• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    25,305張
  • 產業
    上市 金融類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.351017.4017.35-936,775-0.02%
2024/11/210.617.3000.0017.250.638,0040.00%
2024/11/190.117.050.117.5017.45037,5240.00%
2024/11/180.117.0000.0016.900.136,9060.00%
2024/11/15216.9000.0016.90236,6050.01%
2024/11/142.116.8900.0016.852.136,6110.01%
2024/11/13316.9300.0017.05336,6030.01%
2024/11/123.217.0200.0017.003.236,4710.01%
2024/11/11517.061.217.1617.153.836,2290.01%
2024/11/08117.15517.1517.15-436,643-0.01%
2024/11/070.217.1500.0017.200.236,8100.00%
2024/11/06617.1000.0017.05637,2560.02%
2024/11/01716.9600.0017.00739,7390.02%
2024/10/302517.0600.0017.102539,6960.06%
2024/10/29317.1500.0017.20339,8270.01%
2024/10/28117.400.117.2817.250.940,0390.00%
2024/10/24317.1500.0017.20340,7490.01%
2024/10/23717.2500.0017.20740,6280.02%
2024/10/22217.4000.0017.45240,7700.00%
2024/10/21217.4000.0017.50240,8860.00%
2024/10/1800.00217.5517.55-240,9790.00%
2024/10/16917.2300.0017.35941,0640.02%
2024/10/151217.2800.0017.551240,9070.03%
2024/10/149.317.4000.0017.459.340,3330.02%
2024/10/11917.8400.0017.75940,0320.02%
2024/10/092.418.0355.118.1018.10-52.739,619-0.13%
2024/10/081017.9900.0018.201039,3380.03%
2024/10/07418.1100.0018.20438,6650.01%
2024/10/04918.1900.0018.20938,1290.02%
2024/10/01418.2600.0018.40437,7310.01%
2024/09/30218.4000.0018.40237,8170.01%
2024/09/2600.003.318.4018.40-3.337,099-0.01%
2024/09/2500.0013.418.3718.40-13.436,729-0.04%
2024/09/242.518.1400.0018.402.536,2670.01%
2024/09/23618.1700.0018.30635,9310.02%
2024/09/20718.2900.0018.25735,6030.02%
2024/09/1900.006.118.4818.55-6.134,261-0.02%
2024/09/185.218.190.418.1518.204.733,9160.01%
2024/09/1600.004.118.7318.85-4.133,031-0.01%
2024/09/130.718.45118.5518.75-0.332,8310.00%
2024/09/123.218.072.118.2918.30132,3680.00%
2024/09/11118.35518.4618.50-431,480-0.01%
2024/09/0900.001.118.7318.70-1.130,5310.00%
2024/09/060.618.30218.5518.45-1.430,0940.00%
2024/09/0500.001018.4018.20-1030,048-0.03%
2024/09/041118.0600.0018.151129,7730.04%
2024/09/0200.00318.7218.65-329,039-0.01%
2024/08/30218.4500.0018.50228,9360.01%
2024/08/29218.500.118.5718.401.928,5560.01%
2024/08/282.118.801.218.8718.900.828,9220.00%
2024/08/26319.93920.0020.00-628,196-0.02%
2024/08/23719.321219.3319.40-526,705-0.02%
2024/08/2100.00118.8018.80-125,3570.00%
2024/08/2000.00218.7018.75-225,345-0.01%
2024/08/1900.00618.7018.60-625,355-0.02%
2024/08/1600.006018.7518.80-6025,423-0.24%
2024/08/151018.3500.0018.351025,3970.04%
2024/08/1400.002.118.6518.80-2.125,459-0.01%
2024/08/1300.00618.2318.30-625,182-0.02%
2024/08/1200.00918.2018.20-925,343-0.04%
2024/08/091617.9000.0017.901625,4440.06%
2024/08/07217.43417.5017.50-224,861-0.01%
2024/08/061017.33117.2017.55924,4600.04%
2024/08/0556.318.9100.0018.8056.323,2770.24%
2024/07/30120.10120.1520.20022,2290.00%
2024/07/2900.00120.1520.40-121,9640.00%
2024/07/23019.90719.9120.00-721,867-0.03%
2024/07/22519.4500.0019.60521,6940.02%
2024/07/19619.6300.0019.75621,2280.03%
2024/07/1800.00519.8019.95-520,811-0.02%
2024/07/171.119.95719.9419.90-620,427-0.03%
2024/07/1500.00320.0020.00-320,277-0.01%
2024/07/1200.002520.0520.05-2520,139-0.12%
2024/07/111.119.998519.9619.95-8419,904-0.42%
2024/07/0947.119.65119.5019.6046.119,8460.23%
2024/07/0800.0011519.4519.50-11519,801-0.58% 大賣/鉅額交易
2024/07/0500.00519.3019.25-519,579-0.03%
2024/07/0300.00519.1019.20-519,525-0.03%
2024/06/28118.7500.0018.85119,0500.01%
2024/06/2700.005.218.7018.75-5.218,919-0.03%
2024/06/26518.750.418.7518.804.618,9800.02%
2024/06/250.318.8500.0018.950.318,9570.00%
2024/06/2100.005.518.7018.70-5.518,749-0.03%
2024/06/1800.000.118.6518.65-0.118,1750.00%
2024/06/1700.000.518.7018.70-0.518,0370.00%
2024/06/14218.75118.6518.75118,1580.01%
2024/06/1200.00218.6518.55-218,697-0.01%
2024/06/1100.001.118.7518.65-1.119,080-0.01%
2024/06/071718.753518.7518.80-1819,049-0.09%
2024/06/0600.002018.6518.60-2018,974-0.11%
2024/06/0421.118.3000.0018.4021.118,9990.11%
2024/06/031018.5500.0018.501018,9590.05%
2024/05/307.118.2700.0018.257.118,4930.04%
2024/05/2913.118.4000.0018.3013.118,3660.07%
2024/05/2800.00018.6018.60018,1060.00%
2024/05/271.118.55118.6018.500.118,2100.00%
2024/05/24218.6300.0018.60218,1980.01%
2024/05/231.218.7100.0018.701.218,1080.01%
2024/05/2100.002118.8018.85-2117,948-0.12%
2024/05/200.418.90618.9819.00-5.617,795-0.03%
2024/05/1700.00318.8518.90-317,642-0.02%
2024/05/16218.70118.7518.80117,5960.01%
2024/05/15318.7000.0018.70317,3800.02%
2024/05/14118.652518.7018.70-2417,401-0.14%
2024/05/1000.00118.7518.80-117,250-0.01%
2024/05/090.118.6000.0018.500.117,1140.00%
2024/05/0800.0027.418.6518.70-27.417,073-0.16%
2024/05/07118.6051.118.7018.70-50.117,091-0.29%
2024/05/0600.0010318.4618.80-10316,864-0.61% 大賣/鉅額交易
2024/05/036518.30218.4018.356316,3410.39%
2024/05/020.118.0500.0018.050.115,6140.00%
2024/04/3000.00218.0817.95-215,503-0.01%
2024/04/2910017.9500.0017.8510015,2110.66%
