華南金 (2880)-永豐金-信義券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.05
漲跌
▼0.05
漲幅
-0.20%
成交量
11,087張
產業
上市金融類股
1547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	11.1	24.59	10	24.90	24.85	1.1	22,603	0.00%
2024/06/05	0	0.00	40	24.86	24.65	-40	22,474	-0.18%
2024/06/04	31	24.52	0	0.00	24.40	31	22,417	0.14%
2024/06/03	20	24.76	0	0.00	24.70	20	22,057	0.09%
2024/05/31	5	24.90	1	25.00	25.00	4	21,585	0.02%
2024/05/30	5	24.85	10	24.90	24.75	-5	19,957	-0.03%
2024/05/29	10	25.13	20	25.20	25.05	-10	19,628	-0.05%
2024/05/28	0	0.00	90	25.39	25.50	-90	19,173	-0.47%
2024/05/27	0	0.00	5	25.55	25.55	-5	19,159	-0.03%
2024/05/24	2	25.33	0	0.00	25.40	2	19,140	0.01%
2024/05/23	13	25.30	0	0.00	25.50	13	19,071	0.07%
2024/05/21	21	25.59	0	0.00	25.55	21	18,554	0.11%
2024/05/20	20.1	25.80	595	25.87	25.90	-574.9	18,209	-3.16%	大賣/鉅額交易
2024/05/16	51.1	26.05	10	26.10	26.05	41.1	17,493	0.23%
2024/05/15	11	26.00	0.1	26.00	26.05	10.9	17,046	0.06%
2024/05/14	0	0.00	5	26.10	26.10	-5	16,817	-0.03%
2024/05/13	12	26.04	0.1	26.10	26.20	11.9	16,584	0.07%
2024/05/10	1	25.95	11.5	26.10	26.25	-10.5	16,251	-0.06%
2024/05/09	0	0.00	50	25.10	25.15	-50	15,318	-0.33%
2024/05/08	1	25.45	0	0.00	25.55	1	15,029	0.01%
2024/05/07	50	25.55	20	25.55	25.55	30	14,703	0.20%
2024/05/06	600	25.28	82	24.80	25.45	518	14,087	3.68%	大買/鉅額交易
2024/05/03	2	24.18	4	24.35	24.25	-2	12,973	-0.02%
2024/05/02	0	0.00	10	24.10	24.20	-10	12,645	-0.08%
2024/04/30	0	0.00	257	24.19	23.65	-257	12,038	-2.13%	大賣/鉅額交易
2024/04/29	250	23.24	15	23.33	23.40	235	11,047	2.13%	大買/鉅額交易
2024/04/25	5	22.55	0	0.00	22.50	5	10,607	0.05%
2024/04/24	0	0.00	0.1	22.95	22.85	-0.1	10,530	0.00%
2024/04/23	0	0.00	7	22.91	22.95	-7	10,765	-0.07%
2024/04/22	0	0.00	5.9	22.67	22.75	-5.9	10,871	-0.05%
2024/04/19	10	22.18	0	0.00	22.20	10	10,767	0.09%
2024/04/16	25	22.52	0	0.00	22.40	25	10,148	0.25%
2024/04/12	5	22.90	0	0.00	23.00	5	9,824	0.05%
2024/04/09	0	0.00	0.7	23.10	23.20	-0.7	9,512	-0.01%
2024/04/03	20	22.94	0	0.00	22.85	20	9,417	0.21%
2024/03/27	0	23.00	0	0.00	23.00	0	9,025	0.00%
2024/03/26	0	0.00	6	23.00	23.05	-6	9,034	-0.07%
2024/03/25	20	22.80	0	0.00	22.90	20	8,974	0.22%
2024/03/22	10	22.90	0	0.00	22.95	10	8,953	0.11%
2024/03/21	0	0.00	1	22.90	23.00	-1	8,805	-0.01%
2024/03/18	0.3	22.95	9	22.85	22.95	-8.7	8,441	-0.10%
2024/03/15	0	0.00	23	22.92	23.00	-23	8,256	-0.28%
2024/03/14	0	0.00	10.1	22.70	22.80	-10.1	7,861	-0.13%
2024/03/13	0	22.15	0	0.00	22.15	0	7,452	0.00%
2024/03/08	0	0.00	1	21.80	22.00	-1	7,333	-0.01%
2024/03/07	2	21.75	2.7	21.80	21.85	-0.7	7,168	-0.01%
2024/03/06	1	21.85	2.2	21.80	21.80	-1.2	7,130	-0.02%
2024/03/05	2	21.70	0	0.00	21.70	2	7,926	0.03%
2024/02/23	0	0.00	1	21.75	21.75	-1	7,966	-0.01%
2024/02/22	6	21.70	1	21.85	21.70	5	8,148	0.06%
2024/02/21	0.1	21.80	0	0.00	21.80	0.1	8,156	0.00%
2024/02/16	2	21.70	2	21.85	21.75	0	8,616	0.00%
2024/02/15	1	21.65	4.1	21.78	21.75	-3.1	8,605	-0.04%
2024/02/05	0.1	21.85	0	0.00	21.75	0.1	8,515	0.00%
2024/01/31	1	21.70	0	0.00	21.60	1	8,431	0.01%
2024/01/30	1	21.50	0	0.00	21.50	1	8,387	0.01%
2024/01/19	2	21.25	0	0.00	21.20	2	8,570	0.02%
2024/01/18	2	21.15	0	0.00	21.10	2	8,609	0.02%
2024/01/17	2	21.18	0	0.00	21.05	2	8,642	0.02%
2024/01/16	7	21.51	0	0.00	21.45	7	8,394	0.08%
2024/01/11	0	0.00	10	22.20	22.10	-10	8,423	-0.12%
2024/01/05	0	0.00	0.1	22.20	22.05	-0.1	8,390	0.00%
2024/01/03	7	21.97	0	0.00	22.00	7	8,763	0.08%
2023/12/13	1	22.20	0	0.00	22.20	1	8,829	0.01%
2023/12/12	1	22.20	0.5	22.10	22.20	0.5	8,996	0.01%
2023/12/08	0	0.00	5	22.05	22.10	-5	9,091	-0.05%
2023/12/05	2	21.80	0	0.00	22.00	2	9,092	0.02%
2023/12/04	2	21.90	0	0.00	21.90	2	9,084	0.02%
2023/12/01	5	21.90	0	0.00	21.95	5	9,145	0.06%
2023/11/30	0	22.10	1	22.15	22.25	-1	9,118	-0.01%
2023/11/24	0	0.00	1	21.80	21.90	-1	8,357	-0.01%
2023/11/21	0	0.00	5	21.80	21.85	-5	8,432	-0.06%
2023/11/20	0.1	21.45	0.2	21.55	21.60	-0.2	8,468	0.00%
2023/11/13	1	20.90	0	0.00	20.95	1	8,343	0.01%
2023/10/26	5	20.30	0.5	20.35	20.25	4.5	9,321	0.05%
2023/10/25	2	20.40	0	0.00	20.40	2	9,265	0.02%
