%
2020/08/0700.00188.0088.70-13,063-0.03%
2020/07/30185.7000.0085.8013,4640.03%
2020/07/09399.40299.8098.6013,4290.03%
2020/07/0800.0010096.35100.50-1003,301-3.03%
2020/07/0110094.0000.0091.701003,0793.25%
2020/06/3000.006090.6091.50-603,039-1.97%
2020/06/296089.1000.0089.20603,0221.98%
2020/06/1500.00387.3086.60-33,166-0.09%
2020/06/1000.00390.3090.60-33,214-0.09%
2020/06/09389.3000.0089.0033,2670.09%
2020/06/05390.5000.0090.2033,3230.09%
2020/05/2800.00186.1086.60-13,202-0.03%
2020/05/2600.00585.6884.60-53,224-0.16%
2020/05/2000.00284.1584.50-23,184-0.06%
2020/05/1200.00297.2095.60-23,172-0.06%
2020/05/11997.681697.9097.80-73,194-0.22%
2020/05/081093.1000.0094.00103,0560.33%
2020/04/29289.30190.2088.2012,9780.03%
2020/04/23287.20286.9086.1003,0190.00%
2020/04/14285.9000.0086.5023,1000.06%
2020/04/0100.00679.5079.50-63,365-0.18%
2020/03/27878.55579.7077.5033,4090.09%
2020/03/26578.5000.0079.0053,3650.15%
2020/03/2500.001178.9578.40-113,347-0.33%
2020/03/241174.41572.8074.0063,3080.18%
2020/03/23568.0000.0068.1053,2690.15%
2020/03/1700.00372.6071.00-33,283-0.09%
2020/03/16175.0000.0074.2013,3000.03%
2020/03/1300.00277.1082.40-23,269-0.06%
2020/03/1113392.8100.0091.101333,2204.13% 大買/鉅額交易
2020/03/1014693.1000.0094.201463,3384.37% 大買/鉅額交易
2020/03/09494.3000.0094.5043,3310.12%
2020/03/0552102.992103.50103.50503,3271.50%
2020/03/02295.8000.0099.3023,3620.06%
2020/02/273498.4711099.8597.90-763,407-2.23% 大賣/
2020/02/2600.0075101.50102.00-753,397-2.21%
2020/02/2500.0080100.19104.50-803,400-2.35%
2020/02/2400.00100103.25102.50-1003,441-2.91%
2020/02/2048108.001108.00108.00473,5451.33%
2020/02/1944106.0000.00107.00443,5631.23%
2020/02/1700.0093107.52107.50-933,646-2.55%
2020/02/134113.253114.83112.5013,6940.03%
2020/02/121114.501112.50115.0003,6640.00%
2020/02/061104.5000.00105.5014,1370.02%
2020/02/0500.001105.50102.50-14,300-0.02%
2020/02/03198.7000.00100.5014,3650.02%
2020/01/3000.001102.00101.00-14,543-0.02%
2020/01/161112.002108.50112.00-15,101-0.02%
2020/01/132108.502108.50108.5005,3900.00%
2020/01/0800.0032109.44109.00-325,688-0.56%
2020/01/0711119.3662113.78113.00-515,695-0.90%
2020/01/0600.0040119.13118.00-405,750-0.70%
2020/01/0310124.505123.30124.0055,9170.08%
2020/01/0250122.7410122.75123.00405,9060.68%
2019/12/304115.5011117.09118.00-75,971-0.12%
2019/12/2700.001115.00116.00-16,052-0.02%
2019/12/266115.671115.50115.5056,0590.08%
2019/12/2517113.651114.00114.50166,0660.26%
2019/12/241109.5000.00110.5016,1060.02%
2019/12/2300.0030109.52109.00-306,171-0.49%
2019/12/1900.0030112.00110.50-306,429-0.47%
2019/12/171115.0000.00114.0016,7080.01%
2019/12/1600.0020111.43112.50-206,952-0.29%
2019/12/131112.0000.00110.5017,4250.01%
2019/12/1200.0020109.50113.50-207,659-0.26%
2019/12/1100.0030109.05108.50-307,746-0.39%
2019/12/101109.501110.00110.5007,8010.00%
2019/12/092110.2500.00110.5027,7980.03%
2019/12/05115112.0000.00111.001157,8221.47% 大買/鉅額交易