2024/04/245017.7000.0017.655015,2110.33%
2024/04/19217.3500.0017.35215,9240.01%
2024/04/17617.6000.0017.55615,4650.04%
2024/04/166.917.5100.0017.406.915,3570.05%
2024/04/12217.9500.0017.90214,7970.01%
2024/04/11218.00118.0518.00114,5510.01%
2024/04/0800.003118.0518.05-3114,371-0.22%
2024/04/03117.9500.0017.90114,2670.01%
2024/04/01118.0500.0018.05114,3130.01%
2024/03/2800.000.218.0017.95-0.214,0970.00%
2024/03/26218.00318.0018.05-114,045-0.01%
2024/03/25118.0500.0017.95114,0230.01%
2024/03/2200.00218.0018.05-214,188-0.01%
2024/03/2100.001318.0218.05-1314,184-0.09%
2024/03/190.918.0000.0017.900.914,4610.01%
2024/03/15118.10218.1518.15-114,187-0.01%
2024/03/1400.00518.1418.20-513,639-0.04%
2024/03/13117.9000.0017.95113,2300.01%
2024/03/11317.8000.0017.80312,9870.02%
2024/03/0800.001417.7517.85-1412,960-0.11%
2024/03/07217.65017.6517.70212,7620.02%
2024/03/06317.6820.617.6517.70-17.612,726-0.14%
2024/03/05117.3500.0017.30112,9220.01%
2024/03/04117.400.117.4017.350.912,9360.01%
2024/03/01117.4000.0017.35113,0140.01%
2024/02/290.517.35617.3617.40-5.512,970-0.04%
2024/02/231.917.3700.0017.301.912,4910.02%
2024/02/22117.351.717.4517.40-0.712,768-0.01%
2024/02/21217.35017.4017.45212,8050.02%
2024/02/2000.00617.3517.35-612,877-0.05%
2024/02/1900.000.317.2517.35-0.312,8920.00%
2024/02/16217.1500.0017.15213,0540.02%
2024/02/15317.13317.3017.15012,9780.00%
2024/02/053.117.1400.0017.103.112,7000.02%
2024/02/0212.217.2000.0017.2012.212,5920.10%
2024/01/310.117.1500.0017.150.112,4720.00%
2024/01/30317.2200.0017.15312,4050.02%
2024/01/2300.00717.1117.05-712,547-0.06%
2024/01/22117.00517.0517.00-412,592-0.03%
2024/01/19217.0000.0017.10212,3520.02%
2024/01/18317.02117.1017.00212,3160.02%
2024/01/17117.1500.0017.00112,0960.01%
2024/01/164.117.3500.0017.304.111,6850.03%
2024/01/12117.6500.0017.65111,5920.01%
2024/01/10117.8000.0017.80111,5720.01%
2024/01/09117.8500.0017.85111,6160.01%
2024/01/03117.8000.0017.85112,1830.01%
2023/12/29118.00618.0518.10-512,174-0.04%
2023/12/28218.0000.0018.10212,3550.02%
2023/12/21117.6500.0017.75112,3930.01%
2023/12/19417.7500.0017.75412,2980.03%
2023/12/18217.85217.8817.85012,3560.00%
2023/12/15217.9000.0017.85212,3460.02%
2023/12/14118.0500.0018.10111,9740.01%
2023/12/13617.9000.0017.95611,8090.05%
2023/12/121117.9500.0018.001112,1620.09%
2023/12/11317.9000.0018.00312,3180.02%
2023/12/08417.930.718.0017.903.312,3070.03%
2023/12/05217.9000.0017.90212,3150.02%
2023/12/04118.0000.0018.00112,3470.01%
2023/11/2900.00218.1518.05-211,815-0.02%
2023/11/2800.00618.1518.15-611,684-0.05%
2023/11/21118.1000.0018.30112,0900.01%
2023/11/2000.004.218.0018.05-4.211,794-0.04%
2023/11/17118.1000.0018.00111,7540.01%
2023/11/16118.001018.0018.05-911,635-0.08%
2023/11/1500.00317.9518.00-311,566-0.03%
2023/11/0600.00517.9017.85-512,560-0.04%
2023/11/0200.00117.4017.55-112,514-0.01%
2023/11/010.117.2000.0017.250.112,4860.00%
2023/10/301017.3500.0017.351012,7950.08%
2023/10/26117.4500.0017.40112,9980.01%
2023/10/24217.5000.0017.60213,3230.02%
2023/10/201.117.6400.0017.751.114,5530.01%
2023/10/136017.8700.0017.906015,4390.39%
2023/10/120.218.0000.0018.000.215,6030.00%
2023/10/11017.80117.8017.80-115,620-0.01%
2023/10/0500.000.317.7017.65-0.315,4400.00%
2023/10/0469.917.5600.0017.6069.915,4670.45%
2023/10/030.717.8000.0017.800.715,4010.00%
2023/10/0200.00217.8517.85-215,831-0.01%
2023/09/261.217.7700.0017.801.216,2340.01%
2023/09/22717.7500.0017.75716,4250.04%
2023/09/214.117.7500.0017.804.116,4780.02%
2023/09/15218.1500.0018.30216,6080.01%
2023/09/13117.7500.0017.80116,3010.01%
2023/09/12117.7500.0017.85116,5700.01%
2023/09/113.817.7200.0017.753.816,6230.02%
2023/09/08317.7000.0017.75316,7060.02%
2023/09/07517.760.117.9017.754.916,9020.03%
2023/09/06117.8500.0017.85117,0750.01%
2023/09/0500.00018.0017.95017,2140.00%
2023/09/04518.0000.0018.00517,2980.03%
2023/08/31517.9100.0017.80517,6110.03%
2023/08/300.718.10118.1018.05-0.317,5720.00%
2023/08/291.117.9500.0017.951.117,6590.01%
2023/08/251.917.8000.0017.751.918,3060.01%
2023/08/17117.6000.0017.60118,9120.01%
2023/08/15117.9500.0017.90118,8150.01%
2023/08/14218.0500.0018.10218,9460.01%
2023/08/11118.3500.0018.35119,0840.01%
2023/08/08118.1500.0018.15119,4300.01%
2023/08/07118.3000.0018.30119,5990.01%
2023/08/04718.1500.0018.20719,7260.04%
2023/08/025.218.2100.0018.205.219,8250.03%
2023/08/010.318.40118.3018.35-0.720,1090.00%
2023/07/31118.3000.0018.25120,1280.00%
2023/07/280.418.40018.4018.300.419,8040.00%
2023/07/270.318.4500.0018.350.319,6690.00%
2023/07/24119.15119.1519.15018,0610.00%
2023/07/2000.00119.3519.35-117,628-0.01%
2023/07/1900.007319.2519.25-7317,394-0.42%
2023/07/1800.001519.3319.40-1517,223-0.09%
2023/07/1700.00119.1519.20-116,966-0.01%
2023/07/1400.00518.9519.05-516,817-0.03%
2023/07/13618.9000.0018.85616,7620.04%
2023/07/102118.4200.0018.352116,7600.13%
2023/07/07118.2000.0018.25116,7220.01%
2023/07/066.218.6900.0018.506.216,2960.04%
2023/07/04518.951418.9518.90-915,812-0.06%