2023/10/19	1	20.70	0	0.00	20.75	1	9,104	0.01%
2023/10/04	5.1	20.29	0	0.00	20.20	5.1	8,920	0.06%
2023/09/28	1	20.55	0	0.00	20.50	1	9,148	0.01%
2023/09/27	2	20.53	0	0.00	20.50	2	9,172	0.02%
2023/09/26	2	20.60	0	0.00	20.55	2	9,154	0.02%
2023/09/25	1	20.70	0	0.00	20.75	1	9,020	0.01%
2023/09/21	3	20.65	0	0.00	20.60	3	9,204	0.03%
2023/09/19	1	20.90	0	0.00	20.85	1	9,071	0.01%
2023/09/15	2	21.20	0	0.00	21.00	2	9,141	0.02%
2023/09/13	2	20.80	0	0.00	20.90	2	8,930	0.02%
2023/09/08	0	0.00	80	20.55	20.55	-80	8,994	-0.89%
2023/09/06	1	20.60	0	0.00	20.50	1	9,038	0.01%
2023/09/04	0	0.00	1	20.75	20.70	-1	9,002	-0.01%
2023/09/01	3	20.70	0	0.00	20.60	3	9,050	0.03%
2023/08/31	2	20.70	0	0.00	20.50	2	9,070	0.02%
2023/08/30	0	0.00	70	20.86	20.85	-70	8,620	-0.81%
2023/08/28	1	20.60	0	0.00	20.80	1	8,757	0.01%
2023/08/25	1	20.65	0	0.00	20.60	1	9,983	0.01%
2023/08/23	40	20.85	0	0.00	20.80	40	10,050	0.40%
2023/08/22	20	20.90	0	0.00	20.90	20	10,047	0.20%
2023/08/18	15	20.82	0	0.00	20.80	15	10,119	0.15%
2023/08/17	32	20.90	0	0.00	20.85	32	10,146	0.32%
2023/08/16	45.1	21.66	0	0.00	21.60	45.1	10,018	0.45%
2023/08/11	12	22.33	0	0.00	22.30	12	10,042	0.12%
2023/08/01	0	0.00	0.8	22.35	22.55	-0.8	9,979	-0.01%
2023/07/25	0	0.00	5	22.04	22.10	-5	11,061	-0.05%
2023/07/06	7.1	21.76	0	0.00	21.60	7.1	10,801	0.07%
2023/07/05	0	22.10	0	0.00	22.00	0	10,449	0.00%
2023/07/04	5	22.05	0	0.00	22.05	5	10,363	0.05%
2023/06/30	1.2	22.16	0	0.00	22.20	1.2	10,462	0.01%
2023/06/28	5.1	22.15	0	0.00	22.15	5.1	10,277	0.05%
2023/06/27	0.3	22.30	0	0.00	22.20	0.3	10,251	0.00%
2023/06/26	0.3	22.35	0	0.00	22.25	0.3	10,263	0.00%
2023/06/19	5	22.25	0	0.00	22.35	5	10,418	0.05%
2023/06/12	5	22.30	1.2	22.30	22.30	3.8	10,905	0.03%
2023/06/07	5	22.30	0	0.00	22.40	5	11,297	0.04%
2023/06/06	5	22.40	0	0.00	22.35	5	11,312	0.04%
2023/06/05	0	0.00	9	22.40	22.40	-9	11,368	-0.08%
2023/06/02	0	0.00	0.7	22.30	22.30	-0.7	11,361	-0.01%
2023/05/30	0	0.00	51	22.35	22.25	-51	10,021	-0.51%
2023/05/29	5	22.20	0	0.00	22.20	5	10,002	0.05%
2023/05/26	5	22.25	0	0.00	22.25	5	9,945	0.05%
2023/05/25	0	0.00	0.4	22.45	22.30	-0.4	9,922	0.00%
2023/05/24	0	0.00	41	22.60	22.55	-41	9,900	-0.41%
2023/05/18	0	0.00	1	22.50	22.55	-1	9,576	-0.01%
2023/05/08	2	22.00	0	0.00	22.00	2	9,272	0.02%
2023/05/02	1	21.80	0	0.00	21.90	1	9,429	0.01%
2023/04/28	3	21.83	0	0.00	21.90	3	9,633	0.03%
2023/04/27	0	0.00	0.1	22.90	22.80	-0.1	8,832	0.00%
2023/04/25	0	0.00	1	22.85	22.80	-1	8,962	-0.01%
2023/04/20	0	0.00	0.3	22.85	22.75	-0.3	9,398	0.00%
2023/04/17	5	22.75	0	0.00	22.70	5	9,663	0.05%
2023/04/14	5	22.70	0	0.00	22.80	5	9,598	0.05%
2023/04/12	0.7	22.65	0	0.00	22.55	0.7	9,657	0.01%
2023/03/21	0	21.85	0	0.00	21.75	0	9,835	0.00%
2023/03/16	0.1	21.58	2.7	21.63	21.55	-2.6	9,654	-0.03%
2023/03/14	15	22.20	0	0.00	22.15	15	9,431	0.16%
2023/03/13	0	0.00	0.3	22.45	22.50	-0.3	9,221	0.00%
2023/03/10	2	22.60	6	22.60	22.60	-4	9,132	-0.04%
2023/03/08	0	22.85	0	0.00	22.90	0	9,380	0.00%
2023/03/06	0	0.00	50	22.95	22.90	-50	9,487	-0.53%
2023/03/03	0.3	22.75	0	0.00	22.75	0.3	9,570	0.00%
2023/03/01	0	0.00	0.3	22.80	22.85	-0.3	9,629	0.00%
2023/02/22	0	0.00	5	22.90	22.95	-5	9,382	-0.05%
2023/02/21	0	0.00	50	22.85	22.85	-50	9,365	-0.53%
2023/02/13	52	22.80	0	0.00	22.75	52	9,939	0.52%
2023/02/10	0.1	22.60	0	0.00	22.70	0.1	9,897	0.00%
2023/02/09	56.1	22.58	0	0.00	22.55	56.1	9,857	0.57%
2023/02/08	5	22.60	0	0.00	22.60	5	9,868	0.05%
2023/02/06	1	22.60	0	0.00	22.60	1	9,844	0.01%
2023/02/03	2	22.80	0	0.00	22.75	2	9,790	0.02%
2023/02/02	7	22.81	0	0.00	22.80	7	9,861	0.07%
2023/01/30	0	0.00	5	23.35	23.40	-5	9,757	-0.05%
2022/12/28	0.2	22.60	0	0.00	22.45	0.2	9,787	0.00%
2022/12/19	0.1	22.60	0	0.00	22.85	0.1	10,666	0.00%
2022/12/14	0	0.00	50	22.65	22.70	-50	10,663	-0.47%
2022/12/08	50	22.50	0	0.00	22.55	50	10,891	0.46%
2022/11/17	1	21.85	0	0.00	21.95	1	10,427	0.01%
2022/11/09	0	0.00	2	21.80	21.85	-2	10,054	-0.02%
2022/11/02	5	21.15	0	0.00	21.10	5	11,642	0.04%
2022/11/01	0	0.00	1	21.40	21.40	-1	11,798	-0.01%
2022/10/26	3	21.20	0	0.00	21.20	3	11,905	0.03%
