長榮航 (2618)-永豐金-信義券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	45	37.37	101.6	37.28	37.60	-56.6	89,198	-0.06%	大賣/
2024/05/09	73.5	36.58	4,585	36.59	35.90	-4,511.6	85,933	-5.25%	大賣/鉅額交易
2024/05/08	4,405.1	36.91	9	37.20	37.25	4,396.1	84,119	5.23%	大買/鉅額交易
2024/05/07	82	36.81	0	37.00	36.85	82	82,658	0.10%
2024/05/06	25	37.79	27	37.99	37.35	-2	82,642	0.00%
2024/05/03	20	38.45	122.1	37.77	37.70	-102.1	80,797	-0.13%	大賣/鉅額交易
2024/05/02	12	36.67	27.1	37.07	37.00	-15.1	76,759	-0.02%
2024/04/30	101.1	35.69	2	35.35	35.55	99.1	73,569	0.13%	大買/
2024/04/29	82	36.89	464	37.06	36.25	-382	72,151	-0.53%	大賣/鉅額交易
2024/04/26	41.4	34.94	697.2	35.69	36.65	-655.8	69,521	-0.94%	大賣/鉅額交易
2024/04/25	31	34.78	2,827.2	34.55	34.35	-2,796.2	64,173	-4.36%	大賣/鉅額交易
2024/04/24	4,273	33.16	210.3	33.85	34.55	4,062.7	60,340	6.73%	大買/大賣/鉅額交易
2024/04/23	207	32.45	21	32.52	32.60	186	54,767	0.34%	大買/鉅額交易
2024/04/22	16	31.93	26	31.85	31.60	-10	52,771	-0.02%
2024/04/19	10.1	31.14	14	31.54	31.10	-3.9	51,692	-0.01%
2024/04/18	4	31.70	0	0.00	31.50	4	51,204	0.01%
2024/04/17	6.1	31.08	2.4	31.18	31.00	3.7	51,019	0.01%
2024/04/16	3.5	31.13	2	31.38	31.00	1.5	51,251	0.00%
2024/04/15	1	31.60	8	31.70	31.70	-7	50,714	-0.01%
2024/04/12	8	32.34	94	32.22	32.30	-86	50,535	-0.17%
2024/04/11	64	32.66	8.4	32.53	32.70	55.6	51,146	0.11%
2024/04/10	4.1	31.74	0	0.00	31.70	4.1	50,017	0.01%
2024/04/09	0.8	31.59	77	31.69	31.85	-76.2	51,488	-0.15%
2024/04/08	0.5	31.24	0	0.00	31.15	0.5	55,358	0.00%
2024/04/03	2	31.50	0	0.00	31.40	2	55,352	0.00%
2024/04/02	0	0.00	82	31.95	31.95	-82	55,172	-0.15%
2024/04/01	1	32.20	5	32.20	32.35	-4	55,309	-0.01%
2024/03/29	0	0.00	11	31.66	31.95	-11	54,782	-0.02%
2024/03/28	1	31.60	0	0.00	31.60	1	55,315	0.00%
2024/03/27	16	31.65	20	31.50	31.70	-4	56,306	-0.01%
2024/03/26	9	31.14	4	31.04	30.95	5	56,274	0.01%
2024/03/25	6	31.48	0	0.00	31.40	6	56,413	0.01%
2024/03/22	6	31.35	1	31.30	31.35	5	57,499	0.01%
2024/03/21	3	31.10	0	0.00	31.15	3	58,716	0.01%
2024/03/20	3	31.15	1	31.10	31.05	2	58,705	0.00%
2024/03/19	1	31.30	22	31.49	31.40	-21	58,636	-0.04%
2024/03/18	0	0.00	32	31.20	31.20	-32	58,848	-0.05%
2024/03/15	8.1	31.33	0	0.00	31.35	8.1	59,222	0.01%
2024/03/14	15	32.06	2,337	33.01	31.85	-2,322	59,051	-3.93%	大賣/鉅額交易
2024/03/13	1.3	32.43	0.1	32.80	32.60	1.2	58,765	0.00%
2024/03/12	1,417	32.65	6.5	32.55	32.65	1,410.5	59,807	2.36%	大買/鉅額交易
2024/03/11	38	31.90	1,532	31.73	31.90	-1,494	58,960	-2.53%	大賣/鉅額交易
2024/03/08	2,493	32.07	5	31.92	32.05	2,488	58,766	4.23%	大買/鉅額交易
2024/03/07	0	0.00	2	31.30	31.25	-2	58,266	0.00%
2024/03/06	1	31.05	3	31.05	31.05	-2	58,457	0.00%
2024/03/05	4	31.31	0	0.00	31.25	4	59,067	0.01%
2024/03/04	0	0.00	1	30.95	31.10	-1	59,580	0.00%
2024/03/01	3.5	31.05	2	31.00	31.05	1.5	60,142	0.00%
2024/02/29	0	0.00	12	31.03	31.45	-12	60,698	-0.02%
2024/02/27	1	30.75	5	30.80	30.70	-4	61,743	-0.01%
2024/02/23	4	30.85	600	30.80	30.80	-596	63,945	-0.93%	大賣/鉅額交易
2024/02/22	0	0.00	1	31.60	31.20	-1	64,466	0.00%
2024/02/21	15.5	31.52	4	31.50	31.45	11.5	65,910	0.02%
2024/02/20	4	31.38	4	31.31	31.40	0	68,022	0.00%
2024/02/19	2	31.40	6	31.45	31.50	-4	72,345	-0.01%
2024/02/16	5	31.45	0	0.00	31.55	5	73,630	0.01%
2024/02/15	1	31.30	48	31.42	31.35	-47	74,006	-0.06%
2024/02/05	10	32.08	0	0.00	32.25	10	74,070	0.01%
2024/02/02	2	31.90	100	32.00	31.90	-98	73,920	-0.13%
2024/02/01	100	32.00	202.5	32.00	32.05	-102.5	74,481	-0.14%	大賣/鉅額交易
2024/01/31	3	31.43	3	31.57	31.60	0	75,321	0.00%
2024/01/30	4	31.69	6	31.77	31.70	-2	75,716	0.00%
2024/01/29	6	31.99	22.1	31.95	31.90	-16.1	76,658	-0.02%
2024/01/26	7	30.31	4	30.30	30.40	3	76,637	0.00%
2024/01/25	3	30.77	1	30.95	30.75	2	77,227	0.00%
2024/01/24	1	30.95	0	0.00	31.05	1	78,315	0.00%
2024/01/23	7	30.44	10	30.35	30.50	-3	78,079	0.00%
2024/01/22	26.1	30.63	2	30.98	30.55	24.1	77,571	0.03%
2024/01/19	12	31.36	0	0.00	31.10	12	76,903	0.02%
2024/01/18	1	31.70	0.2	31.75	31.75	0.8	76,682	0.00%
2024/01/17	4.1	31.21	2	31.20	31.05	2.1	76,761	0.00%
2024/01/16	21	31.69	1	31.50	31.50	20	76,676	0.03%
2024/01/15	6	31.88	48	31.85	31.80	-42	76,739	-0.05%
2024/01/12	2	32.63	1	32.40	32.50	1	76,555	0.00%
2024/01/11	9	32.37	2	32.38	32.25	7	76,559	0.01%
2024/01/10	14	32.03	3	32.35	32.00	11	76,706	0.01%
2024/01/09	0	0.00	65.9	32.59	32.70	-65.9	77,020	-0.09%
2024/01/08	16.5	32.65	13	32.72	32.55	3.5	77,513	0.00%
2024/01/05	16	32.91	20	32.90	32.65	-4	77,423	-0.01%
2024/01/04	3	33.07	1.4	33.16	33.50	1.7	76,715	0.00%
2024/01/03	61	33.16	4	33.06	32.95	57	75,922	0.08%
2024/01/02	57	33.36	59.1	32.67	33.50	-2.1	74,920	0.00%
2023/12/28	0	0.00	4	31.31	31.25	-4	72,220	-0.01%
2023/12/27	5	31.13	2	31.25	31.10	3	72,744	0.00%
2023/12/26	7	31.71	2	31.75	31.60	5	72,586	0.01%
2023/12/25	6	32.00	111	31.71	31.75	-105	72,568	-0.14%	大賣/鉅額交易
2023/12/22	231	31.76	651.1	31.78	31.90	-420.1	72,029	-0.58%	大買/大賣/鉅額交易
2023/12/21	551	31.05	4	31.00	31.15	547	70,927	0.77%	大買/鉅額交易
2023/12/20	7	30.48	5	30.44	30.60	2	71,212	0.00%
2023/12/19	16.1	30.00	40	30.50	30.15	-23.9	71,294	-0.03%
2023/12/18	0.1	30.99	1,070	30.79	30.85	-1,069.9	70,708	-1.51%	大賣/鉅額交易
2023/12/15	35	31.92	0	0.00	31.75	35	69,651	0.05%
2023/12/14	1,030	31.75	20	32.00	31.75	1,010	69,475	1.45%	大買/鉅額交易
2023/12/13	1	31.60	1,000	31.76	31.65	-999	69,112	-1.45%	大賣/鉅額交易
2023/12/12	1,008	31.80	6	31.97	31.80	1,002	69,164	1.45%	大買/鉅額交易
2023/12/11	2	32.43	0	0.00	32.05	2	68,982	0.00%
2023/12/08	41	32.43	52.1	32.26	32.35	-11.1	68,618	-0.02%
2023/12/07	151	31.97	106.7	32.10	32.20	44.3	66,999	0.07%	大買/大賣/
2023/12/06	80	31.35	121	31.56	31.45	-41	66,029	-0.06%	大賣/
2023/12/05	1.1	31.15	0	0.00	31.15	1.1	66,173	0.00%
2023/12/04	54.3	31.30	37	31.39	31.50	17.3	66,169	0.03%
2023/12/01	11	31.15	200	31.27	31.10	-189	65,686	-0.29%	大賣/鉅額交易
2023/11/30	102	31.10	24	31.24	31.30	78	65,686	0.12%	大買/
2023/11/29	2	31.15	101	31.20	31.00	-99	65,306	-0.15%	大賣/
2023/11/28	10	31.25	855	31.35	31.45	-845	65,224	-1.30%	大賣/鉅額交易
2023/11/27	1	31.25	79	30.96	30.90	-78	65,471	-0.12%
2023/11/24	35	31.47	1,303	31.38	31.25	-1,268	65,628	-1.93%	大賣/鉅額交易
2023/11/22	439.1	31.73	202	31.70	31.50	237.1	64,365	0.37%	大買/大賣/鉅額交易
2023/11/21	11.7	31.42	25.6	31.64	31.40	-13.9	64,286	-0.02%
2023/11/20	31.1	31.21	19	31.34	31.55	12.1	64,113	0.02%
2023/11/17	339	32.20	19	32.17	32.15	320	64,029	0.50%	大買/鉅額交易
2023/11/16	740	31.09	575.6	31.50	32.00	164.4	63,345	0.26%	大買/大賣/鉅額交易
2023/11/15	160	30.18	135.3	30.09	30.25	24.7	59,406	0.04%	大買/大賣/
2023/11/14	684.6	29.46	45	29.74	29.35	639.6	58,775	1.09%	大買/鉅額交易
2023/11/13	3.1	29.56	340	29.90	29.55	-336.9	59,111	-0.57%	大賣/鉅額交易
2023/11/10	5	29.84	53.1	29.76	29.70	-48.1	59,378	-0.08%
2023/11/09	342	29.63	32	29.50	29.65	310	60,167	0.52%	大買/鉅額交易
2023/11/08	113	29.89	49	29.79	29.25	64	61,041	0.10%	大買/
2023/11/07	71	29.47	0	0.00	29.60	71	62,144	0.11%
2023/11/06	21	30.15	1,704.2	30.24	30.10	-1,683.2	62,457	-2.69%	大賣/鉅額交易
2023/11/03	1,936	29.98	83.6	29.98	30.00	1,852.4	62,082	2.98%	大買/鉅額交易
2023/11/02	55	28.90	4.1	28.74	28.85	50.9	61,123	0.08%
2023/11/01	273.1	28.32	142	28.28	28.60	131.1	61,576	0.21%	大買/大賣/鉅額交易
2023/10/31	151	27.60	151.3	27.73	27.40	-0.3	60,577	0.00%	大買/大賣/
2023/10/30	0.2	27.45	3	27.60	27.40	-2.8	61,133	0.00%
2023/10/27	6	27.78	2.3	27.93	27.85	3.7	61,465	0.01%
2023/10/26	4	27.60	2.2	27.32	27.30	1.8	61,540	0.00%
2023/10/25	10	27.75	0	0.00	27.55	10	61,614	0.02%