2023/07/03518.95519.0019.00015,9210.00%
2023/06/3000.000.218.9518.90-0.216,1220.00%
2023/06/292019.0000.0019.002015,9400.13%
2023/06/28119.05119.0519.05015,9710.00%
2023/06/27419.10119.2019.10315,9530.02%
2023/06/2600.00119.1519.15-115,913-0.01%
2023/06/2000.00218.9519.00-215,758-0.01%
2023/06/19118.9000.0018.90115,7340.01%
2023/06/16218.9500.0019.00215,6040.01%
2023/06/138.119.02019.0019.008.115,5940.05%
2023/06/122919.0700.0019.002915,5050.19%
2023/06/0900.00419.0519.05-415,373-0.03%
2023/06/07318.7000.0018.80315,4470.02%
2023/06/0600.001018.6518.65-1015,425-0.06%
2023/06/0100.00518.4018.35-514,973-0.03%
2023/05/311018.380.118.4518.359.914,8570.07%
2023/05/261118.3800.0018.351114,4330.08%
2023/05/25218.4500.0018.35214,4070.01%
2023/05/24018.6500.0018.70014,3240.00%
2023/05/23018.503918.6518.75-3914,269-0.27%
2023/05/22118.5000.0018.55114,2240.01%
2023/05/1900.00118.3518.45-114,108-0.01%
2023/05/184118.5000.0018.454113,8100.30%
2023/05/17818.5000.0018.50813,5650.06%
2023/05/16018.30718.3518.40-713,236-0.05%
2023/05/1100.00218.3018.30-212,811-0.02%
2023/05/1000.00118.1018.10-112,569-0.01%
2023/05/090.317.9500.0018.050.312,4500.00%
2023/05/080.318.0512.118.0117.95-11.812,451-0.09%
2023/05/05317.53617.5517.55-311,896-0.03%
2023/05/03217.251017.3517.30-812,121-0.07%
2023/04/27217.15017.2017.20213,2020.01%
2023/04/21017.0000.0017.15013,3450.00%
2023/04/2000.00117.0017.05-113,389-0.01%
2023/04/18217.20417.1517.25-213,559-0.01%
2023/04/17017.2000.0017.20013,5840.00%
2023/04/1200.0018216.8316.95-18213,471-1.35% 大賣/鉅額交易
2023/04/1100.0033516.8016.80-33513,485-2.48% 大賣/鉅額交易
2023/04/1000.00116.7016.70-113,434-0.01%
2023/04/060.616.6500.0016.650.613,3510.00%
2023/03/21016.1500.0016.05013,4310.00%
2023/03/1700.00515.9316.00-513,642-0.04%
2023/03/16215.5500.0015.60213,5900.01%
2023/03/15115.9000.0015.85113,4370.01%
2023/03/1400.00515.8515.85-513,466-0.04%
2023/03/10316.1800.0016.15313,1570.02%
2023/03/07416.4900.0016.50413,8880.03%
2023/03/06116.3000.0016.40114,0240.01%
2023/03/01116.3500.0016.35114,1460.01%
2023/02/211016.5000.0016.551013,9970.07%
2023/02/20316.6000.0016.60314,0970.02%
2023/02/14116.3500.0016.35114,7560.01%
2023/02/0800.0010.516.0516.10-10.515,129-0.07%
2023/02/0200.00216.2016.25-215,352-0.01%
2023/02/0100.000.116.2516.25-0.115,2890.00%
2023/01/3000.00816.1316.70-815,051-0.05%
2023/01/1300.000.215.6515.70-0.214,3920.00%
2023/01/1200.00215.5015.55-214,962-0.01%
2023/01/1000.00315.6015.70-315,273-0.02%
2023/01/09215.65815.5315.65-615,354-0.04%
2023/01/0500.006.915.3515.40-6.915,567-0.04%
2023/01/0400.003815.1015.20-3815,590-0.24%
2022/12/28115.0500.0015.05115,9410.01%
2022/12/22115.102015.1515.20-1917,096-0.11%
2022/12/0900.00515.0015.05-518,529-0.03%
2022/12/070.915.101215.0415.10-11.118,646-0.06%
2022/12/06114.6500.0014.65118,4820.01%
2022/12/0500.00714.9514.85-718,487-0.04%
2022/11/301015.0500.0015.151019,2010.05%
2022/11/2900.003014.8015.00-3018,666-0.16%
2022/11/281014.7500.0014.651018,7040.05%
2022/11/16114.65514.7514.80-422,042-0.02%
2022/11/15214.7800.0014.85222,5220.01%
2022/11/113014.40214.6014.602822,8200.12%
2022/11/1000.000.514.0514.10-0.522,8170.00%
2022/10/2600.00113.4013.40-124,2690.00%
2022/10/2400.00113.0013.00-124,5660.00%
2022/10/2100.00112.9012.90-124,6300.00%
2022/10/130.812.9500.0012.900.824,0980.00%
2022/10/041013.550.513.5013.559.524,3120.04%
2022/09/272.513.99614.0013.95-3.523,638-0.01%
2022/09/230.214.45114.4014.35-0.823,5740.00%
2022/09/221014.35014.5014.351023,8030.04%
2022/09/20514.840.214.9414.804.823,5530.02%
2022/09/1600.00114.9514.80-123,6890.00%
2022/09/1510014.9500.0015.0010023,4460.43%
2022/09/14214.9300.0014.85223,4650.01%
2022/09/12115.10115.1515.15024,2010.00%
2022/09/0800.00214.9515.05-224,544-0.01%
2022/09/075014.9000.0014.805024,4780.20%
2022/09/060.315.205815.2215.20-57.724,249-0.24%
2022/09/05514.98115.1015.05424,5030.02%
2022/09/022015.0000.0014.902024,7280.08%
2022/09/01118.515.0000.0015.00118.524,7010.48% 大買/鉅額交易
2022/08/31215.2300.0015.20224,6560.01%
2022/08/30515.1500.0015.20524,2120.02%
2022/08/292115.25515.3515.201624,3120.07%
2022/08/2610615.6000.0015.6010624,6930.43% 大買/鉅額交易
2022/08/25115.7500.0015.70124,3860.00%
2022/08/24157.115.7000.0015.65157.124,2620.65% 大買/鉅額交易
2022/08/23417.408817.4517.35-8423,854-0.35%
2022/08/22217.452017.5317.45-1823,319-0.08%
2022/08/19117.351017.5017.50-922,893-0.04%
2022/08/181217.4900.0017.451222,5450.05%
2022/08/17217.3513017.4217.45-12822,433-0.57% 大賣/鉅額交易
2022/08/16117.1525617.2817.30-25522,203-1.15% 大賣/鉅額交易
2022/08/15716.954017.1317.10-3322,193-0.15%
2022/08/101016.4000.0016.451021,9600.05%
2022/07/2900.00115.6015.70-125,4030.00%
2022/07/263.315.5000.0015.553.326,7310.01%
2022/07/25515.6000.0015.60526,8540.02%
2022/07/22515.2500.0015.60527,0730.02%
2022/07/20515.1900.0015.15527,4060.02%
2022/07/1915015.2000.0015.2015027,7310.54% 大買/鉅額交易
2022/07/182315.1100.0015.202328,0280.08%
2022/07/1510015.2000.0014.9010028,2540.35%