2022/10/21	3	20.75	0	0.00	20.80	3	11,941	0.03%
2022/10/18	1	20.50	0	0.00	20.55	1	11,730	0.01%
2022/10/13	3.1	21.13	0	0.00	20.80	3.1	11,588	0.03%
2022/10/11	1	21.45	0	0.00	21.50	1	11,351	0.01%
2022/10/06	1	22.20	0	0.00	22.30	1	11,316	0.01%
2022/10/05	1	22.15	0	0.00	22.10	1	11,381	0.01%
2022/09/26	0	0.00	10.4	22.54	22.55	-10.4	10,916	-0.10%
2022/09/22	1	22.80	0	0.00	22.80	1	10,989	0.01%
2022/09/07	2	22.80	0	0.00	22.80	2	11,111	0.02%
2022/08/17	1	23.50	0	0.00	23.60	1	11,800	0.01%
2022/08/15	0	0.00	50	23.63	23.60	-50	11,918	-0.42%
2022/08/12	0	0.00	85	23.56	23.60	-85	12,000	-0.71%
2022/08/10	0	0.00	11	24.39	24.35	-11	11,935	-0.09%
2022/08/09	15	23.85	20	23.84	23.90	-5	11,262	-0.04%
2022/08/08	0	0.00	40	23.43	23.50	-40	11,028	-0.36%
2022/08/05	0	0.00	40	23.28	23.30	-40	11,019	-0.36%
2022/08/04	35	22.94	20	23.08	22.95	15	11,111	0.14%
2022/08/02	35	23.05	0	0.00	23.10	35	11,197	0.31%
2022/08/01	0	0.00	5	23.20	23.25	-5	11,344	-0.04%
2022/07/28	0.4	23.10	0.1	23.05	23.05	0.3	11,334	0.00%
2022/07/27	0	0.00	5	22.60	22.80	-5	11,227	-0.04%
2022/07/19	30	21.76	0	0.00	21.75	30	11,751	0.26%
2022/07/18	15	21.60	0	0.00	21.75	15	11,891	0.13%
2022/07/12	1	21.60	0	21.50	21.40	1	12,138	0.01%
2022/07/11	3	21.95	0	0.00	21.85	3	12,138	0.02%
2022/07/08	2	22.25	0	0.00	22.15	2	12,347	0.02%
2022/07/07	0	0.00	1	22.00	22.10	-1	12,433	-0.01%
2022/07/01	0	0.00	10	22.35	22.40	-10	12,965	-0.08%
2022/06/15	0	0.00	22	22.94	23.05	-22	13,302	-0.17%
2022/06/09	0	23.45	0	0.00	23.45	0	13,551	0.00%
2022/06/07	5	23.40	0	0.00	23.25	5	13,725	0.04%
2022/06/01	5	23.50	0	0.00	23.45	5	14,595	0.03%
2022/05/31	0	23.85	0	0.00	23.80	0	14,638	0.00%
2022/05/18	0	0.00	2	22.60	22.90	-2	14,313	-0.01%
2022/05/12	0	22.00	0	21.90	21.80	0	14,082	0.00%
2022/05/10	0	22.40	0	0.00	22.35	0	13,929	0.00%
2022/05/09	0.2	22.40	0	0.00	22.20	0.2	14,031	0.00%
2022/05/06	1	22.65	0	0.00	22.85	1	14,106	0.01%
2022/05/04	0	0.00	4	23.45	23.40	-4	14,222	-0.03%
2022/05/03	0	0.00	2	23.55	23.45	-2	14,444	-0.01%
2022/04/27	2	23.50	0	0.00	23.45	2	14,698	0.01%
2022/04/25	1	23.15	0	0.00	23.15	1	14,463	0.01%
2022/04/21	7	23.44	0	0.00	23.40	7	14,478	0.05%
2022/04/18	0	0.00	0.1	23.60	23.55	-0.1	14,840	0.00%
2022/04/15	0	0.00	3	24.40	24.25	-3	14,736	-0.02%
2022/04/14	4	24.63	0	0.00	24.40	4	14,804	0.03%
2022/04/13	0	0.00	12	25.08	25.10	-12	14,646	-0.08%
2022/04/12	1	24.80	0	0.00	24.90	1	14,592	0.01%
2022/04/11	0	0.00	8	25.37	25.05	-8	14,518	-0.06%
2022/04/08	0	0.00	4	24.90	25.10	-4	14,398	-0.03%
2022/04/07	4	24.68	2	24.95	24.60	2	14,322	0.01%
2022/04/06	0	0.00	7	24.96	25.20	-7	13,996	-0.05%
2022/03/31	0	0.00	1	24.40	24.35	-1	13,738	-0.01%
2022/03/30	0	0.00	0	23.65	23.90	0	13,523	0.00%
2022/03/29	4	23.49	0	0.00	23.45	4	13,300	0.03%
2022/03/28	4	23.41	0	0.00	23.60	4	13,273	0.03%
2022/03/25	1	23.55	0	0.00	23.65	1	13,233	0.01%
2022/03/23	1	23.45	0	0.00	23.80	1	13,200	0.01%
2022/03/16	0.1	22.70	1	22.85	22.90	-0.9	12,580	-0.01%
2022/03/14	0	0.00	11	22.45	22.50	-11	12,499	-0.09%
2022/03/11	0	0.00	1	22.40	22.40	-1	12,537	-0.01%
2022/03/10	4	22.05	0	0.00	22.45	4	12,579	0.03%
2022/03/09	1	21.90	1	22.00	21.90	0	12,490	0.00%
2022/03/08	11	21.80	0	0.00	21.95	11	12,340	0.09%
2022/03/07	53	22.09	5	22.15	22.10	48	12,050	0.40%
2022/03/04	10	22.50	0	0.00	22.70	10	12,081	0.08%
2022/03/02	0	0.00	2	22.45	22.85	-2	12,185	-0.02%
2022/02/25	2.1	22.05	0	0.00	22.10	2.1	11,805	0.02%
2022/02/23	0.2	22.70	0	0.00	22.65	0.2	11,253	0.00%
2022/02/22	0	22.65	0	0.00	22.65	0	11,348	0.00%
2022/02/21	0.4	22.85	0	0.00	22.85	0.4	11,268	0.00%
2022/02/18	0	0.00	3	22.90	22.85	-3	11,336	-0.03%
2022/02/14	8	22.78	0	0.00	22.85	8	11,401	0.07%
2022/02/11	10	23.10	43	23.12	23.20	-33	11,318	-0.29%
2022/02/10	5	23.10	30	23.03	23.20	-25	11,283	-0.22%
2022/02/09	0	0.00	9	23.11	23.10	-9	11,214	-0.08%
2022/02/08	0	0.00	20	22.88	22.85	-20	10,936	-0.18%
2022/01/26	0	0.00	1	21.95	21.85	-1	10,425	-0.01%
2022/01/25	3	21.52	0	0.00	21.70	3	10,423	0.03%
2022/01/24	2	21.80	1	21.75	21.85	1	10,230	0.01%