2019/12/0400.00115114.50115.00-1157,729-1.49% 大賣/鉅額交易
2019/12/027116.5047114.59116.50-407,861-0.51%
2019/11/2900.002117.00119.00-27,866-0.03%
2019/11/2800.004118.00118.00-47,874-0.05%
2019/11/2700.002121.00120.00-27,897-0.03%
2019/11/222118.2500.00118.0027,9030.03%
2019/11/212118.5000.00119.0027,9360.03%
2019/11/2000.004119.00118.00-47,935-0.05%
2019/11/191120.5000.00120.5017,8980.01%
2019/11/141125.5000.00124.0017,9110.01%
2019/11/1300.004126.50127.00-47,960-0.05%
2019/11/064128.5015134.17126.50-118,212-0.13%
2019/11/0520132.255133.10135.00158,1130.18%
2019/11/044127.002127.25128.5028,0060.02%
2019/10/3100.001120.00119.50-17,879-0.01%
2019/10/2820130.2500.00128.50207,7410.26%
2019/10/2519123.892119.25122.50177,4580.23%
2019/10/2422118.662120.00121.00207,3330.27%
2019/10/2313120.0810119.30117.5037,3100.04%
2019/10/2221116.931117.50115.00207,2620.28%
2019/10/217113.864115.00114.0037,2950.04%
2019/10/188117.003114.50114.5057,4430.07%
2019/10/171117.006116.08118.50-57,374-0.07%
2019/10/163113.671115.50113.0027,2440.03%
2019/10/1500.002115.00114.00-27,129-0.03%
2019/10/144114.384116.25113.5007,0750.00%
2019/10/091114.0045114.33112.50-446,978-0.63%
2019/10/083113.1700.00110.0036,7770.04%
2019/10/072114.501113.50114.0016,7640.01%
2019/10/041112.0000.00110.0016,7240.01%
2019/10/0200.001110.50109.50-16,596-0.02%
2019/10/0100.002111.75109.50-26,572-0.03%
2019/09/2700.001112.50110.00-16,647-0.02%
2019/09/2546113.0100.00112.00466,6120.70%
2019/09/244115.632115.25113.5026,6140.03%
2019/09/2031117.1119115.00116.00126,3750.19%
2019/09/1919117.501118.00116.50186,2860.29%
2019/09/1820110.002112.00116.00185,9890.30%
2019/09/1710106.5000.00105.50105,5200.18%
2019/09/168498.914100.75102.00805,3111.51%
2019/09/09397.97197.3097.3025,0970.04%
2019/09/061097.3000.0096.30105,0710.20%
2019/09/0500.00797.0696.10-75,036-0.14%
2019/09/0400.00494.9596.10-44,985-0.08%
2019/09/03694.00793.4793.00-14,940-0.02%
2019/08/3024294.5900.0093.302424,8914.95% 大買/鉅額交易
2019/08/294992.1500.0093.80494,8691.01%
2019/08/271493.9600.0092.60144,8790.29%
2019/08/2600.0031592.4592.10-3154,878-6.46% 大賣/鉅額交易
2019/08/221098.6000.0097.20104,8040.21%
2019/08/2100.00297.5097.90-24,786-0.04%
2019/08/201698.81198.7097.20154,7680.31%
2019/08/1911496.8500.0096.501144,6942.43% 大買/鉅額交易
2019/08/1628197.121397.2696.502684,7115.69% 大買/鉅額交易
2019/08/1500.0031997.1097.30-3194,753-6.71% 大賣/鉅額交易
2019/08/1334599.858101.5099.103374,7157.15% 大買/鉅額交易
2019/08/0835105.711100.50104.00344,6910.72%
2019/08/0721101.413099.2099.20-94,546-0.20%
2019/08/06797.846494.03100.50-574,508-1.26%
2019/08/05195.5020495.8495.50-2034,418-4.59% 大賣/鉅額交易
2019/08/02299.0018698.2398.50-1844,401-4.18% 大賣/鉅額交易
2019/08/012100.001101.00101.5014,3660.02%
2019/07/31799.4000.00100.5074,3560.16%
2019/07/295103.005102.50102.5004,2640.00%
2019/07/2600.001102.00101.00-14,209-0.02%
2019/07/255101.5000.00101.5054,2180.12%