2022/07/12115.0000.0014.85128,8480.00%
2022/07/06115.751015.9015.75-929,193-0.03%
2022/06/29216.6300.0016.70231,1650.01%
2022/06/230.817.000.716.9016.900.131,7750.00%
2022/06/2200.001.916.9216.85-1.931,985-0.01%
2022/06/20116.5500.0016.70132,5050.00%
2022/06/17116.6500.0016.60132,2430.00%
2022/06/07217.9500.0017.70232,3780.01%
2022/05/3100.00517.7017.95-533,658-0.01%
2022/05/20117.1000.0017.05135,5410.00%
2022/05/18217.281.116.8817.250.935,4690.00%
2022/05/171.116.8000.0016.851.135,3970.00%
2022/05/13616.52716.4616.70-135,4690.00%
2022/05/125416.850.316.8016.7053.835,2650.15%
2022/05/115.317.3400.0017.355.334,6140.02%
2022/05/1000.00117.5017.50-134,4490.00%
2022/05/096.117.9300.0017.856.134,0320.02%
2022/05/061818.310.218.4618.4017.833,6060.05%
2022/05/059.118.7500.0018.909.133,2320.03%
2022/04/2900.00719.4119.40-732,498-0.02%
2022/04/2800.00619.1319.15-632,851-0.02%
2022/04/27219.05319.1519.10-132,8970.00%
2022/04/2600.00519.3019.35-532,939-0.02%
2022/04/25518.90619.0519.15-133,0000.00%
2022/04/221019.35719.3419.35333,2220.01%
2022/04/21219.25619.2819.30-434,166-0.01%
2022/04/2000.000.119.4019.60-0.135,6080.00%
2022/04/19219.601519.4819.40-1335,711-0.04%
2022/04/1811.619.60519.5519.556.636,0450.02%
2022/04/1500.00420.1520.00-435,692-0.01%
2022/04/14120.151820.2320.15-1735,789-0.05%
2022/04/1300.00920.6120.55-935,586-0.03%
2022/04/12220.50320.7020.60-135,4470.00%
2022/04/111921.051220.8420.70735,1380.02%
2022/04/08120.5513.120.9020.95-12.134,541-0.04%
2022/04/07321.101720.8420.70-1434,289-0.04%
2022/04/061620.771720.9621.10-133,6940.00%
2022/04/011820.5900.0020.601833,0190.05%
2022/03/31220.431020.2520.50-832,491-0.02%
2022/03/30320.15520.1520.15-231,703-0.01%
2022/03/29319.921120.0019.95-831,327-0.03%
2022/03/28019.90119.6519.95-131,2700.00%
2022/03/2500.00620.1519.85-631,246-0.02%
2022/03/24320.1000.0020.15330,8750.01%
2022/03/23220.20620.1920.25-430,712-0.01%
2022/03/171019.4500.0019.451029,4420.03%
2022/03/1100.002019.0018.90-2029,061-0.07%
2022/03/1000.002.118.9518.95-2.129,074-0.01%
2022/03/091118.39518.3518.30628,6020.02%
2022/03/08318.30618.5018.25-328,406-0.01%
2022/03/072218.7500.0018.902227,6520.08%
2022/03/04219.33519.3019.35-327,929-0.01%
2022/03/03119.5500.0019.60127,9310.00%
2022/03/0100.00019.5019.60027,9440.00%
2022/02/25719.2900.0019.50727,6270.03%
2022/02/242019.45419.3919.501626,9390.06%
2022/02/231319.7900.0019.851326,2790.05%
2022/02/222519.8000.0019.852526,3960.09%
2022/02/211319.9800.0020.051326,1060.05%
2022/02/18320.0700.0020.10326,4590.01%
2022/02/1700.00520.1520.20-526,477-0.02%
2022/02/163720.1900.0020.203726,4110.14%
2022/02/15220.1000.0020.10226,2740.01%
2022/02/14420.161020.1020.30-626,109-0.02%
2022/02/11120.3500.0020.55125,7510.00%
2022/02/1000.001020.2520.50-1025,596-0.04%
2022/02/09120.45320.5220.45-225,426-0.01%
2022/02/081020.3500.0020.301025,2250.04%
2022/01/267719.6500.0019.657724,4080.32%
2022/01/253719.6800.0019.703724,1970.15%
2022/01/242719.75519.6920.002223,7640.09%
2022/01/21720.04120.1020.15623,5540.03%
2022/01/20120.2500.0020.45123,0060.00%
2022/01/19320.50120.6020.55222,7850.01%
2022/01/18120.4500.0020.70122,4000.00%
2022/01/17320.5300.0020.50322,1190.01%
2022/01/14420.451220.4720.55-821,478-0.04%
2022/01/131020.30919.9420.50120,2920.00%
2022/01/1200.000.919.4519.50-0.918,5440.00%
2022/01/11519.3100.0019.40518,3680.03%
2022/01/101019.00319.0519.05718,4100.04%
2022/01/0400.00118.7518.80-118,561-0.01%
2022/01/03218.803.418.8418.85-1.418,623-0.01%
2021/12/30218.9000.0018.95218,8240.01%
2021/12/29118.9044.418.9018.95-43.418,923-0.23%
2021/12/281318.74618.9018.90719,0400.04%
2021/12/2700.00618.8018.75-619,132-0.03%
2021/12/2400.001418.7018.75-1419,595-0.07%
2021/12/2300.00218.6018.65-219,754-0.01%
2021/12/22318.5700.0018.65320,0140.01%
2021/12/21718.5700.0018.60720,1240.03%
2021/12/20118.6500.0018.55120,2550.00%
2021/12/16118.6000.0018.65120,3340.00%
2021/12/15118.6000.0018.65120,9170.00%
2021/12/14118.6000.0018.75121,3650.00%
2021/12/13119.00218.9018.90-121,3670.00%
2021/12/0700.00018.7018.90022,2620.00%
2021/12/0600.00018.7018.70022,3910.00%
2021/12/0100.005.118.3618.65-5.125,549-0.02%
2021/11/2900.00218.1518.20-226,102-0.01%
2021/11/262618.311518.3518.351126,8200.04%
2021/11/25118.6000.0018.70127,8870.00%
2021/11/2400.000.418.6518.60-0.429,3110.00%
2021/11/23118.60318.5518.60-230,266-0.01%
2021/11/22418.650.218.8518.703.830,4600.01%
2021/11/19118.9800.0018.95130,6650.00%
2021/11/18219.2500.0019.30231,1350.01%
2021/11/17119.20119.2519.25031,0660.00%
2021/11/150.618.60118.6018.55-0.430,5570.00%
2021/11/12118.4500.0018.45130,5200.00%
2021/11/112018.45518.4518.451530,6270.05%
2021/11/100.418.3000.0018.300.430,8570.00%
2021/11/05118.1000.0018.25131,2510.00%
2021/11/042.418.2000.0018.202.431,3350.01%
2021/11/03718.0900.0018.15731,3840.02%
2021/11/02118.15118.2018.15031,4620.00%
2021/11/01118.2500.0018.25131,5970.00%
2021/10/29418.26118.3018.25331,5490.01%
2021/10/271.418.4000.0018.401.431,6120.00%