2022/01/21	16	22.00	0	0.00	21.95	16	10,129	0.16%
2022/01/20	2	22.18	0	0.00	22.30	2	9,839	0.02%
2022/01/19	2	22.43	1	22.45	22.40	1	9,743	0.01%
2022/01/18	10	22.45	0	0.00	22.55	10	9,734	0.10%
2022/01/17	9	22.29	1	22.35	22.45	8	9,626	0.08%
2022/01/14	6	22.37	29	22.59	22.50	-23	9,461	-0.24%
2022/01/13	1	22.50	21	22.50	22.60	-20	9,286	-0.22%
2022/01/12	9	22.12	0	0.00	22.35	9	9,075	0.10%
2022/01/11	0	0.00	2.3	22.06	22.20	-2.3	8,965	-0.03%
2022/01/07	0.3	21.55	1	21.60	21.60	-0.7	8,566	-0.01%
2022/01/06	0	0.00	3	21.28	21.30	-3	8,414	-0.04%
2022/01/05	0	0.00	4.3	21.15	21.20	-4.3	8,343	-0.05%
2022/01/03	0	0.00	0.7	21.10	21.05	-0.7	8,416	-0.01%
2021/12/28	0	0.00	3	21.00	21.15	-3	8,505	-0.04%
2021/12/27	0	0.00	12	20.95	20.95	-12	8,505	-0.14%
2021/12/23	2	20.88	2	20.95	20.95	0	8,790	0.00%
2021/12/21	0	0.00	0.4	20.90	20.90	-0.4	9,031	0.00%
2021/12/17	3	20.92	0	0.00	21.00	3	9,043	0.03%
2021/12/16	5	20.80	0	0.00	20.80	5	9,053	0.06%
2021/12/14	1	20.95	0	0.00	20.95	1	9,842	0.01%
2021/12/06	0	0.00	0.8	20.75	20.70	-0.8	10,698	-0.01%
2021/12/02	15	20.45	0	0.00	20.55	15	10,753	0.14%
2021/11/29	20	20.40	0	0.00	20.45	20	10,680	0.19%
2021/11/26	5	20.65	0	0.00	20.55	5	10,784	0.05%
2021/11/24	0	0.00	0.2	20.80	20.80	-0.2	11,235	0.00%
2021/11/23	3	20.80	0	0.00	20.75	3	11,761	0.03%
2021/11/22	0	0.00	3.3	20.90	20.90	-3.3	12,009	-0.03%
2021/11/16	0	0.00	0.3	20.90	20.95	-0.3	12,146	0.00%
2021/11/15	0	0.00	16	20.90	20.90	-16	12,319	-0.13%
2021/11/12	2.3	20.75	0	0.00	20.75	2.3	12,284	0.02%
2021/11/11	48	20.53	0	0.00	20.50	48	12,409	0.39%
2021/11/10	0	0.00	2.6	20.50	20.60	-2.6	12,565	-0.02%
2021/11/09	1	20.40	2	20.45	20.45	-1	12,575	-0.01%
2021/11/08	24	20.35	0	0.00	20.40	24	12,673	0.19%
2021/11/04	24	20.30	0	0.00	20.30	24	12,860	0.19%
2021/11/01	0	0.00	0.1	20.40	20.35	-0.1	13,153	0.00%
2021/10/29	0	0.00	0.4	20.40	20.35	-0.4	13,166	0.00%
2021/10/28	0	0.00	6	20.36	20.40	-6	13,083	-0.05%
2021/10/26	0.1	20.45	0	0.00	20.50	0.1	13,242	0.00%
2021/10/25	0.8	20.35	0	0.00	20.35	0.8	13,196	0.01%
2021/10/21	0	0.00	1	20.40	20.35	-1	13,380	-0.01%
2021/10/20	0	0.00	2	20.35	20.35	-2	13,479	-0.01%
2021/10/19	0	0.00	6	20.33	20.25	-6	13,555	-0.04%
2021/10/12	10	20.00	0	0.00	20.10	10	14,197	0.07%
2021/10/08	0	20.30	0	0.00	20.15	0	14,142	0.00%
2021/10/06	0.1	20.15	0	0.00	20.20	0.1	14,303	0.00%
2021/10/01	0.1	20.25	0	0.00	20.25	0.1	14,398	0.00%
2021/09/28	0.1	20.50	2	20.50	20.45	-2	14,079	-0.01%
2021/09/23	0.1	20.35	5	20.38	20.45	-4.9	13,983	-0.04%
2021/09/22	30	20.17	0	0.00	20.15	30	13,981	0.21%
2021/09/17	0	0.00	2	20.60	20.50	-2	13,614	-0.01%
2021/09/16	0.3	20.60	0	0.00	20.55	0.3	13,223	0.00%
2021/09/13	1	21.05	0.6	21.00	21.05	0.4	12,555	0.00%
2021/09/09	0	0.00	1	20.85	20.80	-1	12,590	-0.01%
2021/09/08	0	0.00	12.5	20.90	20.90	-12.5	12,510	-0.10%
2021/09/06	0	0.00	0	20.95	20.95	0	12,482	0.00%
2021/09/03	0	0.00	10	20.85	20.95	-10	12,341	-0.08%
2021/08/31	0	0.00	4	20.71	20.90	-4	11,840	-0.03%
2021/08/30	1	20.55	10.9	20.60	20.70	-9.9	11,577	-0.09%
2021/08/27	0	0.00	15	20.35	20.45	-15	11,224	-0.13%
2021/08/26	0	0.00	10	19.95	19.95	-10	10,698	-0.09%
2021/08/20	2	19.55	0	0.00	19.60	2	10,324	0.02%
2021/08/18	0	0.00	7	19.63	19.75	-7	10,374	-0.07%
2021/08/16	1	19.50	0	0.00	19.60	1	10,193	0.01%
2021/08/12	2	19.75	0	0.00	19.80	2	10,022	0.02%
2021/08/11	0	0.00	2	19.80	19.80	-2	9,922	-0.02%
2021/08/09	0	0.00	15	19.50	19.75	-15	10,120	-0.15%
2021/08/06	0	0.00	80	19.65	19.70	-80	10,091	-0.79%
2021/08/05	0	0.00	2	19.65	19.70	-2	10,269	-0.02%
2021/08/04	1.3	19.49	0	0.00	19.55	1.3	10,852	0.01%
2021/08/03	1	19.40	0	0.00	19.50	1	11,048	0.01%
2021/07/27	0	0.00	1	19.35	19.40	-1	11,570	-0.01%
2021/07/26	0	0.00	1	19.45	19.35	-1	11,866	-0.01%
2021/07/22	0	0.00	2	19.45	19.45	-2	12,126	-0.02%
2021/07/20	0	0.00	1	19.10	19.05	-1	12,603	-0.01%
2021/07/14	0	0.00	1	18.95	18.95	-1	12,695	-0.01%
2021/07/07	2	18.50	0	0.00	18.60	2	13,004	0.02%
2021/07/06	1	18.60	0	0.00	18.60	1	13,095	0.01%
2021/07/01	10	18.35	0.2	18.35	18.35	9.8	13,130	0.07%
2021/06/29	12	18.45	0	0.00	18.40	12	13,254	0.09%