2019/07/2300.00297.5096.40-24,081-0.05%
2019/07/22295.95797.0997.70-54,122-0.12%
2019/07/19192.9000.0092.5013,9420.03%
2019/07/1800.00191.4090.40-13,936-0.03%
2019/07/15192.9000.0092.0014,0620.02%
2019/07/12193.30193.5094.5004,4490.00%
2019/07/11294.85195.2094.0014,4540.02%
2019/07/04190.6000.0091.9014,3850.02%
2019/07/02187.5000.0089.2014,2900.02%
2019/06/27279.3000.0079.0024,3780.05%
2019/06/21979.5000.0079.3094,6060.20%
2019/06/201279.20177.6079.20114,5750.24%
2019/06/19177.20175.8077.0004,6270.00%
2019/06/14173.5000.0073.4015,0460.02%
2019/06/0500.00474.4074.70-45,746-0.07%
2019/06/04474.55175.2073.0035,7240.05%
2019/06/03176.1000.0074.7015,7030.02%
2019/05/3100.00174.6074.20-15,662-0.02%
2019/05/30173.4000.0073.2015,6710.02%
2019/05/28174.0000.0073.2015,6790.02%
2019/05/2300.00172.9074.50-15,898-0.02%
2019/05/216972.98274.6074.60675,9281.13%
2019/05/2015873.71773.7776.001515,8952.56% 大買/鉅額交易
2019/05/1700.007875.0774.70-785,836-1.34%
2019/05/1614581.1729081.4280.90-1455,908-2.45% 大買/大賣/鉅額交易
2019/05/14279.30181.8083.6015,8770.02%
2019/05/107282.62182.0083.20716,0201.18%
2019/05/0900.009282.6082.60-926,021-1.53%
2019/05/064085.2000.0084.50406,2650.64%
2019/04/30283.1000.0084.4026,2060.03%
2019/04/291185.174085.7382.00-296,245-0.46%
2019/04/262387.713188.8388.80-86,142-0.13%
2019/04/2500.003.294.1094.50-3.26,014-0.05%
2019/04/2200.00393.1095.10-36,024-0.05%
2019/04/19296.7000.0093.1026,0550.03%
2019/04/181297.18696.7296.0066,0790.10%
2019/04/17392.5000.0091.7035,7930.05%
2019/04/1600.00392.6092.50-36,012-0.05%
2019/04/15390.6000.0090.5036,0530.05%
2019/04/1200.00490.4090.60-46,138-0.07%
2019/04/112693.467292.1291.00-466,268-0.73%
2019/04/105094.0800.0094.60506,4120.78%
2019/04/0900.006392.9693.00-636,716-0.94%
2019/04/08194.508993.1992.60-886,925-1.27%
2019/04/031191.122091.9592.30-97,447-0.12%
2019/04/023093.9400.0090.90307,6290.39%
2019/04/0100.003091.6392.50-307,444-0.40%
2019/03/29491.703292.8891.40-287,398-0.38%
2019/03/2800.002092.2592.50-207,351-0.27%
2019/03/277792.203892.8791.00397,2960.53%
2019/03/269591.183391.2291.00627,1850.86%
2019/03/254690.261088.9090.80367,0940.51%
2019/03/223592.2700.0089.20357,0590.50%
2019/03/212689.94190.3090.40256,9810.36%
2019/03/2000.002187.8991.00-216,917-0.30%
2019/03/181383.5600.0088.10136,5750.20%
2019/03/11169.7000.0069.7015,8680.02%
2019/03/0500.00670.2070.70-66,076-0.10%
2019/02/27170.7000.0071.4016,2610.02%
2019/02/26271.401071.6071.40-86,331-0.13%
2019/02/25672.70272.2072.6046,3250.06%
2019/02/22270.4000.0070.3026,1950.03%
2019/02/211071.40470.8072.4066,1790.10%
2019/02/19168.7000.0068.1016,0510.02%
2019/02/18467.75867.8067.80-46,061-0.07%
2019/02/15368.701571.0567.90-126,070-0.20%
2019/02/14566.76267.2067.4035,9860.05%
2019/02/13168.20668.4867.00-55,986-0.08%
2019/02/121669.29568.6068.60115,9610.18%
2019/02/1100.00167.9068.70-15,972-0.02%