2021/10/25418.4500.0018.60431,8030.01%
2021/10/21218.5000.0018.50233,0710.01%
2021/10/20418.53118.5018.50333,6340.01%
2021/10/19518.64118.6018.60434,0670.01%
2021/10/18218.40518.6218.65-334,173-0.01%
2021/10/150.118.15118.0518.20-0.933,7640.00%
2021/10/1431.517.8500.0017.9031.533,8640.09%
2021/10/13517.9026.117.9017.95-21.134,310-0.06%
2021/10/128.217.7200.0018.008.234,7160.02%
2021/10/08018.00217.9817.95-234,575-0.01%
2021/10/0700.00718.0018.00-734,696-0.02%
2021/10/0620.117.78017.8517.8520.134,8900.06%
2021/10/051517.88417.7817.851135,4460.03%
2021/10/014.217.7800.0017.754.235,9670.01%
2021/09/293017.9048.217.9318.00-18.236,079-0.05%
2021/09/282217.900.318.0018.0521.836,0720.06%
2021/09/27217.9300.0018.00236,1780.01%
2021/09/241.117.9500.0018.051.136,1210.00%
2021/09/230.318.1000.0018.050.336,1160.00%
2021/09/2210.117.8500.0017.9010.136,0820.03%
2021/09/150.218.4500.0018.350.235,1550.00%
2021/09/141118.51318.6518.55835,1620.02%
2021/09/13318.57118.2518.55235,0420.01%
2021/09/09417.891.417.8917.952.635,1490.01%
2021/09/0833.317.81117.8517.8532.334,9270.09%
2021/09/079.418.22118.1518.108.434,3440.02%
2021/09/0612.519.3424519.2119.35-232.533,144-0.70% 大賣/鉅額交易
2021/09/0312.119.02619.0319.056.131,6740.02%
2021/09/025.118.931118.8818.85-5.930,881-0.02%
2021/09/016.119.29119.4019.255.130,0200.02%
2021/08/3115.319.26219.2819.3513.329,3520.05%
2021/08/309.119.3142.719.1819.60-33.628,246-0.12%
2021/08/271118.45418.1918.40726,9010.03%
2021/08/26217.65117.6517.85126,2380.00%
2021/08/25617.7200.0017.80626,7340.02%
2021/08/2400.00517.2517.70-526,372-0.02%
2021/08/2322017.050.217.0817.10219.825,6470.86% 大買/鉅額交易
2021/08/20116.8500.0016.90125,6140.00%
2021/08/1800.00416.8517.00-425,898-0.02%
2021/08/161.116.754.216.8016.80-3.125,877-0.01%
2021/08/10217.0500.0017.00226,2730.01%
2021/08/09117.0000.0017.05126,9210.00%
2021/08/043016.95116.9517.002929,2500.10%
2021/08/0200.00516.9517.00-530,565-0.02%
2021/07/29116.9500.0017.05131,0300.00%
2021/07/28216.6000.0016.85231,2900.01%
2021/07/27216.9000.0016.75231,6840.01%
2021/07/26517.411217.3417.20-732,480-0.02%
2021/07/232317.0400.0017.152331,9730.07%
2021/07/21416.640.216.6516.703.831,4400.01%
2021/07/20316.60116.5516.50231,5110.01%
2021/07/1900.00116.8016.80-131,2150.00%
2021/07/16316.551116.4516.60-831,062-0.03%
2021/07/15316.2200.0016.25330,7580.01%
2021/07/14116.35116.3016.30030,7260.00%
2021/07/1300.00416.3516.35-431,238-0.01%
2021/07/12316.332516.5016.20-2231,063-0.07%
2021/07/09116.05516.0816.10-430,499-0.01%
2021/07/08215.9000.0015.90230,0470.01%
2021/07/07115.703115.7015.75-3029,850-0.10%
2021/07/0600.00215.6015.75-229,706-0.01%
2021/07/0500.001015.4015.45-1029,426-0.03%
2021/07/02315.2800.0015.30329,2590.01%
2021/07/0100.00115.2515.25-129,1050.00%
2021/06/30115.202.215.2015.25-1.229,0540.00%
2021/06/29415.152.415.1515.151.628,9370.01%
2021/06/281015.2000.0015.201028,9840.03%
2021/06/22214.80114.9014.90128,7840.00%
2021/06/212514.8100.0014.802528,5490.09%
2021/06/183014.9500.0014.903028,2210.11%
2021/06/15115.0500.0015.10127,7890.00%
2021/06/11515.1000.0015.15527,7300.02%
2021/06/10615.0500.0015.10627,7460.02%
2021/06/09015.2500.0015.15027,6630.00%
2021/06/0800.002715.3315.30-2727,409-0.10%
2021/06/07114.9500.0015.20127,2470.00%
2021/06/02315.153715.2015.15-3426,789-0.13%
2021/06/016814.805014.8514.851826,0010.07%
2021/05/3100.004014.7514.80-4026,079-0.15%
2021/05/2800.005014.6014.70-5026,043-0.19%
2021/05/27614.52214.5814.50425,9680.02%
2021/05/265014.651714.7414.703325,7990.13%
2021/05/25114.60314.6514.65-225,896-0.01%
2021/05/24214.505014.4514.55-4825,821-0.19%
2021/05/2000.006.514.3414.35-6.525,554-0.03%
2021/05/192314.200.514.2014.2522.525,3740.09%
2021/05/183114.1000.0014.253125,2570.12%
2021/05/1779.513.7800.0013.8079.525,1870.32%
2021/05/14214.20114.1014.20124,4080.00%
2021/05/132.314.0800.0014.052.324,0080.01%
2021/05/12314.273814.2614.30-3523,669-0.15%
2021/05/11214.9810014.9014.90-9822,174-0.44%
2021/05/106015.1517.515.1515.2042.521,5810.20%
2021/05/07314.80814.8514.90-521,096-0.02%
2021/05/06414.75514.7514.80-120,8630.00%
2021/05/04614.53314.4014.45319,9620.02%
2021/05/031314.962314.9014.65-1019,054-0.05%
2021/04/271014.05114.0514.10917,7960.05%
2021/04/2200.00313.9513.95-317,267-0.02%
2021/04/212913.9200.0013.902916,9830.17%
2021/04/201014.1000.0014.051016,8790.06%
2021/04/195014.101614.0014.053416,7370.20%
2021/04/16413.65813.6713.70-416,123-0.02%
2021/04/1500.00113.5513.55-116,064-0.01%
2021/04/1400.00113.4513.50-115,922-0.01%
2021/04/08413.350.313.3513.303.715,4560.02%
2021/04/0700.00213.3513.40-215,631-0.01%
2021/04/06213.40113.4013.30115,5580.01%
2021/04/010.813.401513.4013.40-14.215,476-0.09%
2021/03/3100.00113.3513.40-115,360-0.01%
2021/03/3000.003.413.4113.45-3.415,108-0.02%
2021/03/29113.3500.0013.40114,9530.01%
2021/03/2600.00313.3013.30-314,774-0.02%
2021/03/25313.301413.2313.30-1114,698-0.07%
2021/03/24113.2000.0013.20114,7220.01%
