義隆 (2458)-永豐金-信義券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
142.5
漲跌
▼3.0
漲幅
-2.06%
成交量
3,840張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/13	1	142.00	1	144.00	142.50	0	3,788	0.00%
2026/05/12	3	147.50	3	145.42	145.50	0	3,749	0.00%
2026/05/11	4	150.63	0	0.00	150.00	4	3,719	0.11%
2026/05/08	2	151.25	4	152.38	151.50	-2	3,675	-0.05%
2026/05/07	0	0.00	1	146.00	144.00	-1	3,570	-0.03%
2026/05/06	0	0.00	1	141.00	142.00	-1	3,503	-0.03%
2026/05/05	0	0.00	2	140.50	140.50	-2	3,457	-0.06%
2026/04/30	0	0.00	1	136.50	136.50	-1	3,432	-0.03%
2026/04/29	1	133.50	0	0.00	134.00	1	3,441	0.03%
2026/04/27	2	135.50	0.5	136.37	136.00	1.5	3,420	0.04%
2026/04/24	2	137.25	0.5	137.00	136.50	1.5	3,399	0.04%
2026/04/23	3	136.67	0	0.00	136.00	3	3,351	0.09%
2026/04/22	39	140.06	44.1	142.45	140.00	-5.1	3,291	-0.15%
2026/04/21	1	136.50	12	137.00	137.00	-11	3,185	-0.35%
2026/04/17	1	139.00	33	139.41	138.00	-32	3,146	-1.02%
2026/04/16	0	0.00	103.1	138.65	138.50	-103.1	3,134	-3.29%	大賣/鉅額交易
2026/04/15	5.1	138.08	29	138.21	136.50	-24	3,068	-0.78%
2026/04/14	12	136.46	30	136.50	136.50	-18	3,049	-0.59%
2026/04/13	5	135.00	6	132.84	134.50	-1	3,003	-0.03%
2026/04/10	0	0.00	0.2	132.00	130.50	-0.2	2,944	-0.01%
2026/04/09	0	0.00	0.1	131.69	133.00	-0.1	2,939	0.00%
2026/04/08	0	0.00	5	129.50	131.00	-5	2,929	-0.17%
2026/04/02	2	125.25	0	0.00	123.50	2	2,878	0.07%
2026/04/01	1	127.00	68	128.71	127.50	-67	2,908	-2.30%
2026/03/31	40	123.93	0	0.00	122.00	40	2,889	1.38%
2026/03/30	16	126.41	0	0.00	126.50	16	2,883	0.56%
2026/03/27	13	128.00	0	0.00	128.50	13	2,853	0.46%
2026/03/26	3	125.50	5	126.50	126.50	-2	2,831	-0.07%
2026/03/25	5	133.49	0	0.00	135.00	5	2,713	0.18%
2026/03/24	0	129.50	0	0.00	128.00	0	2,660	0.00%
2026/03/20	5	136.60	2	138.00	136.00	3	2,628	0.11%
2026/03/19	48.1	138.58	0	0.00	136.50	48.1	2,585	1.86%
2026/03/18	0	0.00	0.1	142.00	141.00	-0.1	2,559	0.00%
2026/03/17	3	139.67	5.2	140.00	140.50	-2.2	2,522	-0.09%
2026/03/16	138	140.87	10	139.50	141.00	128	2,483	5.16%	大買/鉅額交易
2026/03/13	4	141.13	0	0.00	143.00	4	2,441	0.16%
2026/03/12	7	141.71	10.1	140.41	143.00	-3.1	2,390	-0.13%
2026/03/11	19	137.76	1.4	138.29	141.00	17.6	2,305	0.76%
2026/03/10	0	0.00	1	133.50	133.00	-1	2,191	-0.05%
2026/03/09	1	130.50	0	0.00	130.50	1	2,154	0.05%