2021/06/15	1	18.25	0	0.00	18.30	1	13,561	0.01%
2021/06/04	0	0.00	1	18.30	18.30	-1	14,237	-0.01%
2021/06/03	0	18.50	0	0.00	18.40	0	14,414	0.00%
2021/05/25	0	0.00	0.1	18.05	18.00	-0.1	14,969	0.00%
2021/05/24	0	0.00	7	18.00	17.95	-7	15,054	-0.05%
2021/05/21	5	18.05	0	0.00	18.05	5	15,186	0.03%
2021/05/20	5	17.85	0	0.00	17.85	5	15,259	0.03%
2021/05/17	1	17.75	4	17.70	17.60	-3	15,525	-0.02%
2021/05/14	10	17.90	0	0.00	18.05	10	15,264	0.07%
2021/05/13	3	17.87	7.2	17.97	17.85	-4.2	15,148	-0.03%
2021/05/12	24	18.28	5	18.90	17.95	19	14,846	0.13%
2021/05/11	22.5	18.83	3	18.80	18.70	19.5	14,208	0.14%
2021/05/10	3	19.00	10	19.10	19.10	-7	14,073	-0.05%
2021/05/07	0	0.00	0.4	18.90	18.90	-0.4	14,200	0.00%
2021/05/06	0	0.00	0	18.70	18.90	0	14,360	0.00%
2021/05/04	0	0.00	0.2	18.80	18.55	-0.2	14,263	0.00%
2021/05/03	37	18.77	0	0.00	18.70	37	13,977	0.26%
2021/04/29	2	19.05	2	19.05	19.00	0	13,824	0.00%
2021/04/28	2	19.05	1	19.05	19.10	1	13,688	0.01%
2021/04/27	1	19.25	0	0.00	19.25	1	13,701	0.01%
2021/04/20	1	19.45	0	0.00	19.65	1	12,834	0.01%
2021/04/19	5	19.50	1	19.45	19.50	4	12,726	0.03%
2021/04/13	6	18.90	5	18.80	18.80	1	12,321	0.01%
2021/03/31	0.4	18.65	0	0.00	18.65	0.4	12,180	0.00%
2021/03/30	4	18.60	5	18.55	18.60	-1	12,000	-0.01%
2021/03/29	0	0.00	10	18.45	18.45	-10	11,801	-0.08%
2021/03/26	10	18.40	0	0.00	18.35	10	11,753	0.09%
2021/03/22	1	18.15	0	0.00	18.20	1	11,895	0.01%
2021/03/19	7	18.19	0	0.00	18.30	7	11,924	0.06%
2021/03/17	1	18.45	2	18.50	18.40	-1	11,720	-0.01%
2021/03/16	0.9	18.52	0	18.55	18.55	0.8	11,608	0.01%
2021/03/15	0	0.00	2	18.40	18.35	-2	11,566	-0.02%
2021/03/11	2	18.30	0	18.30	18.30	2	11,793	0.02%
2021/03/10	5	18.25	0	0.00	18.30	5	11,705	0.04%
2021/03/05	142	18.05	0	0.00	18.05	142	11,527	1.23%	大買/鉅額交易
2021/03/04	300	17.97	0	0.00	18.15	300	12,006	2.50%	大買/鉅額交易
2021/03/02	100	18.00	164	18.10	18.00	-64	11,757	-0.54%	大賣/
2021/02/26	100	18.00	0	0.00	18.15	100	11,657	0.86%
2021/02/25	60	18.29	0	0.00	18.30	60	11,385	0.53%
2021/02/24	0	0.00	5	18.20	18.20	-5	11,299	-0.04%
2021/02/23	9	18.15	0	0.00	18.15	9	11,252	0.08%
2021/02/22	100	17.90	0	17.95	17.90	100	11,144	0.90%
2021/02/19	150	17.78	1	17.80	17.90	149	11,139	1.34%	大買/鉅額交易
2021/02/18	2	17.95	0	0.00	17.90	2	11,114	0.02%
2021/02/05	22	17.36	5	17.40	17.45	17	10,857	0.16%
2021/02/02	0.7	17.35	0	0.00	17.25	0.7	11,225	0.01%
2021/02/01	0	0.00	0	17.30	17.20	0	11,234	0.00%
2021/01/29	0	17.30	0	0.00	17.15	0	11,168	0.00%
2021/01/27	2	17.40	0	0.00	17.40	2	10,698	0.02%
2021/01/26	20	17.45	0	0.00	17.45	20	10,625	0.19%
2021/01/25	25	17.47	0	0.00	17.50	25	10,620	0.24%
2021/01/22	1	17.50	0	0.00	17.45	1	10,667	0.01%
2021/01/20	11	17.65	0	0.00	17.60	11	10,516	0.10%
2021/01/13	20	18.20	0	0.00	18.15	20	10,011	0.20%
2020/12/24	10	17.80	0	0.00	17.75	10	9,443	0.11%
2020/12/18	2	17.70	0	0.00	17.65	2	9,876	0.02%
2020/12/17	1	17.80	0	0.00	17.80	1	9,776	0.01%
2020/12/16	0	0.00	2	17.85	17.85	-2	9,787	-0.02%
2020/12/11	15	17.83	0	0.00	17.75	15	9,673	0.16%
2020/12/10	10	17.60	0	0.00	17.70	10	9,566	0.10%
2020/12/09	2	17.65	0	0.00	17.70	2	9,546	0.02%
2020/12/08	10	18.00	0	0.00	17.80	10	9,439	0.11%
2020/12/07	1	18.10	0	0.00	18.10	1	9,191	0.01%
2020/12/02	6	18.05	0	0.00	18.10	6	9,028	0.07%
2020/11/30	1	18.20	11	18.10	18.15	-10	9,133	-0.11%
2020/11/26	0.3	18.25	0	0.00	18.35	0.3	8,699	0.00%
2020/11/24	6	18.24	0	0.00	18.25	6	8,954	0.07%
2020/11/23	7	18.45	0	0.00	18.40	7	8,948	0.08%
2020/11/18	0	0.00	21.1	18.57	18.60	-21.1	8,887	-0.24%
2020/11/11	1	18.45	100	18.45	18.60	-99	9,078	-1.09%
2020/11/10	1	18.15	0	0.00	18.15	1	8,999	0.01%
2020/10/30	1	17.20	0	0.00	17.20	1	10,425	0.01%
2020/10/22	5	17.30	0	0.00	17.45	5	10,777	0.05%
2020/10/21	5	17.30	0	0.00	17.30	5	10,929	0.05%
2020/10/20	7	17.31	0	0.00	17.40	7	10,978	0.06%
2020/10/15	5	17.50	0	0.00	17.50	5	10,986	0.05%
2020/10/07	0	0.00	11	17.80	17.80	-11	11,093	-0.10%
2020/10/05	0	0.00	10	17.75	17.75	-10	11,246	-0.09%
2020/09/24	6	17.26	0	0.00	17.25	6	11,389	0.05%
2020/09/23	1	17.60	0	0.00	17.70	1	11,189	0.01%
2020/09/22	2	17.85	0	0.00	17.80	2	11,077	0.02%