2021/03/193013.1500.0013.103014,7800.20%
2021/03/1700.001213.3013.20-1214,523-0.08%
2021/03/16213.3000.0013.30214,5260.01%
2021/03/154113.3000.0013.304114,5690.28%
2021/03/1000.001013.2013.20-1014,777-0.07%
2021/03/09513.153013.1013.20-2514,648-0.17%
2021/03/0300.00213.1013.10-214,898-0.01%
2021/03/02113.0000.0012.95114,7250.01%
2021/02/26113.0500.0012.95114,5930.01%
2021/02/2500.001613.2213.25-1614,193-0.11%
2021/02/2300.00213.0013.05-214,005-0.01%
2021/02/2200.00012.9512.90013,8700.00%
2021/02/1800.00412.9512.90-413,828-0.03%
2021/02/177.512.836.112.8012.901.413,8560.01%
2021/02/050.512.6500.0012.700.513,5280.00%
2021/02/04112.6000.0012.55113,5550.01%
2021/02/03712.5500.0012.55713,8000.05%
2021/02/020.512.75112.7012.60-0.513,5980.00%
2021/01/2900.00112.6012.50-113,397-0.01%
2021/01/280.512.7500.0012.650.513,0590.00%
2021/01/270.412.8000.0012.700.412,8750.00%
2021/01/2600.00112.7512.70-112,815-0.01%
2021/01/252.412.7300.0012.802.412,7470.02%
2021/01/20412.9000.0012.80412,5180.03%
2021/01/1800.00113.0513.05-112,036-0.01%
2021/01/15213.257613.1513.15-7411,978-0.62%
2021/01/143913.2500.0013.303911,9510.33%
2021/01/134013.2000.0013.254011,9060.34%
2021/01/11213.3000.0013.35211,6930.02%
2021/01/08113.3000.0013.30111,5280.01%
2021/01/070.113.1500.0013.150.111,3520.00%
2021/01/060.513.1500.0013.150.511,3190.00%
2020/12/310.113.2000.0013.250.111,1160.00%
2020/12/301.613.10213.2013.25-0.411,0430.00%
2020/12/2900.00213.0513.05-210,802-0.02%
2020/12/2800.00113.0013.00-110,776-0.01%
2020/12/24113.0000.0013.05110,8970.01%
2020/12/2100.00113.1013.15-111,380-0.01%
2020/12/1700.002013.1513.15-2011,496-0.17%
2020/12/151012.9500.0012.951011,5100.09%
2020/12/141513.10313.1013.051211,4630.10%
2020/12/1100.001013.1513.15-1011,613-0.09%
2020/12/10812.9500.0012.95811,4870.07%
2020/12/0900.00112.9512.95-111,395-0.01%
2020/12/08112.9500.0012.95111,3150.01%
2020/11/27213.30913.3513.35-710,464-0.07%
2020/11/26313.3000.0013.35310,3890.03%
2020/11/2300.00213.3513.35-210,605-0.02%
2020/11/2000.00113.2513.30-110,541-0.01%
2020/11/1900.000.513.2513.30-0.510,4870.00%
2020/11/1600.00013.2013.30011,2600.00%
2020/11/13213.1500.0013.20211,2000.02%
2020/11/1100.00513.3113.35-511,179-0.04%
2020/11/1000.00513.1613.20-510,959-0.05%
2020/11/09113.1000.0013.05110,9220.01%
2020/11/0600.00113.0013.00-111,128-0.01%
2020/11/0400.00212.9012.85-212,653-0.02%
2020/11/031.412.80212.8312.90-0.613,2290.00%
2020/10/302.412.6200.0012.602.414,5270.02%
2020/10/2900.005.112.7012.65-5.114,705-0.03%
2020/10/2800.004412.8212.85-4414,760-0.30%
2020/10/2700.004012.8012.80-4015,031-0.27%
2020/10/260.812.9500.0012.850.815,1430.01%
2020/10/15112.7500.0012.85116,2310.01%
2020/10/0600.00112.9512.95-116,647-0.01%
2020/09/24112.5000.0012.40117,3350.01%
2020/09/231012.80112.7512.75917,1650.05%
2020/09/22212.8500.0012.85217,1000.01%
2020/09/1500.00013.1513.10017,3280.00%
2020/09/1000.00013.1013.05018,0900.00%
2020/09/08113.0500.0013.00118,2220.01%
2020/09/0700.001013.0013.05-1018,512-0.05%
2020/09/0400.001113.0013.00-1118,794-0.06%
2020/09/0300.00113.0513.05-118,830-0.01%
2020/09/02313.0700.0013.05318,8410.02%
2020/09/01113.1000.0013.15119,0180.01%
2020/08/24713.2400.0013.15720,7240.03%
2020/08/2100.00713.0413.45-720,731-0.03%
2020/08/20213.10113.0013.00120,4270.00%
2020/08/171013.13013.2013.201020,3740.05%
2020/08/14213.1000.0013.15220,4900.01%
2020/08/1300.00213.2013.20-220,576-0.01%
2020/08/123.813.2300.0013.253.820,5640.02%
2020/08/11213.1000.0013.10220,3880.01%
2020/08/0600.00113.8513.90-118,712-0.01%
2020/08/0500.00413.6513.65-418,234-0.02%
2020/08/03313.3500.0013.35317,6350.02%
2020/07/31313.4200.0013.35317,6740.02%
2020/07/30113.4000.0013.45117,5230.01%
2020/07/28113.3000.0013.25117,7900.01%
2020/07/27213.4000.0013.35217,9930.01%
2020/07/24613.5000.0013.45617,9940.03%
2020/07/2200.00313.5713.60-318,153-0.02%
2020/07/2100.00113.5513.50-118,151-0.01%
2020/07/20613.5000.0013.45618,2330.03%
2020/07/10113.50313.5013.55-219,134-0.01%
2020/07/09213.5500.0013.55219,2960.01%
2020/07/08113.5500.0013.60119,4810.01%
2020/07/07113.6000.0013.60119,5310.01%
2020/07/03113.4500.0013.50119,3650.01%
2020/06/301.913.3800.0013.351.919,9270.01%
2020/06/19313.3000.0013.20321,4700.01%
2020/06/18113.4000.0013.35121,6040.00%
2020/06/12113.2000.0013.20125,1580.00%
2020/06/111013.6000.0013.401025,6950.04%
2020/06/1000.00313.6513.70-326,204-0.01%
2020/06/08113.6000.0013.60127,7720.00%
2020/06/0300.00513.5513.60-528,680-0.02%
2020/06/01113.2000.0013.20128,5550.00%
2020/05/28112.7000.0012.70128,0820.00%
2020/05/2000.000.312.6512.65-0.328,6280.00%
2020/05/19512.6500.0012.65528,7390.02%
2020/05/150.612.4000.0012.350.628,9150.00%
2020/05/0800.005.812.3112.35-5.828,440-0.02%
2020/05/07312.2500.0012.30328,5170.01%
2020/04/3000.004.512.6712.75-4.528,288-0.02%
2020/04/2900.00312.3512.35-328,319-0.01%
2020/04/24211.7500.0011.70229,2490.01%
2020/04/21211.9000.0011.75229,3800.01%
2020/04/2000.00512.2112.20-529,082-0.02%