2019/01/30167.1000.0066.9015,9200.02%
2019/01/29166.00166.8066.0005,9610.00%
2019/01/24865.1000.0064.7085,9010.14%
2019/01/22464.20465.2063.8005,9710.00%
2019/01/1800.00163.7064.00-16,026-0.02%
2019/01/17563.70863.9063.60-36,205-0.05%
2019/01/1600.00163.9063.60-16,338-0.02%
2019/01/1500.001165.6065.00-116,354-0.17%
2019/01/113365.5400.0065.00336,3570.52%
2019/01/1013865.8700.0065.501386,3072.19% 大買/鉅額交易
2019/01/0961164.981165.2565.706006,2089.66% 大買/鉅額交易
2019/01/081266.9800.0064.00126,0990.20%
2019/01/07263.50464.1864.00-25,895-0.03%
2019/01/04261.451160.6563.00-95,907-0.15%
2019/01/03264.755362.5062.40-515,914-0.86%
2019/01/02965.27164.7065.8085,8540.14%
2018/12/283965.092864.6864.60115,6990.19%
2018/12/2700.004064.0063.30-405,460-0.73%
2018/12/265163.3700.0061.40515,3730.95%
2018/12/252061.661261.0765.4084,7910.17%
2018/12/241658.741059.5059.5064,5710.13%
2018/12/2100.00157.2058.50-14,626-0.02%
2018/12/2000.0012557.7757.40-1254,630-2.70% 大賣/鉅額交易
2018/12/14160.20660.2260.10-54,767-0.10%
2018/12/13260.4000.0061.5024,8270.04%
2018/12/121358.8000.0060.10134,8730.27%
2018/12/1117157.0000.0057.101714,8923.49% 大買/鉅額交易
2018/12/1000.00155.5056.90-15,147-0.02%
2018/12/07257.356056.7056.70-585,430-1.07%
2018/12/061258.997256.4655.80-605,555-1.08%
2018/12/054561.151761.1961.00285,5250.51%
2018/11/30862.0400.0060.9085,5380.14%
2018/11/2923161.57161.2060.902305,5704.13% 大買/鉅額交易
2018/11/2821560.878060.9060.901355,6522.39% 大買/鉅額交易
2018/11/272358.502159.8960.0025,5840.04%
2018/11/261756.3012056.1056.10-1035,427-1.90% 大賣/鉅額交易
2018/11/23455.83556.8054.20-15,381-0.02%
2018/11/222056.57757.0354.00135,3050.25%
2018/11/2000.006652.5252.40-665,241-1.26%
2018/11/1633653.4718252.8253.301545,2172.95% 大買/大賣/鉅額交易
2018/11/1500.009053.3853.40-905,245-1.72%
2018/11/1400.0012054.7555.00-1205,233-2.29% 大賣/鉅額交易
2018/11/1300.0015851.9154.00-1585,231-3.02% 大賣/鉅額交易
2018/11/0900.0010058.8559.60-1005,199-1.92%
2018/11/085561.422562.1360.20305,1980.58%
2018/11/07360.70759.6160.50-45,094-0.08%
2018/11/068458.483158.7457.50535,0961.04%
2018/11/0500.00460.7861.60-45,047-0.08%
2018/11/011555.301257.6958.3034,9630.06%
2018/10/3121456.1000.0055.502144,8944.37% 大買/鉅額交易
2018/10/3000.005054.8054.80-504,896-1.02%
2018/10/29154.801555.0356.40-144,902-0.29%
2018/10/261156.89754.6154.4044,8960.08%
2018/10/2500.002457.8058.00-244,848-0.50%
2018/10/242156.94455.6854.10174,7810.36%
2018/10/2200.003063.6063.60-304,844-0.62%
2018/10/193061.422761.3761.4034,9370.06%
2018/10/1800.006061.5061.50-605,112-1.17%
2018/10/17663.63563.6862.0015,3400.02%
2018/10/164261.69363.1762.20395,4940.71%
2018/10/124060.623659.9861.0045,5070.07%
2018/10/1100.007057.9058.10-705,466-1.28%
2018/10/091064.6812564.9764.30-1155,383-2.14% 大賣/鉅額交易
2018/10/0800.0010268.1868.20-1025,308-1.92% 大賣/鉅額交易
2018/10/0500.0016169.5770.00-1615,333-3.02% 大賣/鉅額交易
2018/10/04272.15172.4071.9015,2650.02%
2018/10/02379.9700.0079.0035,2600.06%