2023/10/24	21	27.40	1.1	27.57	27.70	19.9	62,275	0.03%
2023/10/23	84	27.19	90	27.39	27.20	-6	62,462	-0.01%
2023/10/20	7.1	26.26	3.1	26.17	26.50	4	62,627	0.01%
2023/10/19	10.2	26.63	4.2	26.76	26.95	6	62,571	0.01%
2023/10/18	104	27.43	105	26.83	26.60	-1	63,031	0.00%	大買/大賣/
2023/10/17	18.2	26.99	12	27.13	26.85	6.2	63,796	0.01%
2023/10/16	19.1	27.58	14	27.75	27.50	5.1	64,578	0.01%
2023/10/13	2.1	28.85	50	28.80	28.70	-48	64,736	-0.07%
2023/10/12	1.1	29.20	20	29.23	29.20	-18.9	65,477	-0.03%
2023/10/11	6.4	28.45	1	28.65	28.35	5.4	68,256	0.01%
2023/10/06	0.7	29.42	0	0.00	29.25	0.7	70,395	0.00%
2023/10/05	11.2	29.59	4.1	29.62	29.75	7.1	71,183	0.01%
2023/10/04	3.1	28.39	60	28.38	28.30	-56.9	71,694	-0.08%
2023/10/03	11.5	29.04	1	29.10	28.90	10.5	71,898	0.01%
2023/10/02	1	29.50	20	29.60	29.45	-19	72,665	-0.03%
2023/09/28	0	0.00	80	29.90	29.75	-80	73,856	-0.11%
2023/09/27	82.1	30.05	2	29.95	30.00	80.1	77,735	0.10%
2023/09/26	7	29.79	3	29.93	29.75	4	78,753	0.01%
2023/09/25	3.1	30.20	1	30.20	30.00	2.1	80,116	0.00%
2023/09/22	2	29.43	0	0.00	29.65	2	80,792	0.00%
2023/09/21	53.2	30.22	51.2	29.84	29.60	2	82,446	0.00%
2023/09/20	1	30.00	0	0.00	29.95	1	84,301	0.00%
2023/09/19	2	30.25	0	0.00	30.25	2	87,030	0.00%
2023/09/18	1.5	30.58	0	0.00	30.50	1.5	88,705	0.00%
2023/09/15	21	30.80	102	30.65	30.65	-81	90,329	-0.09%	大賣/
2023/09/14	81	30.90	2	30.88	30.80	79	91,828	0.09%
2023/09/13	1.2	30.46	26	30.77	30.70	-24.8	93,299	-0.03%
2023/09/12	51.1	30.99	41	30.77	30.70	10.1	97,478	0.01%
2023/09/11	11.1	30.99	0	0.00	30.35	11.1	104,860	0.01%
2023/09/08	1	31.00	4	31.40	30.95	-3	110,902	0.00%
2023/09/07	7.1	31.41	0	0.00	31.25	7.1	112,551	0.01%
2023/09/06	3.1	31.72	160	31.89	31.65	-156.9	114,490	-0.14%	大賣/鉅額交易
2023/09/05	3.1	31.85	292	32.12	31.80	-288.9	115,443	-0.25%	大賣/鉅額交易
2023/09/04	455.2	32.05	30	32.00	32.05	425.2	117,118	0.36%	大買/鉅額交易
2023/09/01	57	32.18	22	31.99	32.00	35	118,249	0.03%
2023/08/31	12.1	31.67	16	31.54	31.50	-3.9	119,485	0.00%
2023/08/30	7	31.84	2	31.83	31.80	5	120,792	0.00%
2023/08/29	2	32.15	3	32.30	32.30	-1	123,359	0.00%
2023/08/28	22.1	32.50	4	32.23	32.05	18.1	127,421	0.01%
2023/08/25	37	33.70	1,217	33.41	33.05	-1,180	128,346	-0.92%	大賣/鉅額交易
2023/08/24	1,261.1	33.33	60	33.22	33.30	1,201.1	129,959	0.92%	大買/鉅額交易
2023/08/23	4	33.39	1	34.80	33.30	3	133,086	0.00%
2023/08/22	4	34.15	4.1	34.11	33.90	-0.1	134,378	0.00%
2023/08/21	5.3	33.08	3	33.07	33.00	2.2	135,442	0.00%
2023/08/18	14.4	33.41	87	33.21	33.20	-72.6	136,919	-0.05%
2023/08/17	5	33.46	23	33.25	33.50	-18	139,316	-0.01%
2023/08/16	55.1	33.72	38	33.49	33.50	17.1	142,573	0.01%
2023/08/14	25.1	34.35	9	34.13	34.10	16.1	146,864	0.01%
2023/08/11	123	36.47	209	36.03	35.55	-86	145,727	-0.06%	大買/大賣/
2023/08/10	135	36.49	30.1	36.30	36.60	104.9	144,313	0.07%	大買/鉅額交易
2023/08/09	1	36.30	111	36.40	36.15	-110	143,920	-0.08%	大賣/鉅額交易
2023/08/08	115	36.11	25.7	35.92	35.80	89.3	143,707	0.06%	大買/
2023/08/07	19.1	35.01	55	34.74	35.05	-35.9	144,189	-0.02%
2023/08/04	305	36.36	3	36.50	36.45	302	144,425	0.21%	大買/鉅額交易
2023/08/02	18	36.63	400	36.88	36.70	-382	144,143	-0.27%	大賣/鉅額交易
2023/08/01	401	37.28	111	37.40	37.40	290	143,342	0.20%	大買/大賣/鉅額交易
2023/07/31	2	36.78	200	37.25	36.75	-198	142,690	-0.14%	大賣/鉅額交易
2023/07/28	3	37.23	6	37.66	37.55	-3	142,083	0.00%
2023/07/27	178	37.79	203.1	37.89	37.85	-25.1	141,456	-0.02%	大買/大賣/
2023/07/26	195	37.39	134	37.44	37.10	61	140,464	0.04%	大買/大賣/
2023/07/25	102	36.89	89	37.06	36.90	13	139,896	0.01%	大買/
2023/07/24	2	36.68	1	36.65	36.75	1	139,784	0.00%
2023/07/21	6.2	37.43	11	37.47	37.10	-4.8	139,327	0.00%
2023/07/20	50.3	37.30	69.1	37.46	37.55	-18.8	138,483	-0.01%
2023/07/19	18.1	36.11	1,300	36.71	36.10	-1,281.9	136,849	-0.94%	大賣/鉅額交易
2023/07/18	1,005.2	37.67	191	37.50	37.40	814.2	134,997	0.60%	大買/大賣/鉅額交易
2023/07/17	4	37.01	593	37.04	37.05	-589	133,707	-0.44%	大賣/鉅額交易
2023/07/14	1,074.6	37.08	14	37.49	37.05	1,060.6	132,464	0.80%	大買/鉅額交易
2023/07/13	87.1	39.94	141	40.64	39.75	-53.9	128,916	-0.04%	大賣/
2023/07/12	102	40.93	82.7	40.82	40.90	19.3	126,050	0.02%	大買/
2023/07/11	114	40.05	178	40.44	40.30	-64	124,580	-0.05%	大買/大賣/
2023/07/10	1	39.65	43.2	39.93	39.70	-42.2	123,196	-0.03%
2023/07/07	194	39.96	97	39.99	39.80	97	122,274	0.08%	大買/
2023/07/06	162	39.62	170	39.76	39.80	-8	120,638	-0.01%	大買/大賣/
2023/07/05	86	40.64	299	40.75	40.00	-213	118,877	-0.18%	大賣/鉅額交易
2023/07/04	84	40.59	49	40.26	40.20	35	114,639	0.03%
2023/07/03	326.1	40.13	109	40.31	40.10	217.1	113,426	0.19%	大買/大賣/鉅額交易
2023/06/30	99.1	40.24	401	40.19	39.80	-301.9	111,771	-0.27%	大賣/鉅額交易
2023/06/29	21.2	40.43	14	40.67	40.45	7.2	110,353	0.01%
2023/06/28	410.8	41.12	38	40.66	41.25	372.8	108,199	0.34%	大買/鉅額交易
2023/06/27	672	40.58	108	39.77	39.20	564	105,885	0.53%	大買/大賣/鉅額交易
2023/06/26	291	40.87	837	41.24	41.35	-546	102,709	-0.53%	大買/大賣/鉅額交易
2023/06/21	143	40.25	100	40.35	40.45	43	100,689	0.04%	大買/
2023/06/20	79.4	40.41	7	40.74	39.85	72.4	98,829	0.07%
2023/06/19	84.1	40.98	40	41.09	40.70	44.1	96,875	0.05%
2023/06/16	86.4	40.40	109.3	40.85	40.20	-22.9	94,814	-0.02%	大賣/
2023/06/15	211.3	40.71	240.1	40.81	41.35	-28.9	90,125	-0.03%	大買/大賣/
2023/06/14	160.1	39.28	103	39.25	39.65	57.1	82,366	0.07%	大買/大賣/
2023/06/13	12	36.11	156	35.63	36.20	-144	76,265	-0.19%	大賣/鉅額交易
2023/06/12	169	34.74	963	34.66	34.85	-794	74,525	-1.07%	大買/大賣/鉅額交易
2023/06/09	40	36.01	27	36.45	35.85	13	73,552	0.02%
2023/06/08	967	35.69	242	35.61	35.90	725	72,502	1.00%	大買/大賣/鉅額交易
2023/06/07	23.2	35.85	50	36.35	35.60	-26.8	71,507	-0.04%
2023/06/06	60	36.08	69	36.13	35.85	-9	70,950	-0.01%
2023/06/05	3	35.77	69	36.09	35.55	-66	69,179	-0.10%
2023/06/02	175	36.36	57.3	36.20	36.45	117.7	67,042	0.18%	大買/鉅額交易
2023/06/01	104.6	34.90	690	34.48	36.00	-585.4	63,771	-0.92%	大買/大賣/鉅額交易
2023/05/31	293	33.91	217	33.86	33.95	76	59,325	0.13%	大買/大賣/
2023/05/30	589	33.67	304	33.58	33.55	285	57,565	0.50%	大買/大賣/鉅額交易
2023/05/29	52	32.88	2,519	33.00	33.60	-2,467	55,237	-4.47%	大賣/鉅額交易
2023/05/26	165	32.32	1,431	32.42	32.30	-1,266	51,682	-2.45%	大買/大賣/鉅額交易
2023/05/25	79	31.17	136	31.21	31.55	-57	49,054	-0.12%	大賣/
2023/05/24	872	30.94	375	30.76	31.00	497	47,021	1.06%	大買/大賣/鉅額交易
2023/05/23	386	30.57	326	30.59	30.35	60	45,941	0.13%	大買/大賣/
2023/05/22	543	30.41	873.7	30.00	30.70	-330.7	44,192	-0.75%	大買/大賣/鉅額交易
2023/05/19	3,945	28.93	2,505.7	29.87	29.60	1,439.3	41,175	3.50%	大買/大賣/鉅額交易
2023/05/18	717	28.37	14	28.28	28.30	703	38,279	1.84%	大買/鉅額交易
2023/05/17	10	28.08	1,698	28.07	28.05	-1,688	37,791	-4.47%	大賣/鉅額交易
2023/05/16	559	28.31	29	28.28	28.05	530	37,987	1.40%	大買/鉅額交易
2023/05/15	1,385	28.27	306	28.10	27.80	1,079	37,331	2.89%	大買/大賣/鉅額交易
2023/05/12	802.5	27.73	4	27.63	28.00	798.5	37,146	2.15%	大買/鉅額交易
2023/05/11	687	27.54	6	28.15	27.65	681	36,393	1.87%	大買/鉅額交易
2023/05/10	302	28.19	17	28.19	28.00	285	35,316	0.81%	大買/鉅額交易
2023/05/09	0	0.00	10	27.25	27.15	-10	33,860	-0.03%
2023/05/08	0	0.00	15	27.17	27.20	-15	34,082	-0.04%
2023/05/05	0	0.00	20	27.05	27.05	-20	34,171	-0.06%
2023/05/04	1	26.85	3	26.98	26.95	-2	35,153	-0.01%
2023/05/03	5	27.15	3	27.10	27.10	2	36,710	0.01%
2023/05/02	0	0.00	116	26.96	27.05	-116	37,136	-0.31%	大賣/鉅額交易
2023/04/28	101.5	26.75	2	26.75	26.85	99.5	37,564	0.26%	大買/
2023/04/27	42	26.33	38	26.41	26.35	4	37,696	0.01%
2023/04/26	10	25.27	21	25.64	25.55	-11	37,400	-0.03%
2023/04/25	68	26.07	68	25.79	25.65	0	37,844	0.00%
2023/04/24	9	25.97	0	0.00	25.95	9	37,892	0.02%