2020/09/16	0	0.00	1	18.15	18.15	-1	11,101	-0.01%
2020/09/10	0	0.00	46	18.00	18.05	-46	11,362	-0.40%
2020/09/04	8	17.87	0	0.00	17.80	8	11,982	0.07%
2020/08/31	1.3	18.29	0	0.00	18.05	1.3	11,938	0.01%
2020/08/28	0	0.00	5	18.40	18.45	-5	11,760	-0.04%
2020/08/26	1	18.40	0	0.00	18.50	1	11,945	0.01%
2020/08/20	1	18.65	0	0.00	18.45	1	12,423	0.01%
2020/08/18	2	18.80	0	0.00	18.90	2	12,200	0.02%
2020/08/17	3	18.80	0	0.00	18.80	3	12,283	0.02%
2020/08/13	1	18.85	0	0.00	18.95	1	12,163	0.01%
2020/08/12	1	20.10	0	0.00	20.15	1	11,672	0.01%
2020/08/10	0	0.00	50	20.30	20.30	-50	11,058	-0.45%
2020/08/05	1	20.05	0	0.00	20.15	1	10,867	0.01%
2020/08/03	3	20.05	0	0.00	20.00	3	10,886	0.03%
2020/07/31	4	20.15	1	20.20	20.10	3	10,802	0.03%
2020/07/30	3	20.10	0	0.00	20.15	3	10,800	0.03%
2020/07/29	15	20.10	0	0.00	20.00	15	10,778	0.14%
2020/07/28	6	19.93	0	0.00	19.95	6	10,876	0.06%
2020/07/27	0	0.00	2	19.85	19.85	-2	11,090	-0.02%
2020/07/24	1	20.00	2	20.00	20.00	-1	11,168	-0.01%
2020/07/21	24	20.15	0	0.00	20.20	24	11,520	0.21%
2020/07/20	11	20.10	0	0.00	20.05	11	11,536	0.10%
2020/07/17	12	20.15	0	0.00	20.10	12	11,630	0.10%
2020/07/16	20	20.10	0.4	20.15	20.05	19.6	11,941	0.16%
2020/07/15	1	20.00	0	0.00	20.20	1	11,980	0.01%
2020/07/13	0	0.00	1	20.10	20.05	-1	12,172	-0.01%
2020/07/10	1	20.10	10	20.05	20.15	-9	12,355	-0.07%
2020/07/09	20	20.25	0	0.00	20.20	20	12,516	0.16%
2020/07/07	2	20.55	0	0.00	20.35	2	12,910	0.02%
2020/07/06	5	20.40	0	0.00	20.50	5	12,931	0.04%
2020/07/01	10	20.00	0	0.00	20.05	10	13,325	0.08%
2020/06/29	5	19.82	0	0.00	19.90	5	13,603	0.04%
2020/06/23	7	19.95	0	0.00	19.90	7	14,052	0.05%
2020/06/19	3	19.83	0	0.00	19.80	3	14,771	0.02%
2020/06/18	5	19.90	0	0.00	19.90	5	14,923	0.03%
2020/06/15	2	19.73	1	19.75	19.70	1	16,606	0.01%
2020/06/12	0	0.00	10	19.78	19.80	-10	17,069	-0.06%
2020/06/11	0	0.00	5	20.10	20.05	-5	17,638	-0.03%
2020/06/09	0	0.00	3	20.30	20.35	-3	18,635	-0.02%
2020/06/08	10	20.35	0	0.00	20.35	10	19,268	0.05%
2020/06/05	20	20.15	0	0.00	20.20	20	19,397	0.10%
2020/06/04	8	20.17	5	20.15	20.25	3	19,814	0.02%
2020/06/02	2	19.75	0	0.00	19.90	2	20,134	0.01%
2020/05/29	1	19.45	0	0.00	19.45	1	20,023	0.00%
2020/05/28	6	19.60	0	0.00	19.50	6	19,771	0.03%
2020/05/27	3	19.45	0	0.00	19.50	3	20,080	0.01%
2020/05/21	0	0.00	1	19.45	19.40	-1	20,539	0.00%
2020/04/30	4	19.45	10	19.50	19.45	-6	20,655	-0.03%
2020/04/28	1	18.85	7	18.90	18.90	-6	20,607	-0.03%
2020/04/22	1	18.10	0	0.00	18.05	1	20,838	0.00%
2020/04/21	5	18.05	0	0.00	18.05	5	20,752	0.02%
2020/04/17	1	18.95	0	0.00	18.65	1	20,474	0.00%
2020/04/09	5	18.30	0	0.00	18.35	5	19,230	0.03%
2020/04/08	0	0.00	15	18.20	18.30	-15	19,084	-0.08%
2020/04/06	2	17.68	0	0.00	17.95	2	18,833	0.01%
2020/03/27	15	18.15	0	0.00	18.10	15	17,787	0.08%
2020/03/26	2	17.93	0	0.00	18.00	2	17,500	0.01%
2020/03/25	0	0.00	5	18.00	17.95	-5	17,513	-0.03%
2020/03/24	0	0.00	55	17.70	17.50	-55	16,969	-0.32%
2020/03/23	3	17.05	0	0.00	17.00	3	16,761	0.02%
2020/03/20	0	0.00	20	17.08	17.65	-20	16,517	-0.12%
2020/03/19	4	16.55	0.2	16.25	16.15	3.8	15,734	0.02%
2020/03/18	7	17.52	0	0.00	17.50	7	14,982	0.05%
2020/03/17	6	17.91	5	18.15	17.85	1	14,459	0.01%
2020/03/16	6	18.93	0	0.00	18.75	6	13,625	0.04%
2020/03/13	6	18.65	0	0.00	19.55	6	13,086	0.05%
2020/03/12	58	20.05	0	0.00	20.00	58	12,287	0.47%
2020/03/11	2.2	20.78	0	0.00	20.75	2.2	11,610	0.02%
2020/03/10	4	20.60	2	20.85	20.90	2	11,333	0.02%
2020/03/09	55	21.02	0	0.00	21.05	55	10,878	0.51%
2020/03/06	50	21.40	0	0.00	21.40	50	10,379	0.48%
2020/03/02	1	21.20	21	21.30	21.25	-20	10,019	-0.20%
2020/02/26	2	21.60	0	0.00	21.55	2	9,910	0.02%
2020/02/25	2	21.65	0	0.00	21.65	2	9,729	0.02%
2020/02/24	14	21.74	0	0.00	21.70	14	9,605	0.15%
2020/02/20	5	22.10	0	0.00	22.10	5	9,135	0.05%
2020/02/19	5	22.10	0	0.00	22.15	5	8,980	0.06%
2020/02/14	5	21.83	0	0.00	21.85	5	8,987	0.06%
2020/02/12	7	21.80	60	21.80	21.80	-53	9,133	-0.58%
2020/02/07	0	0.00	3	21.80	21.80	-3	9,049	-0.03%
2020/02/06	0	0.00	10	21.95	21.90	-10	9,067	-0.11%