2018/10/01179.0000.0081.5015,2590.02%
2018/09/2700.0019875.6576.50-1985,313-3.73% 大賣/鉅額交易
2018/09/2500.001279.1077.00-125,418-0.22%
2018/09/21777.1600.0077.0075,4220.13%
2018/09/20777.3915175.7476.10-1445,453-2.64% 大賣/鉅額交易
2018/09/191680.951882.5179.00-25,438-0.04%
2018/09/172378.582379.8278.3005,4130.00%
2018/09/1400.001074.3080.00-105,404-0.19%
2018/09/0600.00199.70100.00-15,426-0.02%
2018/09/051100.0000.0099.5015,5010.02%
2018/09/04298.004100.2598.30-25,599-0.04%
2018/08/3100.00194.4094.40-15,676-0.02%
2018/08/2700.00294.1093.80-26,122-0.03%
2018/08/24292.4000.0092.5026,2020.03%
2018/08/2200.00494.7093.50-46,400-0.06%
2018/08/211289.48390.1091.5096,4550.14%
2018/08/20489.3000.0089.2046,6500.06%
2018/08/13186.50187.7088.0007,2870.00%
2018/08/0900.00190.6091.00-17,533-0.01%
2018/08/07189.9000.0089.9017,7800.01%
2018/08/0600.00187.7089.40-17,927-0.01%
2018/08/02189.2000.0089.4018,1800.01%
2018/08/01191.2000.0090.7018,3590.01%
2018/07/30193.7000.0087.0018,4440.01%
2018/07/27493.9500.0094.8048,3020.05%
2018/07/26295.5000.0095.5028,3340.02%
2018/07/257694.69293.7595.00748,3090.89%
2018/07/23295.707495.6795.40-728,261-0.87%
2018/07/2000.003106.50106.00-38,311-0.04%
2018/07/194105.501105.50106.0038,4670.04%
2018/07/1800.001106.50106.00-18,678-0.01%
2018/07/1700.001109.00109.00-18,772-0.01%
2018/07/163110.8300.00111.5038,7960.03%
2018/07/1300.003112.00111.00-38,879-0.03%
2018/07/101102.5000.00108.5019,2330.01%
2018/07/09199.8000.0099.8019,2120.01%
2018/06/291114.501114.50115.0009,4860.00%
2018/06/2600.002116.50116.50-210,248-0.02%
2018/06/251113.0000.00112.50110,7550.01%
2018/06/226116.581115.00114.50510,9800.05%
2018/06/201114.0000.00115.00111,1890.01%
2018/06/191121.5000.00118.50111,1900.01%
2018/06/1526127.1923125.59124.00311,1800.03%
2018/06/1300.001119.50116.50-110,850-0.01%
2018/06/0800.009120.00116.50-911,202-0.08%
2018/06/0700.004117.88119.50-411,256-0.04%
2018/06/063114.001114.00113.50211,3480.02%
2018/06/042114.0012113.00112.00-1011,779-0.08%
2018/05/311112.5000.00108.00111,8450.01%
2018/05/3036110.0036109.25110.00011,8200.00%
2018/05/293115.838113.75113.00-511,798-0.04%
2018/05/287115.5012114.88114.50-511,795-0.04%
2018/05/243109.334108.63108.50-111,667-0.01%
2018/05/233107.172105.50105.50111,7160.01%
2018/05/2200.002104.50108.50-212,036-0.02%
2018/05/212102.751102.50102.00111,9430.01%
2018/05/183100.071101.00100.00211,8930.02%
2018/05/175103.307101.09103.50-211,972-0.02%
2018/05/16197.701101.0097.70011,8830.00%
2018/05/152100.7500.0099.40212,0140.02%
2018/05/1400.001106.50105.00-112,034-0.01%
2018/05/114105.1300.00104.00412,0070.03%
2018/05/1000.003104.83106.50-312,029-0.02%
2018/05/082102.253102.50102.50-112,364-0.01%
2018/05/071095.501093.7093.60012,6480.00%
2018/05/04592.20592.4093.30012,6640.00%
2018/05/0300.00195.0093.70-112,685-0.01%
2018/05/02194.2000.0093.40112,7210.01%
2018/04/271991.711992.1694.60012,7120.00%