2023/04/21	5	26.15	0	0.00	26.00	5	38,839	0.01%
2023/04/20	17	26.41	1	26.70	26.25	16	38,808	0.04%
2023/04/19	23	26.76	0	0.00	26.65	23	38,802	0.06%
2023/04/18	5	26.81	7	26.72	26.65	-2	38,736	-0.01%
2023/04/17	7	27.08	2	27.10	27.05	5	38,771	0.01%
2023/04/14	4	27.40	1	27.35	27.30	3	38,614	0.01%
2023/04/13	7	27.49	38	27.40	27.25	-31	38,894	-0.08%
2023/04/12	1	26.70	0	0.00	26.60	1	38,246	0.00%
2023/04/11	2	26.60	0	0.00	26.80	2	38,461	0.01%
2023/04/10	0	0.00	51	26.60	26.55	-51	38,782	-0.13%
2023/04/06	20	26.53	0	0.00	26.45	20	40,482	0.05%
2023/03/31	5	26.95	0	0.00	26.85	5	40,614	0.01%
2023/03/30	0	0.00	5	27.00	27.00	-5	41,445	-0.01%
2023/03/29	7	27.29	0	0.00	27.15	7	41,579	0.02%
2023/03/28	81	27.00	81	26.88	26.70	0	41,740	0.00%
2023/03/27	0	0.00	26	26.46	26.60	-26	41,880	-0.06%
2023/03/24	5	26.55	12	26.54	26.40	-7	42,583	-0.02%
2023/03/22	1	26.55	28	26.32	26.60	-27	43,569	-0.06%
2023/03/21	1	26.25	29	26.32	26.15	-28	43,636	-0.06%
2023/03/20	2	26.15	44	26.15	26.20	-42	43,926	-0.10%
2023/03/17	2	25.90	0	0.00	26.10	2	44,419	0.00%
2023/03/16	6	25.98	3	26.25	25.75	3	44,575	0.01%
2023/03/15	0	26.95	1	26.90	26.70	-1	44,489	0.00%
2023/03/14	45	27.10	2	26.58	26.50	43	45,546	0.09%
2023/03/13	2	27.33	5	27.31	27.80	-3	45,381	-0.01%
2023/03/10	19	27.87	2,750	27.90	27.70	-2,731	45,249	-6.04%	大賣/鉅額交易
2023/03/09	2,589	28.55	102	28.55	28.75	2,487	44,861	5.54%	大買/大賣/鉅額交易
2023/03/08	5	28.25	1	28.20	28.30	4	45,229	0.01%
2023/03/06	85	28.39	2	28.40	28.30	83	47,196	0.18%
2023/03/03	6	28.38	0	0.00	28.35	6	47,463	0.01%
2023/03/02	10	28.30	3	28.17	28.30	7	47,514	0.01%
2023/03/01	24.2	28.04	1	27.95	28.05	23.2	47,400	0.05%
2023/02/24	109	28.35	2	28.35	28.30	107	47,038	0.23%	大買/鉅額交易
2023/02/23	6	28.73	2	28.65	28.55	4	46,949	0.01%
2023/02/22	8	28.48	0	0.00	28.50	8	47,364	0.02%
2023/02/21	15	29.07	225	29.33	28.90	-210	46,997	-0.45%	大賣/鉅額交易
2023/02/20	58	29.86	869.1	29.64	29.60	-811.1	46,359	-1.75%	大賣/鉅額交易
2023/02/17	191	29.83	173	29.45	29.30	18	45,261	0.04%	大買/大賣/
2023/02/16	61	29.41	56	29.65	29.70	5	44,632	0.01%
2023/02/15	17.3	28.79	1,700	28.73	28.50	-1,682.7	42,653	-3.95%	大賣/鉅額交易
2023/02/14	2,660	28.93	7	28.76	28.85	2,653	42,477	6.25%	大買/鉅額交易
2023/02/13	1	28.25	0	0.00	28.20	1	42,233	0.00%
2023/02/10	10	28.53	201	28.60	28.45	-191	43,516	-0.44%	大賣/鉅額交易
2023/02/09	6	29.05	0	0.00	29.05	6	44,094	0.01%
2023/02/08	3	29.08	0	29.20	29.10	3	44,902	0.01%
2023/02/07	4	29.19	0	0.00	29.20	4	44,953	0.01%
2023/02/06	1	29.30	3	29.48	29.45	-2	44,848	0.00%
2023/02/03	3	29.33	61	29.30	29.30	-58	44,870	-0.13%
2023/02/02	13	29.40	11	29.42	29.35	2	44,917	0.00%
2023/02/01	536	29.49	18.5	29.86	29.95	517.5	44,696	1.16%	大買/鉅額交易
2023/01/31	3	29.00	11	29.12	29.00	-8	43,648	-0.02%
2023/01/30	9	28.82	11	28.66	28.90	-2	43,543	0.00%
2023/01/17	1	28.30	0	0.00	28.40	1	43,399	0.00%
2023/01/16	37	28.50	0	0.00	28.50	37	43,402	0.09%
2023/01/13	0	0.00	9	28.67	28.65	-9	43,940	-0.02%
2023/01/12	1	28.35	1	28.40	28.35	0	44,024	0.00%
2023/01/11	12	28.64	77	28.90	28.35	-65	44,394	-0.15%
2023/01/09	11	28.26	11	28.51	28.30	0	46,172	0.00%
2023/01/05	8	28.57	16	28.24	28.00	-8	51,311	-0.02%
2023/01/04	1	28.15	7	28.15	28.20	-6	51,783	-0.01%
2023/01/03	2	27.45	5	27.55	28.15	-3	52,440	-0.01%
2022/12/30	5	28.35	5	28.40	28.15	0	52,944	0.00%
2022/12/29	7.5	27.97	12	27.83	28.15	-4.5	53,529	-0.01%
2022/12/28	15.7	28.44	7	28.45	28.20	8.7	53,881	0.02%
2022/12/27	17	29.06	10	29.21	28.45	7	54,409	0.01%
2022/12/26	1	28.25	9	28.46	28.15	-8	53,802	-0.01%
2022/12/23	10	28.15	168	28.10	28.10	-158	55,178	-0.29%	大賣/鉅額交易
2022/12/22	173	28.85	15	28.66	28.70	158	56,577	0.28%	大買/鉅額交易
2022/12/21	0	0.00	1	27.60	27.65	-1	59,244	0.00%
2022/12/20	1.5	27.77	0	0.00	27.05	1.5	61,158	0.00%
2022/12/19	3	28.48	50	28.25	27.95	-47	61,954	-0.08%
2022/12/16	55	28.80	41	28.57	28.60	14	64,207	0.02%
2022/12/15	156	28.78	117	28.83	28.75	39	67,528	0.06%	大買/大賣/
2022/12/14	34	28.04	5	27.95	28.20	29	67,576	0.04%
2022/12/13	0	0.00	1	27.70	27.75	-1	69,617	0.00%
2022/12/12	32	28.48	1	28.70	28.05	31	70,120	0.04%
2022/12/09	16	28.52	9	28.42	28.35	7	70,747	0.01%
2022/12/08	4.7	28.05	51	28.11	28.05	-46.3	70,674	-0.07%
2022/12/07	56	28.14	0	0.00	28.00	56	70,633	0.08%
2022/12/06	25.1	28.33	72	28.67	27.80	-47	70,668	-0.07%
2022/12/05	352	28.37	304	28.53	28.40	48	70,019	0.07%	大買/大賣/
2022/12/02	2	27.73	1	27.80	27.60	1	69,224	0.00%
2022/12/01	26	27.96	3	28.20	27.80	23	69,356	0.03%
2022/11/30	17	27.81	18	27.75	27.95	-1	69,041	0.00%
2022/11/29	91	27.89	96	28.08	28.30	-5	68,147	-0.01%
2022/11/28	1	26.25	3	26.37	26.25	-2	67,058	0.00%
2022/11/25	6	26.53	2	26.43	26.05	4	67,650	0.01%
2022/11/24	2	26.15	2	26.25	26.15	0	68,509	0.00%
2022/11/23	62	26.00	61	26.15	26.05	1	68,800	0.00%
2022/11/22	61	26.00	61	25.70	25.70	0	70,333	0.00%
2022/11/21	6	26.00	153	25.94	25.75	-147	73,699	-0.20%	大賣/鉅額交易
2022/11/18	121	26.41	48	26.44	26.25	73	73,689	0.10%	大買/
2022/11/17	72	26.00	9	26.15	25.95	63	73,278	0.09%
2022/11/16	8	25.79	1	25.95	25.75	7	73,327	0.01%
2022/11/15	13	26.09	15	26.16	26.05	-2	73,378	0.00%
2022/11/14	2	25.80	23	26.07	26.05	-21	73,582	-0.03%
2022/11/11	4	26.15	13	26.40	25.70	-9	73,390	-0.01%
2022/11/10	1	25.45	3	25.70	25.50	-2	73,202	0.00%
2022/11/09	14	25.74	2	25.85	25.55	12	73,752	0.02%
2022/11/08	84	25.71	268	25.49	25.40	-184	73,733	-0.25%	大賣/鉅額交易
2022/11/07	155	24.53	2,901	24.50	24.50	-2,746	72,819	-3.77%	大買/大賣/鉅額交易
2022/11/04	3,064	24.87	120	24.24	25.00	2,944	72,333	4.07%	大買/大賣/鉅額交易
2022/11/03	14	23.39	2	23.40	23.35	12	71,899	0.02%
2022/11/02	1	23.80	1	23.80	23.75	0	72,104	0.00%
2022/11/01	1	23.25	3	23.70	23.85	-2	72,271	0.00%
2022/10/31	5.1	23.54	2	23.50	23.40	3.1	72,665	0.00%
2022/10/28	63	24.24	82	23.95	23.65	-19	73,739	-0.03%
2022/10/27	1	23.35	5	23.58	23.75	-4	73,993	-0.01%
2022/10/26	3	23.03	0	0.00	22.90	3	74,386	0.00%
2022/10/25	1	23.20	5	23.33	23.10	-4	74,883	-0.01%
2022/10/24	1	23.60	1	23.85	23.40	0	75,085	0.00%
2022/10/21	53	23.41	45	23.83	23.15	8	75,819	0.01%
2022/10/20	10	23.24	7	23.32	23.50	3	75,858	0.00%
2022/10/19	2	24.25	32	24.10	24.10	-30	75,776	-0.04%
2022/10/18	5	24.33	7	24.44	24.30	-2	75,727	0.00%
2022/10/17	9	23.92	8	23.79	24.25	1	75,545	0.00%
2022/10/14	44	24.85	44	24.38	24.35	0	75,165	0.00%
2022/10/13	37.2	25.59	9	25.46	25.15	28.2	73,789	0.04%
2022/10/12	4.1	27.97	4	28.10	27.90	0.1	74,013	0.00%
2022/10/11	27	28.15	2	27.80	28.10	25	74,680	0.03%
2022/10/07	3	29.12	3	29.12	29.15	0	75,082	0.00%
2022/10/06	1	27.90	5	28.16	28.60	-4	75,752	-0.01%
2022/10/05	8	28.07	2	28.20	27.85	6	78,491	0.01%
2022/10/04	2	28.08	2	28.03	27.90	0	79,377	0.00%
2022/10/03	3	28.18	3	28.20	28.00	0	79,710	0.00%
2022/09/30	9	27.56	6	27.76	28.20	3	80,772	0.00%
2022/09/29	7	28.69	37	28.85	28.80	-30	81,050	-0.04%
2022/09/28	63	28.67	24	28.62	27.90	39	80,807	0.05%
2022/09/27	64.2	31.18	31	30.42	31.00	33.2	79,397	0.04%
2022/09/26	20	31.92	14	31.93	31.85	6	79,096	0.01%
2022/09/23	29	33.45	13	33.49	32.75	16	80,227	0.02%
2022/09/22	58	34.13	20	35.46	33.90	38	79,488	0.05%
2022/09/21	15	34.75	9	34.87	35.10	6	76,689	0.01%
2022/09/20	146	34.69	222	34.84	35.10	-76	76,762	-0.10%	大買/大賣/
2022/09/19	104	34.10	134	33.89	33.95	-30	76,251	-0.04%	大買/大賣/
2022/09/16	143	34.06	49	33.89	33.95	94	77,260	0.12%	大買/
2022/09/15	54	33.95	46	33.76	33.75	8	78,936	0.01%
2022/09/14	13	33.13	0	0.00	33.45	13	82,255	0.02%