2020/04/14311.9500.0012.20328,3440.01%
2020/04/13211.9500.0012.00228,1110.01%
2020/03/3100.00311.8711.70-326,772-0.01%
2020/03/27211.7300.0011.85226,1180.01%
2020/03/25211.8000.0011.70225,5840.01%
2020/03/2400.00111.0011.05-125,0660.00%
2020/03/20210.8000.0010.85224,4060.01%
2020/03/19410.3500.0010.30423,2660.02%
2020/03/181011.5700.0011.401021,9430.05%
2020/03/17612.131.312.0011.954.721,1570.02%
2020/03/16312.6500.0012.55320,3070.01%
2020/03/13112.60312.7513.15-219,496-0.01%
2020/03/12613.5700.0013.50618,5030.03%
2020/03/11213.851014.0013.90-817,683-0.05%
2020/03/10113.9500.0013.95117,3210.01%
2020/03/091313.8800.0013.851316,7880.08%
2020/03/061314.0800.0014.051316,1940.08%
2020/03/05514.2000.0014.20515,8790.03%
2020/03/02414.0000.0014.00415,5030.03%
2020/02/27114.3000.0014.20115,5770.01%
2020/02/1300.00314.4014.45-314,413-0.02%
2020/02/1100.00314.4514.40-314,590-0.02%
2020/02/1000.0014.914.2514.35-14.914,840-0.10%
2020/02/071014.35114.3514.30914,8580.06%
2020/02/0600.00114.4014.45-114,881-0.01%
2020/02/05114.3500.0014.35114,9310.01%
2020/02/04314.3000.0014.35314,8770.02%
2020/02/03214.0800.0014.15215,1260.01%
2020/01/31214.2000.0014.15214,7230.01%
2020/01/301714.2700.0014.101714,6350.12%
2020/01/20214.75114.8014.70113,7370.01%
2020/01/1700.00214.6514.65-213,432-0.01%
2020/01/1500.00214.5514.55-213,176-0.02%
2020/01/09314.3500.0014.35312,9020.02%
2020/01/06114.4000.0014.40112,8270.01%
2020/01/0300.00114.5514.55-112,816-0.01%
2019/12/311014.5500.0014.501012,7400.08%
2019/12/1700.00514.4514.50-512,701-0.04%
2019/12/1600.0030.314.4014.45-30.312,699-0.24%
2019/12/121014.3000.0014.301012,8380.08%
2019/12/091014.3000.0014.301013,1070.08%
2019/12/021014.3000.0014.301013,8060.07%
2019/11/29314.2500.0014.25313,8810.02%
2019/11/28114.4500.0014.35114,0050.01%
2019/11/2010.814.3500.0014.4010.815,0220.07%
2019/11/1500.008.814.3514.30-8.815,055-0.06%
2019/11/1400.003.214.3014.30-3.215,054-0.02%
2019/11/111014.3600.0014.351015,2850.07%
2019/11/07714.4500.0014.45715,5900.04%
2019/11/06114.405.114.3814.45-4.115,762-0.03%
2019/11/0500.002014.3314.40-2015,751-0.13%
2019/11/04114.2500.0014.30115,8250.01%
2019/11/0100.00814.2014.20-815,845-0.05%
2019/10/311014.281814.2514.15-816,057-0.05%
2019/10/300.314.05514.1014.10-4.715,777-0.03%
2019/10/291014.05814.0514.05216,0510.01%
2019/10/2100.00713.9013.95-716,419-0.04%
2019/10/03313.8000.0013.80317,4880.02%
2019/10/02513.9500.0013.90517,5410.03%
2019/09/2700.00013.9513.85017,3500.00%
2019/09/2600.000.114.0013.95-0.117,3680.00%
2019/09/251113.9000.0013.951117,3950.06%
2019/09/241114.0000.0014.051117,4000.06%
2019/09/23214.1000.0014.00217,3830.01%
2019/09/19114.0500.0014.10117,3100.01%
2019/09/181014.05114.0014.10917,2360.05%
2019/09/1700.0010.313.9514.00-10.317,057-0.06%
2019/09/128.813.9000.0013.858.817,0500.05%
2019/09/111013.85413.8913.90617,0710.04%
2019/09/10213.851113.8513.90-917,039-0.05%
2019/09/0400.00113.4513.50-116,807-0.01%
2019/08/30313.4000.0013.40317,2520.02%
2019/08/291513.3900.0013.351516,7170.09%
2019/08/26513.5500.0013.50516,1160.03%
2019/08/23113.6000.0013.65116,0940.01%
2019/08/15513.5500.0013.50517,5710.03%
2019/08/1400.002.213.6513.65-2.217,700-0.01%
2019/08/13513.64113.7013.60417,6690.02%
2019/08/12713.73213.7813.70517,5840.03%
2019/08/07114.3000.0014.35116,8170.01%
2019/08/0600.001914.1714.35-1916,932-0.11%
2019/08/02614.3000.0014.25616,7170.04%
2019/08/01514.4510314.6014.45-9816,650-0.59% 大賣/
2019/07/23414.6500.0014.65417,0110.02%
2019/07/12514.6000.0014.55517,6620.03%
2019/07/03114.2500.0014.30117,8970.01%
2019/06/2800.00114.3014.30-117,897-0.01%
2019/06/2700.00114.3514.30-117,996-0.01%
2019/06/1900.001014.3014.30-1018,669-0.05%
2019/06/1800.00514.2014.20-518,541-0.03%
2019/06/1400.00514.2014.15-518,893-0.03%
2019/06/1000.00114.3014.30-118,748-0.01%
2019/06/05114.1500.0014.20119,5130.01%
2019/06/04114.1500.0014.10119,5250.01%
2019/05/28113.9000.0013.90119,5930.01%
2019/05/2700.00314.0514.10-318,394-0.02%
2019/05/23513.8500.0013.95518,1610.03%
2019/05/20113.7500.0013.85118,2690.01%
2019/05/16413.7500.0013.70418,4100.02%
2019/05/15413.80413.7513.75018,3010.00%
2019/05/14413.7100.0013.75418,2860.02%
2019/05/13213.9000.0013.85218,1110.01%
2019/05/10213.8800.0013.85218,1860.01%
2019/05/09113.9500.0013.85118,3500.01%
2019/05/081513.9300.0014.051518,2170.08%
2019/05/06213.8800.0013.85218,2780.01%
2019/05/03114.0000.0014.00118,0920.01%
2019/04/26213.85613.8713.90-417,634-0.02%
2019/04/241014.20414.1514.20616,8930.04%
2019/04/2300.00314.2014.15-316,882-0.02%
2019/04/22414.1900.0014.10416,8410.02%
2019/04/19214.2500.0014.25216,6700.01%
2019/04/17114.2000.0014.20116,9740.01%
2019/04/1600.000.314.2014.20-0.316,9850.00%
2019/04/09214.2000.0014.25216,8390.01%
2019/04/0800.00114.1014.15-116,866-0.01%
2019/04/01114.05114.0514.00017,2260.00%
2019/03/2900.004014.0014.05-4017,144-0.23%
2019/03/25113.7500.0013.85117,3360.01%
2019/03/22113.9500.0013.85117,0930.01%
2019/03/20113.9500.0014.00116,8330.01%