2018/04/26390.30789.3786.00-412,537-0.03%
2018/04/25593.22594.0093.20012,4010.00%
2018/04/233101.671101.00101.00212,4400.02%
2018/04/202105.008106.38107.00-612,725-0.05%
2018/04/191104.5021106.74106.50-2012,982-0.15%
2018/04/181103.003108.50103.00-212,996-0.02%
2018/04/1621115.7400.00116.502112,8480.16%
2018/04/123113.5000.00113.00312,8450.02%
2018/04/112115.004113.38112.00-212,946-0.02%
2018/04/102110.751112.00109.50112,9230.01%
2018/04/092110.506111.50109.50-413,137-0.03%
2018/04/031109.001110.00111.50013,1850.00%
2018/03/304108.504110.25108.50013,1800.00%
2018/03/298112.003110.83112.50513,1820.04%
2018/03/2810114.3011116.82111.00-112,749-0.01%
2018/03/272122.501132.50122.50112,4150.01%
2018/03/265127.004129.50127.00112,3290.01%
2018/03/221125.504128.38126.50-312,311-0.02%
2018/03/219133.0000.00133.00912,3910.07%
2018/03/203131.836131.00133.00-312,636-0.02%
2018/03/194136.134136.00136.00012,9120.00%
2018/03/1645138.8900.00135.004513,0870.34%
2018/03/151136.5017135.41140.00-1613,237-0.12%
2018/03/143129.8311132.59130.00-813,536-0.06%
2018/03/1328128.5526129.48129.00213,6350.01%
2018/03/123127.5021127.69128.00-1813,727-0.13%
2018/03/0924120.5000.00119.502413,7290.17%
2018/03/08231121.052123.00122.0022913,8591.65% 大買/鉅額交易
2018/03/0744115.2512116.04115.003213,6400.23%
2018/03/0615115.3310115.00114.50513,9040.04%
2018/03/0500.00116112.60112.00-11614,053-0.83% 大賣/鉅額交易
2018/03/022116.75122115.18116.00-12014,306-0.84% 大賣/鉅額交易
2018/03/011115.001114.00118.50014,2760.00%
2018/02/271112.001116.50112.00014,2470.00%
2018/02/262120.5034118.93116.50-3214,352-0.22%
2018/02/231116.501115.50117.50014,4600.00%
2018/02/22243113.511114.00115.0024214,4301.68% 大買/鉅額交易
2018/02/129101.447101.14100.50214,2860.01%
2018/02/093392.821996.2298.601414,3960.10%
2018/02/088103.067103.00100.50114,2900.01%
2018/02/071105.5053104.98105.00-5214,224-0.37%
2018/02/062299.1012101.1799.001014,0190.07%
2018/02/054109.75193108.95110.00-18913,848-1.36% 大賣/鉅額交易
2018/02/016121.756120.42117.50013,6610.00%
2018/01/314116.004116.00117.50013,3620.00%
2018/01/2920107.8820108.38107.50012,6900.00%
2018/01/2610105.7510106.25109.00012,8720.00%
2018/01/2400.001104.50109.50-112,942-0.01%
2018/01/2300.005108.50107.50-512,861-0.04%
2018/01/221110.001111.00111.00012,7850.00%
2018/01/1900.008109.13110.50-812,690-0.06%
2018/01/187111.7918111.67109.00-1112,583-0.09%
2018/01/171112.002108.50112.00-112,355-0.01%
2018/01/1613110.887110.21106.00612,1400.05%
2018/01/1500.002104.50108.00-211,728-0.02%
2018/01/11199.4000.0099.90111,3690.01%
2018/01/1000.00195.6095.60-111,267-0.01%
2018/01/09392.90193.1094.50211,1910.02%
2018/01/0800.001097.9596.50-1011,096-0.09%
2018/01/051100.5000.0099.00111,0450.01%
2018/01/04199.30298.4097.90-110,933-0.01%
2018/01/03399.231197.4798.00-810,840-0.07%
2018/01/02393.872590.9395.00-2210,666-0.21%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章