2022/09/13	2	33.83	34	33.90	33.85	-32	84,598	-0.04%
2022/09/12	31	33.90	17	33.90	33.90	14	86,097	0.02%
2022/09/08	2	33.03	13	33.28	33.15	-11	89,164	-0.01%
2022/09/07	12	32.29	2	32.28	32.20	10	90,172	0.01%
2022/09/06	6	32.74	5	33.30	32.70	1	90,728	0.00%
2022/09/05	45	32.97	41	32.60	32.60	4	92,084	0.00%
2022/09/02	5.3	33.43	1	33.30	32.80	4.3	93,294	0.00%
2022/09/01	6	33.50	46	33.73	33.65	-40	94,256	-0.04%
2022/08/31	64	34.13	71	34.29	33.75	-7	94,305	-0.01%
2022/08/30	53	32.72	60	33.13	33.00	-7	94,290	-0.01%
2022/08/29	23	32.88	55	32.68	32.60	-32	95,204	-0.03%
2022/08/26	411	34.01	403	34.15	34.15	8	95,233	0.01%	大買/大賣/
2022/08/25	0	0.00	23	32.10	31.85	-23	94,523	-0.02%
2022/08/24	1	31.75	1	31.65	31.55	0	95,461	0.00%
2022/08/22	1	31.35	5	31.97	32.00	-4	102,627	0.00%
2022/08/19	7	31.81	0	0.00	31.70	7	103,937	0.01%
2022/08/18	0	0.00	5	32.15	32.30	-5	105,384	0.00%
2022/08/17	3	32.13	18	32.38	32.20	-15	107,044	-0.01%
2022/08/16	5	31.86	5	32.06	32.10	0	107,782	0.00%
2022/08/15	4	31.59	6	31.53	31.60	-2	108,796	0.00%
2022/08/12	5.1	31.55	4	31.89	31.75	1.1	109,850	0.00%
2022/08/11	1	32.05	37.3	32.16	31.95	-36.3	112,567	-0.03%
2022/08/10	32.1	31.88	2	31.68	31.65	30.1	113,440	0.03%
2022/08/09	6.4	31.80	1	31.80	31.60	5.4	114,936	0.00%
2022/08/08	12	31.36	29	31.31	31.65	-17	116,329	-0.01%
2022/08/05	7	31.16	10	31.58	31.70	-3	119,333	0.00%
2022/08/04	24	29.87	5	29.90	30.55	19	123,675	0.02%
2022/08/03	15	30.96	3	30.98	30.75	12	124,038	0.01%
2022/08/02	11	31.81	46	31.87	31.55	-35	124,855	-0.03%
2022/08/01	17	33.32	14	33.00	32.95	3	125,884	0.00%
2022/07/29	71	33.92	4	34.04	33.90	67	126,359	0.05%
2022/07/28	34	34.19	37	33.72	33.60	-3	127,707	0.00%
2022/07/27	50	34.30	46	34.26	34.30	4	128,412	0.00%
2022/07/26	30	33.88	49	33.97	33.80	-19	130,003	-0.01%
2022/07/25	9	33.78	3.1	33.98	33.95	6	132,455	0.00%
2022/07/22	9	33.90	39.2	34.02	34.15	-30.2	133,787	-0.02%
2022/07/21	35	33.91	39	34.30	34.25	-4	136,095	0.00%
2022/07/20	116	34.26	294	34.27	34.00	-178	138,831	-0.13%	大買/大賣/鉅額交易
2022/07/19	65.1	33.82	691	33.44	34.15	-626	139,958	-0.45%	大賣/鉅額交易
2022/07/18	903	33.14	73	33.22	33.15	830	140,182	0.59%	大買/鉅額交易
2022/07/15	12	32.37	5	32.38	32.35	7	140,536	0.00%
2022/07/14	12	32.78	27	32.91	32.90	-15	142,385	-0.01%
2022/07/13	42	33.69	89	33.45	33.00	-47	143,843	-0.03%
2022/07/12	124	31.56	106	31.63	31.65	18	144,495	0.01%	大買/大賣/
2022/07/11	10	32.48	9.7	32.61	32.80	0.3	147,671	0.00%
2022/07/08	33	32.68	31	32.78	32.10	2	154,058	0.00%
2022/07/07	88	31.72	103	31.55	32.40	-15	161,643	-0.01%	大賣/
2022/07/06	56	31.92	60	31.74	31.60	-4	163,831	0.00%
2022/07/05	54	31.67	80	31.65	32.30	-26	165,592	-0.02%
2022/07/04	7	31.09	40	30.88	31.05	-33	166,621	-0.02%
2022/07/01	108.1	31.00	372	30.87	29.75	-263.9	168,453	-0.16%	大買/大賣/鉅額交易
2022/06/30	398	31.77	60	31.96	31.65	338	168,841	0.20%	大買/鉅額交易
2022/06/29	9	30.74	19	31.24	31.60	-10	168,883	-0.01%
2022/06/28	11	30.50	7	30.82	31.20	4	169,130	0.00%
2022/06/27	9	31.26	14	31.43	31.20	-5	169,867	0.00%
2022/06/24	95.1	30.47	111	30.62	30.30	-15.9	170,737	-0.01%	大賣/
2022/06/23	118	31.21	124.6	31.02	30.35	-6.6	169,859	0.00%	大買/大賣/
2022/06/22	128	31.55	107	31.61	31.75	21	169,261	0.01%	大買/大賣/
2022/06/21	21	30.32	26.3	30.47	31.55	-5.3	167,962	0.00%
2022/06/20	106.1	29.71	172	29.30	28.70	-65.9	167,436	-0.04%	大買/大賣/
2022/06/17	39.7	29.95	130	29.83	29.90	-90.3	168,281	-0.05%	大賣/
2022/06/16	4.1	32.07	9	32.83	31.45	-4.9	167,078	0.00%
2022/06/15	105	32.12	6	32.44	32.10	99	169,917	0.06%	大買/
2022/06/14	14.1	32.00	30	32.11	32.35	-15.9	175,565	-0.01%
2022/06/13	15.1	32.92	4	32.94	32.65	11.1	177,186	0.01%
2022/06/10	116.5	33.46	75	33.09	32.85	41.5	178,491	0.02%	大買/
2022/06/09	100.1	33.55	147	33.64	34.15	-46.9	178,212	-0.03%	大賣/
2022/06/08	96.1	33.93	82	33.92	33.85	14.1	179,405	0.01%
2022/06/07	109.1	34.71	98	34.45	34.10	11.1	182,089	0.01%	大買/
2022/06/06	77	35.03	355	35.04	34.90	-278	183,639	-0.15%	大賣/鉅額交易
2022/06/02	439	35.30	143	34.84	35.50	296	186,884	0.16%	大買/大賣/鉅額交易
2022/06/01	87	34.25	79	34.43	34.20	8	188,957	0.00%
2022/05/31	64	34.13	102	34.27	34.10	-38	191,612	-0.02%	大賣/
2022/05/30	82	34.20	141	34.23	34.20	-59	191,231	-0.03%	大賣/
2022/05/27	16.1	33.10	30	33.61	32.90	-13.9	193,703	-0.01%
2022/05/26	93.1	33.50	5,052	33.57	32.85	-4,958.9	196,971	-2.52%	大賣/鉅額交易
2022/05/25	5,007.1	32.95	51	33.06	33.55	4,956.1	201,732	2.46%	大買/鉅額交易
2022/05/24	56.1	32.26	538	32.19	31.95	-481.9	209,891	-0.23%	大賣/鉅額交易
2022/05/23	11	31.81	16	31.81	32.35	-5	216,163	0.00%
2022/05/20	90.1	30.77	49	30.94	30.70	41.1	221,814	0.02%
2022/05/19	75.2	30.44	58	30.42	30.75	17.2	226,788	0.01%
2022/05/18	483	32.50	68	32.24	31.75	415	234,923	0.18%	大買/鉅額交易
2022/05/17	6,997.2	31.73	40	32.17	31.80	6,957.2	243,387	2.86%	大買/鉅額交易
2022/05/16	58	31.96	65.1	31.89	32.25	-7.1	247,932	0.00%
2022/05/13	135.2	31.57	42	31.47	31.80	93.2	253,732	0.04%	大買/
2022/05/12	722.3	34.02	346.1	33.11	31.15	376.3	254,671	0.15%	大買/大賣/鉅額交易
2022/05/11	74	35.09	814	34.66	34.55	-740	254,975	-0.29%	大賣/鉅額交易
2022/05/10	52	34.52	129	34.62	35.70	-77	257,234	-0.03%	大賣/
2022/05/09	59	35.66	418	35.16	35.00	-359	259,304	-0.14%	大賣/鉅額交易
2022/05/06	45	35.49	39.2	35.74	36.20	5.8	260,951	0.00%
2022/05/05	19.5	35.83	71	35.92	35.90	-51.5	261,435	-0.02%
2022/05/04	86	35.94	76	36.19	35.70	10	259,883	0.00%
2022/05/03	31	35.79	78.2	35.67	35.50	-47.2	258,777	-0.02%
2022/04/29	141.2	35.35	75	35.34	35.65	66.2	257,165	0.03%	大買/
2022/04/28	104.1	34.05	34	33.90	33.75	70.1	254,926	0.03%	大買/
2022/04/27	50	34.06	1,819	33.84	34.60	-1,769	253,462	-0.70%	大賣/鉅額交易
2022/04/26	362	36.09	203	35.87	35.05	159	251,105	0.06%	大買/大賣/鉅額交易
2022/04/25	97	35.02	2,192	34.98	36.25	-2,095	247,302	-0.85%	大賣/鉅額交易
2022/04/22	166	35.81	59	35.93	36.15	107	244,832	0.04%	大買/鉅額交易
2022/04/21	77.2	35.23	289	35.36	35.65	-211.8	243,174	-0.09%	大賣/鉅額交易
2022/04/20	88	35.01	1,035	35.68	34.80	-947	242,518	-0.39%	大賣/鉅額交易
2022/04/19	29	35.46	165	35.24	35.35	-136	240,763	-0.06%	大賣/鉅額交易
2022/04/18	1,122	34.49	1,907.5	34.29	34.45	-785.5	238,385	-0.33%	大買/大賣/鉅額交易
2022/04/15	79	36.49	74.2	36.54	36.30	4.8	235,455	0.00%
2022/04/14	90	36.61	123.5	36.64	37.35	-33.5	233,728	-0.01%	大賣/
2022/04/13	143.1	35.70	266.2	35.54	35.25	-123.1	227,102	-0.05%	大買/大賣/鉅額交易
2022/04/12	134	33.62	195	33.66	34.10	-61	218,849	-0.03%	大買/大賣/
2022/04/11	185	33.51	58	33.61	33.65	127	215,853	0.06%	大買/鉅額交易
2022/04/08	18	32.81	116.6	33.45	33.75	-98.6	214,422	-0.05%	大賣/
2022/04/07	394.7	32.69	984	33.21	32.00	-589.3	212,367	-0.28%	大買/大賣/鉅額交易
2022/04/06	49	33.12	139	33.22	34.20	-90	209,863	-0.04%	大賣/
2022/04/01	2	32.78	1,084	32.14	33.00	-1,082	207,903	-0.52%	大賣/鉅額交易
2022/03/31	80.6	32.80	56	32.96	32.25	24.6	207,130	0.01%
2022/03/30	206.3	33.03	897	32.77	32.20	-690.7	207,403	-0.33%	大買/大賣/鉅額交易
2022/03/29	2,086.1	33.05	1,308.6	32.51	32.30	777.5	206,220	0.38%	大買/大賣/鉅額交易
2022/03/28	105	31.32	24	30.78	31.25	81	204,369	0.04%	大買/
2022/03/25	44	31.17	68.1	31.55	31.00	-24.1	204,483	-0.01%
2022/03/24	99	31.52	1,581	31.52	31.55	-1,482	203,698	-0.73%	大賣/鉅額交易
2022/03/23	1,550	32.46	91	32.84	32.45	1,459	202,526	0.72%	大買/鉅額交易
2022/03/22	94	32.23	502	32.37	32.20	-408	202,413	-0.20%	大賣/鉅額交易
2022/03/21	240	33.50	511	33.35	33.05	-271	201,588	-0.13%	大買/大賣/鉅額交易
2022/03/18	424	33.67	124	33.53	33.50	300	202,480	0.15%	大買/大賣/鉅額交易
2022/03/17	614.2	33.55	121	32.85	33.55	493.2	202,948	0.24%	大買/大賣/鉅額交易