2020/02/05	1	21.75	20	21.78	21.75	-19	9,015	-0.21%
2020/02/04	0	0.00	10	21.65	21.60	-10	8,980	-0.11%
2020/02/03	52	21.10	0	0.00	21.40	52	9,020	0.58%
2020/01/31	6	21.70	60	21.75	21.65	-54	8,818	-0.61%
2020/01/30	50.5	21.70	2	21.65	21.50	48.5	8,640	0.56%
2020/01/16	0.9	22.25	0	0.00	22.20	0.9	7,915	0.01%
2020/01/13	0.4	22.20	0	0.00	22.20	0.4	7,889	0.01%
2020/01/10	50	21.90	0	0.00	22.00	50	7,800	0.64%
2020/01/08	2	21.85	0	0.00	21.80	2	7,815	0.03%
2020/01/03	5	21.95	0	0.00	22.05	5	7,834	0.06%
2019/12/30	0	0.00	5	22.10	22.10	-5	7,829	-0.06%
2019/12/20	2	21.85	0	0.00	21.85	2	8,199	0.02%
2019/12/18	1	22.10	8.1	22.00	22.20	-7.1	7,992	-0.09%
2019/12/17	0	0.00	100	21.95	21.95	-100	8,077	-1.24%
2019/12/12	0.3	21.80	0	0.00	21.75	0.3	8,200	0.00%
2019/12/11	100	21.65	0	0.00	21.75	100	8,213	1.22%
2019/12/03	0.5	21.75	0	0.00	21.75	0.5	8,850	0.01%
2019/11/28	1	21.85	0	0.00	21.90	1	8,922	0.01%
2019/11/22	1	21.70	0	0.00	21.75	1	8,910	0.01%
2019/11/21	0	0.00	1	21.70	21.70	-1	9,034	-0.01%
2019/11/18	0	0.00	1	21.80	21.90	-1	9,096	-0.01%
2019/11/14	6	21.60	0	0.00	21.60	6	9,331	0.06%
2019/11/13	0	0.00	1	21.80	21.80	-1	9,501	-0.01%
2019/11/12	0	0.00	4	21.96	22.00	-4	10,102	-0.04%
2019/11/11	17	21.90	3	21.90	22.00	14	10,672	0.13%
2019/11/08	2	22.23	0	0.00	22.30	2	10,799	0.02%
2019/11/06	0	0.00	42	22.37	22.40	-42	11,094	-0.38%
2019/11/04	0	0.00	40	22.13	22.20	-40	11,384	-0.35%
2019/10/31	0	0.00	20	21.95	21.90	-20	11,689	-0.17%
2019/10/30	0.3	21.75	80	21.73	21.80	-79.7	11,664	-0.68%
2019/10/28	1	21.50	15	21.55	21.55	-14	12,030	-0.12%
2019/10/25	0	0.00	25	21.45	21.50	-25	12,094	-0.21%
2019/10/23	6	21.25	15	21.30	21.30	-9	12,290	-0.07%
2019/10/22	2	21.30	2	21.30	21.35	0	12,355	0.00%
2019/10/21	0	0.00	5	21.25	21.30	-5	12,387	-0.04%
2019/10/16	0	0.00	5	21.15	21.25	-5	12,497	-0.04%
2019/10/14	0	0.00	11	21.18	21.20	-11	12,570	-0.09%
2019/10/09	3	21.00	0	0.00	21.10	3	12,596	0.02%
2019/10/08	1	21.05	10	21.15	21.20	-9	12,633	-0.07%
2019/10/07	0	0.00	10	21.10	21.10	-10	12,751	-0.08%
2019/10/04	1	21.00	0	0.00	21.10	1	12,932	0.01%
2019/10/01	0	0.00	20	21.25	21.30	-20	12,897	-0.16%
2019/09/27	1	21.00	0	0.00	20.95	1	12,776	0.01%
2019/09/25	0	0.00	20	21.15	21.15	-20	12,843	-0.16%
2019/09/18	0	0.00	20	21.25	21.20	-20	12,728	-0.16%
2019/09/12	0	0.00	50	21.00	20.95	-50	12,772	-0.39%
2019/09/11	2	20.80	61	20.86	20.95	-59	12,872	-0.46%
2019/09/10	1	20.60	0	0.00	20.85	1	12,801	0.01%
2019/09/09	4	20.45	0	0.00	20.50	4	12,754	0.03%
2019/09/05	0	0.00	20	20.15	20.15	-20	12,841	-0.16%
2019/09/04	2	19.90	0	0.00	20.00	2	13,162	0.02%
2019/09/02	1	19.90	0	0.00	20.00	1	13,540	0.01%
2019/08/29	2	19.63	0	0.00	19.70	2	13,587	0.01%
2019/08/26	55	19.70	0	0.00	19.65	55	13,660	0.40%
2019/08/19	3	19.85	30	20.00	19.95	-27	14,005	-0.19%
2019/08/16	0	0.00	30	19.85	19.85	-30	13,875	-0.22%
2019/08/14	0	0.00	30	21.45	21.50	-30	13,136	-0.23%
2019/08/08	2	21.30	0	0.00	21.35	2	12,229	0.02%
2019/08/06	0	0.00	0	21.25	21.20	0	12,198	0.00%
2019/07/31	0.5	21.90	17	21.85	21.95	-16.5	11,746	-0.14%
2019/07/30	0	0.00	3	21.90	21.85	-3	11,457	-0.03%
2019/07/26	0	0.00	1	21.65	21.70	-1	11,397	-0.01%
2019/07/03	5	20.70	0	0.00	20.80	5	11,133	0.04%
2019/06/28	0	0.00	1	20.85	20.85	-1	10,919	-0.01%
2019/06/19	0.7	21.00	1	20.85	21.00	-0.3	10,603	0.00%
2019/06/18	3	20.58	0	0.00	20.65	3	10,345	0.03%
2019/06/04	3	21.00	0	0.00	21.00	3	9,266	0.03%
2019/06/03	0	0.00	3	20.90	21.00	-3	9,202	-0.03%
2019/05/29	7	20.45	0	0.00	20.50	7	8,907	0.08%
2019/05/28	1.3	20.35	1	20.30	20.55	0.3	8,985	0.00%
2019/05/24	0	0.00	18	20.25	20.30	-18	8,653	-0.21%
2019/05/23	3	20.25	0	0.00	20.25	3	8,681	0.03%
2019/05/21	0	0.00	2	20.40	20.40	-2	8,763	-0.02%
2019/05/06	31	19.97	1	20.00	20.00	30	8,299	0.36%
2019/05/03	0	0.00	0.4	20.20	20.20	-0.4	8,142	0.00%
2019/05/02	2	20.25	0	0.00	20.25	2	8,057	0.02%
2019/04/30	2	20.20	0	0.00	20.20	2	7,910	0.03%
2019/04/29	0	0.00	3	19.75	19.90	-3	7,609	-0.04%
2019/04/24	3.4	19.55	0	0.00	19.60	3.4	7,527	0.05%
2019/04/16	0	0.00	10	19.25	19.20	-10	7,712	-0.13%
2019/04/15	3	19.20	0	0.00	19.30	3	7,796	0.04%