2019/03/19114.0000.0014.00116,6890.01%
2019/03/1800.00213.9013.90-216,585-0.01%
2019/03/1500.004213.8013.85-4216,712-0.25%
2019/03/13313.7500.0013.75316,7030.02%
2019/03/12213.7500.0013.75216,7570.01%
2019/03/11613.7200.0013.65616,5890.04%
2019/03/08113.8500.0013.85115,5950.01%
2019/03/06114.0000.0014.00115,9350.01%
2019/03/041213.8500.0013.951216,2250.07%
2019/02/27713.9100.0013.95716,1830.04%
2019/02/261013.9500.0013.951016,2220.06%
2019/02/25113.95113.9014.00016,2900.00%
2019/02/20113.9000.0013.90116,5350.01%
2019/02/19513.8000.0013.80516,4620.03%
2019/02/13113.6000.0013.60116,7170.01%
2019/02/12213.6500.0013.65216,8290.01%
2019/02/11113.6000.0013.65116,8000.01%
2019/01/24113.3000.0013.30116,5860.01%
2019/01/09113.4500.0013.45116,5650.01%
2018/12/27113.0500.0013.10117,7840.01%
2018/12/25413.0500.0013.05417,6530.02%
2018/12/248313.2000.0013.208317,5420.47%
2018/12/18513.2500.0013.25517,6010.03%
2018/12/13113.4500.0013.45117,7570.01%
2018/12/12513.4000.0013.40517,6100.03%
2018/12/10613.4000.0013.35617,4290.03%
2018/12/05313.502113.5513.55-1817,221-0.10%
2018/12/03113.6500.0013.65117,4630.01%
2018/11/292213.5000.0013.502217,3630.13%
2018/11/260.613.6000.0013.500.617,0200.00%
2018/11/23113.5500.0013.50116,8530.01%
2018/11/222.913.6300.0013.602.916,6760.02%
2018/11/15113.7500.0013.80118,3760.01%
2018/11/13213.6800.0013.75219,7030.01%
2018/11/12413.8100.0013.80419,7130.02%
2018/11/051013.7000.0013.851020,5500.05%
2018/11/02113.701013.6513.75-920,877-0.04%
2018/11/01113.6500.0013.70121,1140.00%
2018/10/2600.00513.3013.40-521,831-0.02%
2018/10/24313.6000.0013.65321,7780.01%
2018/10/230.913.80113.8013.70-0.121,6990.00%
2018/10/18113.9000.0013.90121,5900.00%
2018/10/17313.9800.0013.95321,6920.01%
2018/10/16814.0500.0014.00821,5730.04%
2018/10/1500.00113.9513.95-121,4620.00%
2018/10/1200.00014.2014.15021,2190.00%
2018/10/112013.95113.9513.901920,8430.09%
2018/10/0800.00314.4014.40-320,094-0.01%
2018/10/0500.00214.5014.45-220,007-0.01%
2018/10/04214.5300.0014.60219,7910.01%
2018/10/0300.00114.7014.70-119,607-0.01%
2018/10/0200.00214.7514.75-219,642-0.01%
2018/10/0100.001.114.7614.85-1.119,487-0.01%
2018/09/2600.008.414.6514.65-8.419,114-0.04%
2018/09/2000.00114.5514.60-118,765-0.01%
2018/09/18614.4000.0014.45618,6520.03%
2018/09/11414.0400.0014.10418,7570.02%
2018/09/10114.1000.0014.10118,7650.01%
2018/09/0600.00114.2514.25-118,861-0.01%
2018/09/05814.3200.0014.30818,7880.04%
2018/08/3000.001414.5014.35-1419,020-0.07%
2018/08/24414.2300.0014.25419,1880.02%
2018/08/23614.3700.0014.35619,1210.03%
2018/08/221414.48314.4714.551118,7380.06%
2018/08/21315.35715.3515.35-417,223-0.02%
2018/08/201015.1800.0015.101016,2520.06%
2018/08/172415.0200.0015.002415,6750.15%
2018/08/16314.9000.0014.90315,4680.02%
2018/08/1500.00814.9514.95-815,153-0.05%
2018/08/14515.05115.0015.05414,9430.03%
2018/08/13115.00114.9515.00014,9410.00%
2018/08/1000.00615.0015.10-614,706-0.04%
2018/08/09214.9500.0014.90214,4390.01%
2018/08/08915.0000.0015.00914,0350.06%
2018/08/07214.9000.0014.90213,9850.01%
2018/08/0600.00214.9014.90-213,871-0.01%
2018/08/0399.315.0000.0015.0599.313,5400.73%
2018/08/01115.0000.0015.05113,5540.01%
2018/07/3100.00214.9515.00-213,566-0.01%
2018/07/2700.00114.9514.95-113,338-0.01%
2018/07/23214.7000.0014.70213,4810.01%
2018/07/20414.6500.0014.70413,4980.03%
2018/06/21114.5000.0014.50114,1210.01%
2018/06/20514.4000.0014.50514,3230.03%
2018/06/19514.4000.0014.40514,3230.03%
2018/06/1100.000.114.9014.85-0.114,2570.00%
2018/06/0600.00115.0015.00-114,228-0.01%
2018/06/05114.9500.0015.00114,1150.01%
2018/05/2100.000.714.8514.90-0.713,831-0.01%
2018/05/1500.00114.6014.60-114,658-0.01%
2018/05/1000.007114.5014.45-7115,325-0.46%
2018/05/097114.5000.0014.507115,1610.47%
2018/05/07114.350.114.4514.450.915,0990.01%
2018/05/03514.4000.0014.35515,0800.03%
2018/05/02614.5100.0014.50615,2170.04%
2018/04/24114.2500.0014.25115,2980.01%
2018/04/11114.2500.0014.30116,7280.01%
2018/04/02214.2800.0014.20216,8560.01%
2018/03/30114.2500.0014.30116,9960.01%
2018/03/28114.4000.0014.35116,6530.01%
2018/03/2700.00614.4514.55-616,650-0.04%
2018/03/16314.3000.0014.35316,3050.02%
2018/03/15414.3900.0014.40416,1030.02%
2018/03/14514.3500.0014.40516,1170.03%
2018/03/12114.0500.0014.10116,0910.01%
2018/03/0800.000.213.9513.95-0.216,2480.00%
2018/03/0700.0050.113.9513.95-50.116,395-0.31%
2018/03/0100.003114.1014.15-3117,253-0.18%
2018/02/22213.9000.0013.90217,3470.01%
2018/02/09813.5400.0013.60817,5540.05%
2018/02/06113.5000.0013.45116,5100.01%
2018/01/2600.00114.8014.75-115,180-0.01%
2018/01/1800.00414.7514.75-414,634-0.03%
2018/01/1200.00414.5014.55-413,894-0.03%
2018/01/0500.00214.1314.20-213,336-0.01%
2018/01/0300.002.214.1014.10-2.213,634-0.02%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－10天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－15天前
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－29天前
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章