2022/03/16	324	30.68	55	30.74	31.00	269	202,345	0.13%	大買/鉅額交易
2022/03/15	268	30.11	324	30.16	29.50	-56	206,672	-0.03%	大買/大賣/
2022/03/14	58.1	29.99	286	29.72	29.60	-227.9	208,853	-0.11%	大賣/鉅額交易
2022/03/11	353	30.09	61	29.82	30.25	292	211,975	0.14%	大買/鉅額交易
2022/03/10	76	29.95	99	29.95	29.80	-23	211,938	-0.01%
2022/03/09	172.1	28.67	146	28.69	28.30	26.1	210,120	0.01%	大買/大賣/
2022/03/08	152	28.28	276	28.74	27.95	-124	209,391	-0.06%	大買/大賣/鉅額交易
2022/03/07	227	30.29	214	29.99	29.80	13	206,618	0.01%	大買/大賣/
2022/03/04	79	32.70	567	32.11	32.05	-488	205,273	-0.24%	大賣/鉅額交易
2022/03/03	115	32.83	250	32.49	32.70	-135	206,153	-0.07%	大買/大賣/鉅額交易
2022/03/02	307	31.74	1,101	31.42	31.40	-794	207,895	-0.38%	大買/大賣/鉅額交易
2022/03/01	581	32.12	130	32.33	32.10	451	209,268	0.22%	大買/大賣/鉅額交易
2022/02/25	333	33.88	343	33.90	32.25	-10	209,948	0.00%	大買/大賣/
2022/02/24	1,605	33.89	898	33.46	33.00	707	206,874	0.34%	大買/大賣/鉅額交易
2022/02/23	360	34.90	147	33.45	35.50	213	200,874	0.11%	大買/大賣/鉅額交易
2022/02/22	142	32.41	68	32.71	32.95	74	197,493	0.04%	大買/
2022/02/21	349	33.09	255.1	32.95	32.40	93.9	194,400	0.05%	大買/大賣/
2022/02/18	189	34.79	207	34.85	35.00	-18	194,210	-0.01%	大買/大賣/
2022/02/17	473.1	32.88	225.1	33.04	34.80	248	193,957	0.13%	大買/大賣/鉅額交易
2022/02/16	325	32.05	442.1	31.98	31.65	-117.1	187,954	-0.06%	大買/大賣/鉅額交易
2022/02/15	377	31.20	544	30.93	31.25	-167	186,760	-0.09%	大買/大賣/鉅額交易
2022/02/14	199	29.50	497	29.63	29.10	-298	185,349	-0.16%	大買/大賣/鉅額交易
2022/02/11	989.3	29.28	1,839.2	29.47	30.15	-849.9	187,608	-0.45%	大買/大賣/鉅額交易
2022/02/10	1,574	29.01	148	28.55	28.85	1,426	187,661	0.76%	大買/大賣/鉅額交易
2022/02/09	703	28.49	107	28.15	28.40	596	188,780	0.32%	大買/大賣/鉅額交易
2022/02/08	199	26.86	385	26.56	27.35	-186	186,505	-0.10%	大買/大賣/鉅額交易
2022/02/07	345	25.86	32	25.46	26.40	313	185,701	0.17%	大買/鉅額交易
2022/01/26	3	23.97	2.2	24.13	24.00	0.9	185,914	0.00%
2022/01/25	7.1	23.82	102	23.70	23.55	-94.9	188,781	-0.05%	大賣/
2022/01/24	9	24.19	8	24.38	24.35	1	190,016	0.00%
2022/01/21	1	24.80	8	24.57	24.35	-7	189,644	0.00%
2022/01/20	2	24.75	22	24.92	25.30	-20	189,245	-0.01%
2022/01/19	1.1	25.01	0	0.00	25.10	1.1	188,848	0.00%
2022/01/18	1.1	25.71	448	25.80	25.60	-447	188,171	-0.24%	大賣/鉅額交易
2022/01/17	406.1	25.88	3	25.60	25.90	403.1	187,860	0.21%	大買/鉅額交易
2022/01/14	7.1	25.42	1	25.45	25.45	6.1	187,499	0.00%
2022/01/13	8	25.29	28.6	25.30	25.10	-20.6	186,821	-0.01%
2022/01/12	36.1	25.59	1,417.8	26.24	25.30	-1,381.7	185,939	-0.74%	大賣/鉅額交易
2022/01/11	1,010	26.15	2,319	26.09	26.15	-1,309	185,300	-0.71%	大買/大賣/鉅額交易
2022/01/10	1,523.5	26.25	1,086	26.99	26.25	437.5	184,687	0.24%	大買/大賣/鉅額交易
2022/01/07	1,070.2	27.21	8	27.09	27.00	1,062.2	183,612	0.58%	大買/鉅額交易
2022/01/06	16	27.48	16	27.35	27.30	0	181,086	0.00%
2022/01/05	5	27.25	2,027	27.35	27.30	-2,022	180,570	-1.12%	大賣/鉅額交易
2022/01/04	1,040	27.24	21	26.76	27.25	1,019	179,822	0.57%	大買/鉅額交易
2022/01/03	532	27.95	566	26.96	26.85	-34	178,680	-0.02%	大買/大賣/
2021/12/30	121	27.69	1,520	27.77	27.95	-1,399	177,148	-0.79%	大買/大賣/鉅額交易
2021/12/29	1,301	27.28	2,019	27.84	27.25	-718	176,277	-0.41%	大買/大賣/鉅額交易
2021/12/28	120	27.47	13	27.37	27.40	107	175,596	0.06%	大買/鉅額交易
2021/12/27	144	27.14	85	27.24	27.40	59	176,831	0.03%	大買/
2021/12/24	519	27.38	448	27.06	26.80	71	176,270	0.04%	大買/大賣/
2021/12/23	8	26.81	1	27.00	26.60	7	174,968	0.00%
2021/12/22	1,996	26.88	2	27.03	26.60	1,994	174,588	1.14%	大買/鉅額交易
2021/12/21	3	26.63	3,682	26.72	26.75	-3,679	174,222	-2.11%	大賣/鉅額交易
2021/12/20	3,681	26.94	15	26.62	27.25	3,666	173,434	2.11%	大買/鉅額交易
2021/12/17	17	26.87	47	26.76	26.40	-30	172,341	-0.02%
2021/12/16	60	26.99	147	27.32	26.80	-87	171,136	-0.05%	大賣/
2021/12/15	220	27.06	19	27.14	27.25	201	169,131	0.12%	大買/鉅額交易
2021/12/14	155	26.60	516	26.47	26.20	-361	167,078	-0.22%	大買/大賣/鉅額交易
2021/12/13	213	28.30	109	28.15	27.60	104	163,366	0.06%	大買/大賣/鉅額交易
2021/12/10	688	29.63	634	29.45	29.30	54	158,566	0.03%	大買/大賣/
2021/12/09	828	29.36	822	29.90	30.10	6	152,589	0.00%	大買/大賣/
2021/12/08	173	28.42	1,788	28.02	28.65	-1,615	144,806	-1.12%	大買/大賣/鉅額交易
2021/12/07	1,609	27.43	3,219.2	26.57	27.90	-1,610.2	139,757	-1.15%	大買/大賣/鉅額交易
2021/12/06	742	25.84	25.2	25.93	26.20	716.8	135,361	0.53%	大買/鉅額交易
2021/12/03	1,807	25.46	306.8	25.60	25.15	1,500.2	133,389	1.12%	大買/大賣/鉅額交易
2021/12/02	252	25.12	1,141	25.04	25.00	-889	131,359	-0.68%	大買/大賣/鉅額交易
2021/12/01	165	24.70	174	25.61	25.85	-9	129,445	-0.01%	大買/大賣/
2021/11/30	1,995	25.62	197	25.22	25.20	1,798	127,572	1.41%	大買/大賣/鉅額交易
2021/11/29	16	24.10	102	24.10	23.75	-86	124,348	-0.07%	大賣/
2021/11/26	184	26.55	1,121	25.88	25.85	-937	119,821	-0.78%	大買/大賣/鉅額交易
2021/11/25	1,170	28.57	416	28.97	28.70	754	113,469	0.66%	大買/大賣/鉅額交易
2021/11/24	179	27.16	719.5	26.79	28.35	-540.5	107,192	-0.50%	大買/大賣/鉅額交易
2021/11/23	9	26.12	465	26.60	25.80	-456	101,841	-0.45%	大賣/鉅額交易
2021/11/22	261	26.72	1,653	27.18	26.40	-1,392	98,347	-1.42%	大買/大賣/鉅額交易
2021/11/19	82	27.52	588	27.31	27.20	-506	94,565	-0.54%	大賣/鉅額交易
2021/11/18	275	28.57	1,072	28.50	28.30	-797	91,015	-0.88%	大買/大賣/鉅額交易
2021/11/17	474	28.60	813.3	28.26	29.25	-339.3	87,888	-0.39%	大買/大賣/鉅額交易
2021/11/16	5,608	27.91	730	28.02	28.00	4,878	81,996	5.95%	大買/大賣/鉅額交易
2021/11/15	594	26.24	1,481	26.25	26.75	-887	71,339	-1.24%	大買/大賣/鉅額交易
2021/11/12	988	26.19	1,037	26.35	26.40	-49	68,470	-0.07%	大買/大賣/
2021/11/11	851	26.89	529	26.78	27.10	322	63,481	0.51%	大買/大賣/鉅額交易
2021/11/10	1,700	25.59	2,190	25.13	25.75	-490	57,761	-0.85%	大買/大賣/鉅額交易
2021/11/09	1,006	23.77	210.1	24.53	24.95	795.9	52,564	1.51%	大買/大賣/鉅額交易
2021/11/08	6,284	23.32	182.5	22.39	23.50	6,101.5	47,885	12.74%	大買/大賣/鉅額交易
2021/11/05	316	21.66	30	21.40	21.60	286	43,970	0.65%	大買/鉅額交易
2021/11/04	1,147	21.42	188	21.61	21.00	959	45,051	2.13%	大買/大賣/鉅額交易
2021/11/03	5	20.78	8	20.74	20.70	-3	43,869	-0.01%
2021/11/02	2	19.85	115	20.38	20.50	-113	42,033	-0.27%	大賣/鉅額交易
2021/11/01	6	19.78	842	19.75	19.65	-836	39,051	-2.14%	大賣/鉅額交易
2021/10/29	1	18.90	126	18.85	18.85	-125	37,220	-0.34%	大賣/鉅額交易
2021/10/28	70	18.69	18	18.59	18.60	52	36,898	0.14%
2021/10/27	17	18.17	0	0.00	18.15	17	36,640	0.05%
2021/10/26	4	18.34	3	18.35	18.30	1	36,933	0.00%
2021/10/25	2	18.35	1	18.40	18.35	1	37,273	0.00%
2021/10/22	13	18.22	3	18.25	18.20	10	37,815	0.03%
2021/10/21	106	18.65	0	0.00	18.40	106	38,612	0.27%	大買/鉅額交易
2021/10/20	13	18.76	0	0.00	18.65	13	39,060	0.03%
2021/10/19	10	18.75	5	19.00	18.90	5	39,864	0.01%
2021/10/15	0	0.00	1	18.40	18.50	-1	40,834	0.00%
2021/10/14	17	18.22	470	18.51	18.20	-453	41,232	-1.10%	大賣/鉅額交易
2021/10/13	3	18.68	5	18.82	18.70	-2	41,310	0.00%
2021/10/12	513	18.30	1	18.75	18.30	512	41,430	1.24%	大買/鉅額交易
2021/10/07	2	18.20	1	18.40	18.25	1	43,612	0.00%
2021/10/06	2	18.35	4	18.19	18.20	-2	45,350	0.00%
2021/10/05	101	18.47	6	18.65	18.70	95	46,385	0.20%	大買/
2021/10/04	678	19.48	2	19.35	18.50	676	46,682	1.45%	大買/鉅額交易
2021/10/01	16	18.73	6	19.08	18.50	10	45,616	0.02%
2021/09/30	6	18.87	10	19.00	18.90	-4	46,679	-0.01%
2021/09/29	6	18.65	0	0.00	18.60	6	47,131	0.01%
2021/09/28	0	0.00	4	18.40	18.60	-4	47,740	-0.01%
2021/09/27	100	18.25	112	18.25	18.35	-12	48,343	-0.02%	大賣/
2021/09/24	0	0.00	2	18.00	17.90	-2	50,002	0.00%
2021/09/23	5	17.50	6	17.60	17.65	-1	50,895	0.00%
2021/09/22	8	17.15	0	0.00	17.15	8	52,750	0.02%
2021/09/17	0	0.00	10	17.70	17.55	-10	54,859	-0.02%
2021/09/15	3	17.30	0	0.00	17.35	3	59,561	0.01%
2021/09/14	2	17.60	0	0.00	17.50	2	62,382	0.00%