2026/03/05	0	0.00	2	135.50	135.50	-2	2,073	-0.10%
2026/02/24	0	0.00	3	119.50	119.00	-3	1,818	-0.17%
2026/02/11	0	0.00	0.7	120.00	119.00	-0.7	1,804	-0.04%
2026/01/26	0	119.50	0	0.00	119.50	0	1,809	0.00%
2026/01/23	0	0.00	5	120.00	119.50	-5	1,806	-0.28%
2026/01/20	0	0.00	1	117.50	117.50	-1	1,785	-0.06%
2026/01/15	2	116.25	0	0.00	117.00	2	1,771	0.11%
2026/01/13	1	117.50	0	0.00	116.50	1	1,733	0.06%
2026/01/12	5	119.50	0	0.00	117.50	5	1,713	0.29%
2025/11/28	0	0.00	0	131.50	133.00	0	2,338	0.00%
2025/11/26	2	132.00	0	131.50	131.50	2	2,334	0.09%
2025/11/25	0	0.00	2	128.50	128.00	-2	2,319	-0.09%
2025/11/20	0	127.50	0	0.00	129.00	0	2,311	0.00%
2025/11/17	0	131.50	0	134.00	132.50	0	2,240	0.00%
2025/11/14	0	0.00	0	131.19	131.00	0	2,214	0.00%
2025/11/04	0	0.00	0.1	123.00	121.50	-0.1	2,197	0.00%
2025/10/27	0	129.00	0	0.00	130.00	0	2,150	0.00%
2025/10/08	0	133.00	0	0.00	133.00	0	2,125	0.00%
2025/10/07	0	0.00	1	135.51	134.50	-1	2,126	-0.05%
2025/10/03	0.1	136.00	3	135.83	136.00	-2.9	2,098	-0.14%
2025/09/24	1	132.00	0	0.00	131.00	1	2,067	0.05%
2025/09/22	0	0.00	11	134.50	134.00	-11	2,117	-0.52%
2025/09/18	2	137.00	1	136.00	136.50	1	2,091	0.05%
2025/09/17	1	134.00	21	133.79	133.00	-20	2,058	-0.97%
2025/09/16	31	132.81	0	0.00	133.00	31	2,032	1.53%
2025/09/15	1	129.50	0	0.00	131.00	1	2,013	0.05%
2025/09/11	0	0.00	12	133.00	129.00	-12	2,000	-0.60%
2025/09/10	1	134.00	35	133.00	133.00	-34	1,958	-1.74%
2025/09/09	49	132.93	0	0.00	135.50	49	1,947	2.52%
2025/09/08	0	0.00	1	132.50	131.00	-1	1,951	-0.05%
2025/09/05	2	132.50	1	132.50	133.50	1	1,930	0.05%
2025/09/04	3	130.83	4	130.50	134.50	-1	1,921	-0.05%
2025/09/03	8.1	140.43	5.8	138.07	134.50	2.3	1,886	0.12%
2025/09/02	0	0.00	1	131.00	131.00	-1	1,673	-0.06%
2025/08/20	0	117.00	0	0.00	117.50	0	2,054	0.00%
2025/08/14	0	0.00	0	120.50	120.50	0	2,064	0.00%
2025/08/12	0.1	121.00	0	0.00	120.00	0.1	2,092	0.00%
2025/08/11	0	119.50	0	0.00	119.00	0	2,105	0.00%
2025/08/07	0.2	122.50	0	0.00	122.50	0.2	2,124	0.01%
2025/08/05	0.1	128.50	0	0.00	128.50	0.1	2,162	0.00%
2025/08/01	2	129.50	0	0.00	129.00	2	2,168	0.09%
2025/07/16	0	122.00	0	0.00	122.50	0	2,473	0.00%
2025/05/29	0	0.00	2	138.00	138.00	-2	2,159	-0.09%
2025/05/20	2	136.50	0	0.00	134.00	2	2,204	0.09%