2019/04/11	2	19.20	1	19.15	19.20	1	7,745	0.01%
2019/04/10	4	19.20	5.6	19.26	19.30	-1.6	7,714	-0.02%
2019/04/02	4	19.28	0	0.00	19.25	4	7,731	0.05%
2019/03/07	0	0.00	5	18.85	18.80	-5	8,163	-0.06%
2019/02/27	0	0.00	1	18.70	18.90	-1	8,112	-0.01%
2019/02/13	5.4	18.45	0	0.00	18.40	5.4	7,614	0.07%
2019/02/12	0	0.00	2	18.50	18.50	-2	7,519	-0.03%
2019/01/03	10	17.45	0	0.00	17.50	10	8,406	0.12%
2018/12/06	0	0.00	5	17.60	17.70	-5	8,826	-0.06%
2018/12/05	3	17.70	0	0.00	17.75	3	8,714	0.03%
2018/12/04	1	17.70	0	0.00	17.85	1	8,735	0.01%
2018/12/03	0.3	17.75	5.1	17.75	17.75	-4.8	8,694	-0.06%
2018/11/30	0	0.00	46	17.65	17.55	-46	8,695	-0.53%
2018/11/15	0	0.00	1	17.65	17.70	-1	8,641	-0.01%
2018/11/13	1	17.50	0	0.00	17.60	1	8,848	0.01%
2018/10/24	2	17.20	0	0.00	17.30	2	11,042	0.02%
2018/10/23	0.4	17.45	0	0.00	17.30	0.4	11,101	0.00%
2018/10/22	0	0.00	8	17.50	17.50	-8	11,146	-0.07%
2018/10/17	6	17.44	0	0.00	17.50	6	11,046	0.05%
2018/10/16	1	17.35	0	0.00	17.50	1	10,974	0.01%
2018/10/09	0	0.00	2.5	18.11	18.10	-2.5	9,993	-0.03%
2018/09/19	0	0.00	2	18.10	18.15	-2	9,210	-0.02%
2018/09/17	1	17.95	0	0.00	17.95	1	9,237	0.01%
2018/09/04	0	0.00	12	17.90	18.00	-12	9,801	-0.12%
2018/09/03	1	18.00	0	0.00	17.95	1	9,912	0.01%
2018/08/30	1	17.95	0.1	18.00	17.95	0.9	10,074	0.01%
2018/08/29	11.3	18.00	0	0.00	18.00	11.3	10,095	0.11%
2018/08/23	0	0.00	20	17.90	17.95	-20	10,610	-0.19%
2018/08/20	0	0.00	1	17.75	17.75	-1	10,650	-0.01%
2018/08/17	2	17.58	0	0.00	17.55	2	10,577	0.02%
2018/08/16	28	17.42	3	17.45	17.45	25	10,537	0.24%
2018/08/15	9	18.61	0	0.00	18.65	9	10,139	0.09%
2018/08/14	1	18.60	4	18.60	18.70	-3	9,689	-0.03%
2018/08/13	5	18.50	0	0.00	18.55	5	9,543	0.05%
2018/08/08	10	18.35	0	0.00	18.40	10	8,856	0.11%
2018/08/07	7	18.25	1	18.30	18.25	6	8,738	0.07%
2018/08/01	0	0.00	1	18.30	18.35	-1	8,438	-0.01%
2018/07/27	5	17.90	0	0.00	18.00	5	7,968	0.06%
2018/07/23	0	0.00	1	17.95	17.95	-1	7,938	-0.01%
2018/07/10	0	0.00	3	17.70	17.70	-3	8,159	-0.04%
2018/06/20	0	0.00	8	17.70	17.65	-8	7,829	-0.10%
2018/06/15	1	17.75	0	0.00	17.85	1	7,568	0.01%
2018/06/12	2	17.98	0	0.00	18.05	2	7,514	0.03%
2018/06/01	2	17.80	0	0.00	17.80	2	7,288	0.03%
2018/05/31	1	17.65	0	0.00	17.90	1	7,237	0.01%
2018/05/22	0	0.00	10	17.85	17.80	-10	6,857	-0.15%
2018/05/14	1	17.90	0	0.00	17.90	1	7,812	0.01%
2018/05/09	0	0.00	1	17.80	17.75	-1	8,278	-0.01%
2018/05/07	0	0.00	1	17.80	17.75	-1	8,590	-0.01%
2018/05/04	1	17.80	0	0.00	17.80	1	8,630	0.01%
2018/05/02	0	0.00	1	18.00	18.00	-1	8,694	-0.01%
2018/04/30	0	0.00	6.1	17.85	17.95	-6.1	8,689	-0.07%
2018/04/27	0	0.00	1	17.85	17.85	-1	8,665	-0.01%
2018/04/17	5	17.64	0	0.00	17.75	5	8,923	0.06%
2018/04/12	0	0.00	1	17.80	17.80	-1	9,163	-0.01%
2018/04/11	0	0.00	1	17.80	17.75	-1	9,331	-0.01%
2018/04/10	0	0.00	8	17.65	17.80	-8	9,366	-0.09%
2018/03/31	0	0.00	0.1	17.60	17.60	-0.1	9,408	0.00%
2018/03/29	0	0.00	4	17.50	17.50	-4	9,405	-0.04%
2018/03/26	5	17.40	0	0.00	17.45	5	9,332	0.05%
2018/03/19	0	0.00	2	17.60	17.60	-2	9,332	-0.02%
2018/03/13	5	17.40	0	0.00	17.45	5	9,082	0.06%
2018/03/09	0	0.00	20.7	17.20	17.25	-20.7	8,979	-0.23%
2018/03/08	0	0.00	3	17.15	17.15	-3	9,006	-0.03%
2018/03/06	0	0.00	10	17.05	17.10	-10	9,200	-0.11%
2018/03/05	0	0.00	20	17.00	16.95	-20	9,444	-0.21%
2018/03/01	5	17.05	0	0.00	17.10	5	9,351	0.05%
2018/02/09	2	16.70	0	0.00	16.65	2	9,147	0.02%
2018/02/07	2	16.80	0	0.00	16.90	2	8,990	0.02%
2018/02/06	102	16.60	0	0.00	16.60	102	8,789	1.16%	大買/鉅額交易
2018/02/01	0	0.00	1	17.40	17.40	-1	8,124	-0.01%
2018/01/29	1	17.40	0	0.00	17.40	1	7,743	0.01%
2018/01/22	1	17.30	0	0.00	17.40	1	7,520	0.01%
2018/01/18	0	0.00	30	17.55	17.50	-30	7,445	-0.40%
2018/01/17	0	0.00	1	17.40	17.50	-1	7,373	-0.01%
2018/01/12	0	0.00	5	17.25	17.30	-5	7,354	-0.07%
2018/01/11	1	17.15	0	0.00	17.25	1	7,314	0.01%
2018/01/10	0	0.00	1	17.25	17.30	-1	7,440	-0.01%
2018/01/09	2	17.25	3	17.25	17.30	-1	7,418	-0.01%
2018/01/08	0	0.00	2	17.28	17.30	-2	7,430	-0.03%
2018/01/05	0	0.00	1	17.05	17.15	-1	7,285	-0.01%
2018/01/04	0	0.00	21	16.95	16.95	-21	7,233	-0.29%