2021/09/13	1	17.75	0	0.00	17.70	1	73,236	0.00%
2021/09/10	2	17.68	0	0.00	17.80	2	80,826	0.00%
2021/09/09	19	17.37	0	0.00	17.30	19	82,756	0.02%
2021/09/08	0	0.00	1	18.00	17.80	-1	83,818	0.00%
2021/09/06	86	17.87	20	17.80	17.70	66	87,128	0.08%
2021/09/03	6	18.30	0	0.00	18.20	6	89,262	0.01%
2021/09/02	2	18.50	5	18.51	18.45	-3	91,633	0.00%
2021/09/01	11	19.01	3	18.85	18.85	8	94,140	0.01%
2021/08/31	0	0.00	22	19.23	19.20	-22	98,050	-0.02%
2021/08/30	0	0.00	8	19.08	19.00	-8	102,615	-0.01%
2021/08/27	5	18.98	14	18.87	19.05	-9	113,704	-0.01%
2021/08/26	6	19.19	5	19.05	18.90	1	114,921	0.00%
2021/08/25	5	18.74	23	18.89	18.95	-18	116,884	-0.02%
2021/08/24	7	18.64	54.4	19.02	18.65	-47.4	117,844	-0.04%
2021/08/23	73	18.93	77.6	18.95	19.10	-4.6	118,241	0.00%
2021/08/20	20	18.11	17	18.15	18.05	3	120,353	0.00%
2021/08/19	3.1	18.59	7	18.61	18.35	-3.9	123,086	0.00%
2021/08/18	32	18.08	56	18.13	18.50	-24	122,758	-0.02%
2021/08/17	91	18.41	52	18.24	18.35	39	122,033	0.03%
2021/08/16	379	18.47	2	18.43	18.20	377	122,294	0.31%	大買/鉅額交易
2021/08/13	10	19.09	23	19.29	18.80	-13	122,098	-0.01%
2021/08/12	982	18.75	1	18.70	18.75	981	121,341	0.81%	大買/鉅額交易
2021/08/11	9	18.83	1,339.4	18.95	18.45	-1,330.4	121,801	-1.09%	大賣/鉅額交易
2021/08/10	34	19.26	124.8	19.78	19.40	-90.8	121,967	-0.07%	大賣/
2021/08/09	1	19.40	55	19.45	20.00	-54	120,625	-0.04%
2021/08/06	161	18.45	33	18.26	18.20	128	120,024	0.11%	大買/鉅額交易
2021/08/05	3	18.20	2	18.55	18.15	1	122,038	0.00%
2021/08/04	0	0.00	6	18.22	18.20	-6	123,277	0.00%
2021/08/03	3	18.18	2	18.15	18.15	1	125,381	0.00%
2021/08/02	12	18.07	7	18.46	18.50	5	126,728	0.00%
2021/07/30	38	18.75	20	18.47	18.25	18	128,275	0.01%
2021/07/29	10	18.58	7	18.71	18.95	3	129,505	0.00%
2021/07/28	21	18.43	2	18.43	18.50	19	130,901	0.01%
2021/07/27	27	19.08	27	19.14	18.90	0	133,244	0.00%
2021/07/26	23	19.21	27	18.95	18.80	-4	133,790	0.00%
2021/07/23	13	18.95	23	18.84	19.10	-10	134,889	-0.01%
2021/07/22	1	18.10	53	18.25	18.00	-52	137,925	-0.04%
2021/07/21	17	18.19	109	18.23	18.10	-92	139,472	-0.07%	大賣/
2021/07/20	25	18.66	5	18.65	18.65	20	140,025	0.01%
2021/07/19	2	19.13	0	0.00	19.20	2	142,805	0.00%
2021/07/16	2	19.15	13	19.22	19.10	-11	149,363	-0.01%
2021/07/15	21	19.19	17	19.21	19.55	4	152,466	0.00%
2021/07/14	74	18.36	46	18.23	18.50	28	152,523	0.02%
2021/07/13	79	19.16	6	18.70	18.70	73	153,671	0.05%
2021/07/12	22	19.73	22	19.86	19.70	0	152,816	0.00%
2021/07/09	17	20.29	401	20.25	20.10	-384	152,497	-0.25%	大賣/鉅額交易
2021/07/08	407	20.80	12	20.52	20.55	395	155,389	0.25%	大買/鉅額交易
2021/07/07	2	20.98	7	21.32	20.75	-5	159,656	0.00%
2021/07/06	5	20.64	27	20.83	20.75	-22	159,274	-0.01%
2021/07/05	3	20.22	5	20.36	20.60	-2	159,608	0.00%
2021/07/02	17	20.21	3	20.33	20.15	14	159,522	0.01%
2021/07/01	63	21.00	75	20.63	20.35	-12	158,807	-0.01%
2021/06/30	2	20.18	918	20.29	20.15	-916	157,185	-0.58%	大賣/鉅額交易
2021/06/29	52	20.33	221	20.05	20.05	-169	156,660	-0.11%	大賣/鉅額交易
2021/06/28	27	20.97	1,725	20.94	20.85	-1,698	155,261	-1.09%	大賣/鉅額交易
2021/06/25	605	21.53	77	21.09	21.55	528	154,111	0.34%	大買/鉅額交易
2021/06/24	160	21.56	24	21.29	20.95	136	152,547	0.09%	大買/鉅額交易
2021/06/23	109	21.39	502	20.32	20.95	-393	150,628	-0.26%	大買/大賣/鉅額交易
2021/06/22	1,725	21.42	800	22.60	21.15	925	148,126	0.62%	大買/大賣/鉅額交易
2021/06/21	2,051	21.39	254.4	21.04	22.10	1,796.6	137,962	1.30%	大買/大賣/鉅額交易
2021/06/18	27	20.27	33	20.56	20.10	-6	131,151	0.00%
2021/06/17	11	19.95	31	19.80	20.30	-20	131,122	-0.02%
2021/06/16	22.6	20.24	20	20.09	19.65	2.6	130,451	0.00%
2021/06/15	25	20.64	800	20.05	20.10	-775	129,022	-0.60%	大賣/鉅額交易
2021/06/11	30	20.57	6.2	20.76	20.20	23.8	128,197	0.02%
2021/06/10	4	20.30	258	20.20	20.70	-254	127,350	-0.20%	大賣/鉅額交易
2021/06/09	123	20.66	86	21.16	20.35	37	125,152	0.03%	大買/
2021/06/08	33	21.31	20	21.27	21.45	13	123,106	0.01%
2021/06/07	46	20.99	33	20.81	20.35	13	119,378	0.01%
2021/06/04	276	21.70	220	21.78	21.50	56	114,946	0.05%	大買/大賣/
2021/06/03	52	20.00	1.6	20.05	20.05	50.4	105,016	0.05%
2021/06/02	65	17.97	1,025	17.98	18.25	-960	104,032	-0.92%	大賣/鉅額交易
2021/06/01	1,809	17.81	8	17.89	18.00	1,801	102,455	1.76%	大買/鉅額交易
2021/05/31	26	17.28	0	0.00	17.00	26	101,943	0.03%
2021/05/28	10	17.68	29	17.68	17.40	-19	102,212	-0.02%
2021/05/27	20	16.30	27	16.57	17.15	-7	101,426	-0.01%
2021/05/26	1	15.20	0	15.35	15.60	1	103,132	0.00%
2021/05/24	0	0.00	1	15.25	15.25	-1	108,044	0.00%
2021/05/20	10	14.84	10	14.85	14.85	0	111,913	0.00%
2021/05/19	21	14.90	30	15.08	15.30	-9	111,530	-0.01%
2021/05/18	15	14.00	8	13.68	14.45	7	110,577	0.01%
2021/05/17	17	13.86	14	13.28	13.15	3	109,777	0.00%
2021/05/14	51	14.76	52	14.30	14.60	-1	108,975	0.00%
2021/05/13	50	13.98	36	14.68	14.70	14	107,947	0.01%
2021/05/12	67	15.72	1	15.55	15.25	66	105,731	0.06%
2021/05/11	54	17.33	9	17.34	16.90	45	104,281	0.04%
2021/05/10	90	17.28	106	17.05	17.50	-16	102,378	-0.02%	大賣/
2021/05/07	33	16.07	14	15.99	16.65	19	101,205	0.02%
2021/05/06	60	16.39	13.9	17.15	16.45	46.1	100,146	0.05%
2021/05/05	49	16.78	10	17.05	16.80	39	99,234	0.04%
2021/05/04	6	17.61	23	17.09	17.15	-17	97,487	-0.02%
2021/05/03	99	18.61	87.9	18.41	17.95	11.1	94,528	0.01%
2021/04/29	54	19.02	69	19.10	18.90	-15	93,081	-0.02%
2021/04/28	60	19.47	61	19.72	19.45	-1	91,449	0.00%
2021/04/27	54	19.44	75	19.41	19.30	-21	87,792	-0.02%
2021/04/26	68	18.81	66	18.77	18.90	2	85,824	0.00%
2021/04/23	14	18.98	19	19.11	18.70	-5	84,547	-0.01%
2021/04/22	43	20.19	60	19.53	19.30	-17	81,802	-0.02%
2021/04/21	39	18.56	17	18.51	19.05	22	74,928	0.03%
2021/04/20	5	17.73	20	17.80	17.80	-15	71,346	-0.02%
2021/04/19	11	17.91	29	18.00	18.05	-18	70,459	-0.03%
2021/04/16	59	17.00	6	17.15	17.15	53	67,941	0.08%
2021/04/15	21	17.15	7	17.26	17.05	14	66,944	0.02%
2021/04/14	57	17.51	16	17.59	17.00	41	66,245	0.06%
2021/04/13	25	17.00	44	16.78	17.45	-19	62,734	-0.03%
2021/04/12	9	16.09	65	16.02	16.20	-56	57,680	-0.10%
2021/04/09	4	15.99	74	16.03	15.80	-70	57,093	-0.12%
2021/04/08	7	15.86	1	15.95	15.95	6	56,070	0.01%
2021/04/07	30	15.64	0	0.00	15.65	30	55,658	0.05%
2021/04/06	16	15.69	1	15.80	15.60	15	56,202	0.03%
2021/04/01	17	15.89	34	15.78	15.75	-17	56,549	-0.03%
2021/03/31	3	15.68	30	15.58	15.70	-27	56,273	-0.05%
2021/03/30	22	15.59	5	15.95	15.50	17	56,115	0.03%
2021/03/29	76	16.12	334	15.99	15.90	-258	56,481	-0.46%	大賣/鉅額交易
2021/03/26	280	15.55	3	15.52	15.80	277	57,154	0.48%	大買/鉅額交易
2021/03/25	0	0.00	23	15.23	15.35	-23	58,113	-0.04%
2021/03/24	4	15.30	210	15.45	15.30	-206	58,920	-0.35%	大賣/鉅額交易
2021/03/23	7	15.76	179	15.65	15.60	-172	58,569	-0.29%	大賣/鉅額交易
2021/03/22	12	16.21	102.1	16.22	16.20	-90.1	58,611	-0.15%	大賣/
2021/03/19	0	0.00	66	15.92	16.00	-66	59,825	-0.11%
2021/03/18	16	15.79	5	15.75	15.70	11	59,692	0.02%
2021/03/17	8	15.77	1.2	15.75	15.80	6.8	59,603	0.01%
2021/03/16	3	15.92	71	15.80	15.80	-68	59,039	-0.12%
2021/03/15	0	0.00	14	15.55	15.45	-14	57,676	-0.02%
2021/03/12	0	0.00	77	15.32	15.45	-77	57,626	-0.13%
2021/03/11	1	15.20	10	15.20	15.30	-9	57,376	-0.02%
2021/03/10	26	15.11	2	14.95	14.95	24	57,385	0.04%
2021/03/09	241	15.05	27	14.68	15.35	214	57,915	0.37%	大買/鉅額交易
2021/03/08	5	14.78	2	14.75	14.65	3	57,848	0.01%
2021/03/05	5	14.88	4	14.89	14.80	1	57,840	0.00%
2021/03/04	8	15.14	16	15.30	15.10	-8	61,618	-0.01%
2021/03/03	4	14.94	69	14.79	15.20	-65	61,623	-0.11%
2021/03/02	18	15.83	70	16.24	15.15	-52	61,033	-0.09%
2021/02/26	60	15.89	13.3	15.97	15.80	46.7	60,306	0.08%
2021/02/25	164	15.88	14.4	15.45	15.85	149.6	55,988	0.27%	大買/鉅額交易
2021/02/24	27	14.48	3	14.60	14.55	24	52,065	0.05%
2021/02/23	137	15.04	14	15.12	14.80	123	50,809	0.24%	大買/鉅額交易
2021/02/22	59	14.15	10	14.18	14.35	49	48,231	0.10%
2021/02/18	5	13.30	0	0.00	13.30	5	47,991	0.01%
2021/02/17	4	13.05	2	13.10	13.15	2	47,859	0.00%
2021/02/05	6	13.01	0	0.00	12.95	6	47,450	0.01%
2021/02/02	0	12.70	0	0.00	12.65	0	50,313	0.00%
2021/02/01	0	0.00	2	12.55	12.80	-2	50,233	0.00%
2021/01/28	3	12.47	3	12.83	12.90	0	49,578	0.00%
2021/01/27	2	12.50	0	0.00	12.50	2	48,920	0.00%
2021/01/21	2	12.15	0	0.00	12.05	2	48,001	0.00%
2021/01/20	2	12.00	2	12.20	12.10	0	48,045	0.00%
2021/01/19	2	12.30	15	12.40	12.40	-13	47,726	-0.03%
2021/01/18	4	11.94	13	12.06	12.50	-9	47,855	-0.02%
2021/01/15	0	0.00	3	12.15	12.20	-3	47,671	-0.01%
2021/01/14	3	12.52	0	0.00	12.60	3	47,222	0.01%
2021/01/12	1	12.60	0	0.00	12.55	1	46,947	0.00%
2021/01/11	0	0.00	2	12.75	12.75	-2	46,637	0.00%
2021/01/07	2	12.78	5	12.75	12.70	-3	46,276	-0.01%
2021/01/06	0	0.00	10	13.15	12.95	-10	46,001	-0.02%
2021/01/04	4	12.94	3	13.03	13.05	1	45,562	0.00%
2020/12/31	0	0.00	0	13.15	13.15	0	44,825	0.00%
2020/12/30	13	13.45	11	13.45	13.40	2	44,502	0.00%
2020/12/29	3	13.55	1	13.40	13.65	2	44,069	0.00%
2020/12/28	5	13.00	0	0.00	13.25	5	43,333	0.01%
2020/12/24	2	13.10	0	0.00	13.15	2	42,330	0.00%
2020/12/23	3	12.82	20	12.43	13.05	-17	41,916	-0.04%
2020/12/22	36	13.62	37	13.68	13.15	-1	40,480	0.00%
2020/12/21	30	14.15	20	14.05	14.10	10	38,980	0.03%
2020/12/18	35	14.00	14	13.83	13.90	21	37,616	0.06%
2020/12/17	50	13.90	51	13.85	13.85	-1	36,486	0.00%
2020/12/16	14	13.89	22	14.02	13.85	-8	36,077	-0.02%
2020/12/15	49	14.01	11	13.95	13.70	38	35,193	0.11%
2020/12/14	5	13.29	1	13.60	13.40	4	31,911	0.01%
2020/12/11	2	13.28	0	0.00	13.15	2	31,245	0.01%
2020/12/10	2	13.43	3	13.38	13.45	-1	30,798	0.00%
2020/12/09	9	13.43	0	0.00	13.40	9	30,630	0.03%
2020/12/08	0	0.00	0.2	13.45	13.30	-0.2	30,470	0.00%
2020/12/07	4	13.20	0	0.00	13.25	4	30,268	0.01%
2020/12/04	10	13.38	200	13.45	13.30	-190	29,885	-0.64%	大賣/鉅額交易
2020/12/03	8	13.43	4	13.55	13.50	4	29,943	0.01%
2020/12/02	10	13.35	1	13.25	13.30	9	29,508	0.03%
2020/12/01	0	0.00	5	12.95	12.95	-5	28,418	-0.02%
2020/11/30	4	12.85	0	0.00	12.65	4	28,079	0.01%
2020/11/27	15	12.90	1	13.00	12.90	14	23,704	0.06%
2020/11/26	31	13.40	1	13.25	13.25	30	22,868	0.13%
2020/11/25	203	13.00	19.7	13.26	13.25	183.3	22,762	0.81%	大買/鉅額交易
2020/11/24	0	0.00	0.3	12.70	12.70	-0.3	21,069	0.00%
2020/11/19	11	12.55	7	12.61	12.60	4	20,610	0.02%
2020/11/18	1	12.40	1	12.60	12.40	0	20,009	0.00%
2020/11/17	0	0.00	51	12.05	12.10	-51	18,892	-0.27%
2020/11/16	0	0.00	5	11.90	11.75	-5	18,370	-0.03%
2020/11/13	0	0.00	65	11.83	11.85	-65	18,236	-0.36%
2020/11/12	80	11.95	0	0.00	11.90	80	18,149	0.44%
2020/11/11	1	11.90	16	11.92	12.10	-15	17,963	-0.08%
2020/11/10	0	0.00	5	12.15	12.15	-5	15,759	-0.03%
2020/11/06	10	11.10	1	11.05	11.00	9	14,981	0.06%
2020/11/04	1	11.10	0	0.00	11.10	1	15,357	0.01%
2020/11/02	1	10.75	0	0.00	10.80	1	15,653	0.01%
2020/10/21	2	10.70	100	10.70	10.65	-98	15,566	-0.63%
2020/10/07	100	10.85	0	0.00	10.75	100	15,646	0.64%
2020/09/25	5	10.70	0	0.00	10.75	5	16,601	0.03%
2020/09/23	1	10.95	0	0.00	10.90	1	16,374	0.01%
2020/09/22	1	10.95	1	11.05	10.95	0	16,360	0.00%
2020/09/15	0	0.00	3	11.35	11.40	-3	16,484	-0.02%
2020/09/08	11	11.89	0	0.00	11.85	11	16,573	0.07%
2020/09/07	11	11.75	3	11.65	11.65	8	16,268	0.05%
2020/09/04	3	11.40	0	0.00	11.50	3	16,082	0.02%
2020/09/03	0	0.00	1	11.45	11.40	-1	16,125	-0.01%
2020/09/02	0	0.00	1	11.45	11.45	-1	16,105	-0.01%
2020/09/01	0	0.00	1	11.45	11.50	-1	16,581	-0.01%
2020/08/31	1	11.65	0	0.00	11.50	1	17,715	0.01%
2020/08/25	1	11.40	0	0.00	11.40	1	17,306	0.01%
2020/08/21	1	11.05	0	0.00	11.15	1	17,617	0.01%
2020/08/20	3	11.10	0	0.00	10.85	3	18,014	0.02%
2020/08/19	2	11.15	0	0.00	11.10	2	17,946	0.01%
2020/08/17	0	0.00	5	11.45	11.45	-5	17,922	-0.03%
2020/08/10	1	11.10	0	0.00	11.10	1	18,415	0.01%
2020/08/07	1	10.70	0	0.00	10.70	1	18,207	0.01%
2020/08/03	2	10.55	0	0.00	10.45	2	18,439	0.01%
2020/07/27	2	10.80	0	0.00	10.70	2	19,766	0.01%
2020/07/23	0	0.00	40	11.05	11.10	-40	21,578	-0.19%
2020/07/17	0	0.00	1	11.35	11.20	-1	22,090	0.00%
2020/07/15	3	11.10	0	0.00	11.10	3	22,392	0.01%
2020/07/14	1	11.10	0	0.00	11.10	1	22,691	0.00%
2020/07/13	10	11.20	0	0.00	11.20	10	22,870	0.04%
2020/07/09	5	11.35	0	0.00	11.25	5	23,327	0.02%
2020/07/08	2	11.50	5	11.60	11.55	-3	23,283	-0.01%
2020/07/07	6	11.59	0	0.00	11.70	6	23,275	0.03%
2020/07/01	0	0.00	1	11.25	11.30	-1	24,565	0.00%
2020/06/30	0	0.00	2	11.30	11.20	-2	24,631	-0.01%
2020/06/23	58	11.25	0	0.00	11.25	58	25,309	0.23%
2020/06/19	0	0.00	1	11.25	11.30	-1	26,292	0.00%
2020/06/18	1	11.40	1	11.40	11.35	0	26,768	0.00%
2020/06/15	2	11.30	0	0.00	11.25	2	27,906	0.01%
2020/06/12	2	11.20	58	11.30	11.50	-56	28,417	-0.20%
2020/06/11	2	11.95	1	11.95	11.80	1	28,616	0.00%
2020/06/10	43	12.10	0	0.00	12.20	43	28,418	0.15%
2020/06/09	1	12.30	0	0.00	12.20	1	28,646	0.00%
2020/06/08	5	12.24	50	12.35	12.30	-45	28,746	-0.16%
2020/06/05	54	12.14	6	11.88	12.10	48	28,330	0.17%
2020/06/04	1	11.40	0	0.00	11.40	1	27,321	0.00%
2020/06/01	0	0.00	6	11.10	11.10	-6	27,092	-0.02%
2020/05/29	7	11.00	0	0.00	11.00	7	27,095	0.03%
2020/05/28	5	11.25	0	0.00	11.25	5	26,715	0.02%
2020/05/27	0	0.00	1	11.30	11.40	-1	26,748	0.00%
2020/05/26	5	11.20	0	0.00	11.20	5	26,544	0.02%
2020/05/20	1	11.10	0	0.00	11.05	1	26,256	0.00%
2020/05/19	3	11.07	0	0.00	11.10	3	25,860	0.01%
2020/05/14	6	11.00	0	0.00	11.00	6	25,376	0.02%
2020/05/13	1	11.15	0	0.00	11.20	1	25,343	0.00%
2020/05/11	0	0.00	4	11.40	11.30	-4	25,419	-0.02%
2020/05/08	0	0.00	0.2	10.95	10.95	-0.2	25,115	0.00%
2020/05/05	1	11.05	0	0.00	11.05	1	24,974	0.00%
2020/05/04	1	11.15	0	0.00	11.15	1	24,832	0.00%
2020/04/28	268	10.39	278	10.59	10.55	-10	22,937	-0.04%	大買/大賣/
2020/04/17	5	10.38	10	10.45	10.30	-5	22,437	-0.02%
2020/04/15	4	10.60	4	10.65	10.65	0	21,916	0.00%
2020/04/14	5	10.20	0	0.00	10.25	5	21,494	0.02%
2020/04/09	2	10.10	22	10.20	10.35	-20	20,725	-0.10%
2020/04/07	20	9.15	0	0.00	9.07	20	19,246	0.10%
2020/04/01	15	8.81	0	0.00	9.04	15	18,715	0.08%
2020/03/31	15	8.91	0	0.00	8.89	15	18,567	0.08%
2020/03/30	0	0.00	30	9.05	9.00	-30	18,261	-0.16%
2020/03/27	1	9.12	7	9.28	9.10	-6	17,921	-0.03%
2020/03/24	6	8.44	1	8.50	8.63	5	16,655	0.03%
2020/03/20	8	8.01	2	8.07	7.91	6	15,830	0.04%
2020/03/19	1	7.90	0	0.00	7.70	1	15,104	0.01%
2020/03/13	0	0.00	2	10.40	10.75	-2	12,898	-0.02%
2020/03/12	0	0.00	10	11.38	11.30	-10	12,383	-0.08%
2020/03/11	200	11.84	7	11.95	11.70	193	11,970	1.61%	大買/鉅額交易
2020/03/10	1	11.60	0	0.00	11.70	1	11,748	0.01%
2020/03/06	4	11.80	0	0.00	11.75	4	11,267	0.04%
2020/03/05	1	12.05	12	12.05	12.05	-11	11,012	-0.10%
2020/03/04	4	11.68	0	0.00	11.85	4	10,835	0.04%
2020/03/03	31	11.55	0	0.00	11.60	31	10,595	0.29%
2020/03/02	2	11.65	0	0.00	11.60	2	10,441	0.02%
2020/02/27	11	11.91	0	0.00	12.05	11	10,389	0.11%
2020/02/14	4	12.43	0	0.00	12.50	4	9,517	0.04%
2020/02/13	0	0.00	1	12.80	12.70	-1	9,379	-0.01%
2020/02/10	0	0.00	180	11.98	12.15	-180	9,034	-1.99%	大賣/鉅額交易
2020/02/06	0	0.00	100	12.40	12.50	-100	8,858	-1.13%
2020/02/03	2	11.73	0	0.00	11.85	2	8,284	0.02%
2020/01/30	15	12.29	1	12.30	12.25	14	7,677	0.18%
2020/01/09	0.6	13.70	0	0.00	13.80	0.6	6,564	0.01%
2020/01/08	2	13.60	0	0.00	13.60	2	6,573	0.03%
2020/01/06	0	0.00	1	13.70	13.70	-1	6,672	-0.01%
2019/12/23	70	13.70	0	0.00	13.85	70	6,832	1.02%
2019/12/17	11	13.85	0	0.00	13.85	11	6,380	0.17%
2019/11/26	1	13.90	0	0.00	13.80	1	8,023	0.01%
2019/11/19	0	0.00	0.5	14.15	14.15	-0.5	8,003	-0.01%
2019/11/11	0	0.00	13	14.31	14.35	-13	8,300	-0.16%
2019/11/05	0	0.00	5	14.30	14.30	-5	8,921	-0.06%
2019/10/31	0	0.00	5	14.30	14.25	-5	9,418	-0.05%
2019/10/28	1	14.20	0	0.00	14.25	1	9,682	0.01%
2019/10/21	0	0.00	16	14.29	14.30	-16	10,032	-0.16%
2019/10/18	0.3	14.15	5	14.15	14.20	-4.7	10,078	-0.05%
2019/10/17	0	0.00	5	14.15	14.15	-5	10,072	-0.05%
2019/10/16	0	0.00	103	14.05	14.10	-103	10,112	-1.02%	大賣/鉅額交易
2019/10/15	0	0.00	1	13.90	13.95	-1	10,003	-0.01%
2019/10/09	0	0.00	0	13.85	13.75	0	10,033	0.00%
2019/10/01	0	0.00	1	13.70	13.75	-1	10,757	-0.01%
2019/09/24	0	0.00	0.6	13.85	13.85	-0.6	11,531	0.00%
2019/09/17	2	13.75	0	0.00	13.80	2	13,497	0.01%
2019/09/12	0	0.00	1	13.85	13.80	-1	14,334	-0.01%
2019/09/06	5	13.75	0	0.00	13.75	5	14,317	0.03%
2019/09/05	2	13.75	0	0.00	13.75	2	14,204	0.01%
2019/08/29	0	0.00	4	14.00	14.05	-4	13,188	-0.03%
2019/08/23	1	14.05	0	0.00	14.10	1	13,096	0.01%
2019/08/19	1	14.05	0	0.00	14.00	1	13,246	0.01%
2019/08/13	5	13.90	0	0.00	13.85	5	13,037	0.04%
2019/08/08	2	13.75	0	0.00	13.70	2	12,716	0.02%
2019/08/07	2	13.90	0	0.00	13.80	2	12,579	0.02%
2019/08/06	0	0.00	8	13.70	13.85	-8	12,548	-0.06%
2019/08/05	3	14.00	0	0.00	14.00	3	12,371	0.02%
2019/08/02	1	14.20	0	0.00	14.10	1	12,297	0.01%
2019/08/01	6	14.47	0	0.00	14.40	6	12,213	0.05%
2019/07/25	2	14.65	0	0.00	14.60	2	12,022	0.02%
2019/07/24	1	14.70	0	0.00	14.70	1	11,913	0.01%
2019/07/22	5	14.85	0	0.00	14.75	5	11,750	0.04%
2019/07/17	6	14.85	0	0.00	14.85	6	11,491	0.05%
2019/07/09	0	0.00	1	14.85	14.95	-1	11,816	-0.01%
2019/07/08	6	14.96	0	0.00	14.90	6	12,107	0.05%
2019/07/03	10	14.90	0	0.00	14.95	10	11,763	0.09%
2019/07/02	10	14.95	0	0.00	14.95	10	11,710	0.09%
2019/07/01	0	0.00	1	14.90	14.90	-1	11,784	-0.01%
2019/06/28	0	0.00	92	14.99	14.95	-92	11,592	-0.79%
2019/06/27	0	0.00	3	15.03	15.00	-3	11,401	-0.03%
2019/06/26	1	15.05	273	15.07	15.05	-272	11,222	-2.42%	大賣/鉅額交易
2019/06/25	202	15.05	0	0.00	15.05	202	11,209	1.80%	大買/鉅額交易
2019/06/24	10	14.90	0	0.00	14.85	10	10,705	0.09%
2019/06/21	4	15.13	5	15.05	15.00	-1	10,147	-0.01%
2019/06/20	65	15.40	49.8	15.42	15.60	15.2	9,510	0.16%
2019/06/19	0	0.00	10	15.35	15.35	-10	9,322	-0.11%
2019/06/18	0	0.00	1.5	15.10	15.20	-1.5	9,324	-0.02%
2019/06/12	0	0.00	10	15.40	15.35	-10	9,360	-0.11%
2019/06/11	0	0.00	7.6	15.29	15.30	-7.6	9,394	-0.08%
2019/06/06	0	0.00	10	15.40	15.45	-10	9,533	-0.10%
2019/06/03	0	0.00	8	15.25	15.15	-8	9,263	-0.09%
2019/05/09	2	14.90	0	0.00	14.90	2	10,735	0.02%
2019/05/02	0	0.00	10	15.30	15.30	-10	11,984	-0.08%
2019/04/17	0	0.00	6	15.65	15.70	-6	12,721	-0.05%
2019/04/16	0	0.00	400	15.69	15.70	-400	12,625	-3.17%	大賣/鉅額交易
2019/04/15	406	15.83	10	15.85	15.85	396	12,472	3.17%	大買/鉅額交易
2019/04/12	0	0.00	10	15.60	15.65	-10	12,112	-0.08%
2019/04/03	0	0.00	20	15.33	15.25	-20	11,656	-0.17%
2019/03/29	0	0.00	20	15.08	15.10	-20	11,773	-0.17%
2019/03/28	2	14.85	0	0.00	15.00	2	11,903	0.02%
2019/03/21	0	0.00	17	15.30	15.30	-17	12,589	-0.14%
2019/03/15	0	0.00	6	15.25	15.25	-6	12,658	-0.05%
2019/03/14	2	15.25	0	0.00	15.25	2	12,645	0.02%
2019/03/06	2	15.40	0	0.00	15.35	2	14,066	0.01%
2019/02/27	0	0.00	10	15.50	15.45	-10	15,633	-0.06%
2019/02/13	2	14.95	0	0.00	14.95	2	14,645	0.01%
2019/02/11	1	15.00	0	0.00	15.00	1	14,406	0.01%
2019/01/29	0	0.00	4	14.78	15.00	-4	13,868	-0.03%
2019/01/23	0	0.00	2	14.80	14.65	-2	12,543	-0.02%
2019/01/18	30	15.10	0	0.00	15.25	30	11,908	0.25%
2019/01/16	0	0.00	2	15.05	15.10	-2	11,809	-0.02%
2019/01/11	1	15.35	0	0.00	15.30	1	11,436	0.01%
2019/01/08	1	15.70	0	0.00	15.65	1	11,164	0.01%
2019/01/02	0	0.00	16	15.85	15.70	-16	11,228	-0.14%
2018/12/28	0	0.00	2	15.88	15.80	-2	11,148	-0.02%
2018/12/27	40	15.94	0	0.00	15.95	40	11,164	0.36%
2018/12/26	2	15.90	5	16.00	15.80	-3	11,141	-0.03%
2018/12/22	0	0.00	1	16.10	16.05	-1	10,965	-0.01%
2018/12/21	0	0.00	3.2	15.80	15.85	-3.2	10,756	-0.03%
2018/12/20	10	15.95	90	15.95	16.00	-80	10,561	-0.76%
2018/12/19	90	16.03	0	0.00	16.00	90	10,409	0.86%
2018/12/18	54	15.95	90	15.85	15.65	-36	9,977	-0.36%
2018/12/17	36	15.95	3	15.90	15.85	33	9,825	0.34%
2018/12/13	1	15.65	0	0.00	15.65	1	9,361	0.01%
2018/12/07	4	15.55	0	0.00	15.55	4	9,084	0.04%
2018/12/06	1	15.40	0	0.00	15.45	1	9,098	0.01%
2018/12/05	1	15.60	0	0.00	15.60	1	9,019	0.01%
2018/12/03	30	16.12	0	0.00	15.95	30	9,016	0.33%
2018/11/30	10	16.05	0	0.00	16.10	10	8,769	0.11%
2018/11/29	40.6	16.19	13	16.25	16.15	27.6	8,586	0.32%
2018/11/28	1	16.00	11	16.26	16.05	-10	7,939	-0.13%
2018/11/14	0	0.00	2.2	14.80	14.80	-2.2	6,623	-0.03%
2018/10/22	1	13.85	0	0.00	14.10	1	6,081	0.02%
2018/10/11	2	14.00	0	0.00	13.70	2	5,941	0.03%
2018/10/09	0	0.00	6.5	14.45	14.45	-6.5	5,730	-0.11%
2018/10/05	0	0.00	130	14.36	14.45	-130	5,705	-2.28%	大賣/鉅額交易
2018/10/04	0	0.00	0.8	14.55	14.55	-0.8	5,655	-0.01%
2018/09/27	0	0.00	3	14.80	14.80	-3	5,430	-0.06%
2018/09/20	0	0.00	14	14.75	14.75	-14	5,299	-0.26%
2018/09/10	0	0.00	30.7	15.39	15.10	-30.7	5,272	-0.58%
2018/09/07	0	0.00	20	15.40	15.25	-20	5,078	-0.39%
2018/09/03	30	15.60	0	0.00	15.45	30	4,727	0.63%
2018/08/30	80	15.64	20	15.78	15.55	60	4,759	1.26%
2018/08/29	20	15.65	0	0.00	15.65	20	4,741	0.42%
2018/08/22	0	0.00	36	15.43	15.50	-36	4,560	-0.79%
2018/08/14	5	15.05	0	0.00	15.10	5	4,106	0.12%
2018/08/10	0	0.00	15	14.75	14.75	-15	4,041	-0.37%
2018/07/02	15	14.70	0	0.00	14.70	15	5,401	0.28%
2018/06/29	0	0.00	10.3	14.65	14.75	-10.3	5,403	-0.19%
2018/06/07	0	0.00	0.1	15.20	15.30	-0.1	5,382	0.00%
2018/06/06	0	0.00	30	15.15	15.15	-30	5,323	-0.56%
2018/05/31	0	0.00	1	14.95	15.15	-1	5,262	-0.02%
2018/05/29	0	0.00	1	14.95	15.05	-1	5,222	-0.02%
2018/05/28	0	0.00	2	15.00	15.00	-2	5,287	-0.04%
2018/05/24	34	15.15	4	15.05	15.00	30	5,327	0.56%
2018/05/10	10	15.10	0	0.00	15.05	10	6,174	0.16%
2018/05/09	0	0.00	14	15.23	15.20	-14	6,172	-0.23%
2018/05/07	0	0.00	4	15.35	15.30	-4	6,158	-0.06%
2018/05/03	10	15.45	0	0.00	15.45	10	6,280	0.16%
2018/05/02	38	15.60	0	0.00	15.60	38	6,306	0.60%
2018/04/30	0	0.00	60	15.89	15.95	-60	6,262	-0.96%
2018/04/27	0	0.00	233	15.40	15.50	-233	6,055	-3.85%	大賣/鉅額交易
2018/04/20	0	0.00	500	15.34	15.45	-500	6,389	-7.83%	大賣/鉅額交易
2018/04/19	1	15.35	277	15.42	15.40	-276	6,428	-4.29%	大賣/鉅額交易
2018/04/11	1	15.20	0	0.00	15.20	1	6,855	0.01%
2018/03/31	0	0.00	2	15.10	15.05	-2	7,378	-0.03%
2018/03/27	1	15.00	0	0.00	15.00	1	7,565	0.01%
2018/03/21	17	15.07	0	0.00	14.95	17	7,761	0.22%
2018/03/15	0	0.00	2	15.00	15.00	-2	8,156	-0.02%
2018/02/22	0	0.00	11.3	15.00	15.10	-11.3	8,894	-0.13%
2018/02/21	1.7	14.93	0	0.00	15.00	1.7	9,012	0.02%
2018/02/07	10	14.90	0	0.00	14.85	10	8,928	0.11%
2018/02/06	5	14.60	0	0.00	14.55	5	8,850	0.06%
2018/01/26	3	15.50	0	0.00	15.50	3	8,965	0.03%
2018/01/22	20	15.73	0	0.00	15.75	20	8,839	0.23%
2018/01/18	0	0.00	3	16.05	16.10	-3	8,673	-0.03%
2018/01/17	0	0.00	3	16.10	16.10	-3	8,622	-0.03%
2018/01/15	5	15.93	0	0.00	15.95	5	8,751	0.06%
2018/01/12	2	15.95	0	0.00	16.05	2	8,727	0.02%
2018/01/08	5	16.04	0	0.00	16.05	5	8,448	0.06%
2018/01/05	0	0.00	10	16.40	16.20	-10	8,362	-0.12%
2018/01/03	0	0.00	0	15.95	16.05	0	8,123	0.00%