永豐金 (2890)-永豐金-信義券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	23.12	23.15	-3	18,795	-0.02%
2024/05/16	0	0.00	19	22.85	22.90	-19	18,164	-0.10%
2024/05/15	30	22.50	0	0.00	22.55	30	18,109	0.17%
2024/05/14	23	22.49	0	0.00	22.45	23	18,022	0.13%
2024/05/13	0	0.00	11.5	22.99	23.05	-11.5	17,947	-0.06%
2024/05/10	1	22.85	17	22.60	22.95	-16	17,890	-0.09%
2024/05/09	54	22.50	0	0.00	22.35	54	17,744	0.30%
2024/05/08	0	0.00	1	22.65	22.70	-1	17,604	-0.01%
2024/05/07	1	22.60	0	0.00	22.75	1	17,616	0.01%
2024/05/06	0	0.00	1	22.20	22.75	-1	17,443	-0.01%
2024/05/03	50	22.00	0	0.00	22.05	50	17,159	0.29%
2024/05/02	0	0.00	2.1	22.20	22.15	-2.1	17,079	-0.01%
2024/04/30	0.1	21.95	0.1	22.05	21.95	0	16,847	0.00%
2024/04/29	1	22.00	0	0.00	21.95	1	16,702	0.01%
2024/04/26	1	21.40	0.7	21.30	21.30	0.4	16,361	0.00%
2024/04/25	1	21.30	27.1	21.40	21.35	-26.1	16,421	-0.16%
2024/04/24	4.1	21.41	0	0.00	21.45	4.1	16,381	0.02%
2024/04/23	0	0.00	6	21.91	21.80	-6	16,347	-0.04%
2024/04/22	0	0.00	0.2	21.63	21.70	-0.2	16,549	0.00%
2024/04/17	0.1	21.40	12.3	21.43	21.55	-12.2	15,985	-0.08%
2024/04/16	0.7	21.30	2	21.80	21.25	-1.3	15,832	-0.01%
2024/04/15	0	0.00	0.1	22.00	21.80	-0.1	15,644	0.00%
2024/04/12	0.4	21.83	11	21.80	21.85	-10.6	15,630	-0.07%
2024/04/11	1.1	21.94	5.3	21.90	21.95	-4.1	15,508	-0.03%
2024/04/10	0.1	21.70	24	22.00	21.70	-23.9	15,388	-0.16%
2024/04/03	5.1	21.06	0	0.00	21.00	5.1	15,282	0.03%
2024/04/02	9	21.33	3	21.30	21.35	6	15,241	0.04%
2024/04/01	11.4	21.50	0	0.00	21.50	11.4	15,310	0.07%
2024/03/29	0.3	21.50	0	0.00	21.65	0.3	15,260	0.00%
2024/03/28	0	0.00	5	21.60	21.50	-5	15,123	-0.03%
2024/03/27	4.3	21.48	0	0.00	21.50	4.3	15,300	0.03%
2024/03/26	0.1	21.65	66	21.75	21.65	-65.9	15,607	-0.42%
2024/03/22	1	21.25	0	0.00	21.15	1	15,941	0.01%
2024/03/20	1	20.70	0	0.00	20.65	1	16,489	0.01%
2024/03/19	2.5	20.81	0	0.00	20.80	2.5	16,585	0.02%
2024/03/18	1.1	21.07	3.4	21.00	20.95	-2.3	16,612	-0.01%
2024/03/15	0	0.00	50	21.35	21.35	-50	16,667	-0.30%
2024/03/14	0	0.00	10.3	21.00	21.05	-10.3	16,361	-0.06%
2024/03/11	0	0.00	2	20.25	20.25	-2	16,155	-0.01%
2024/03/08	1	20.10	0	0.00	20.30	1	16,127	0.01%
2024/03/06	1	20.15	0	0.00	20.05	1	16,043	0.01%
2024/03/05	1	20.00	0	0.00	20.00	1	16,572	0.01%
2024/02/29	1	19.90	40	20.10	20.10	-39	16,944	-0.23%
2024/02/26	4	19.73	0	0.00	19.80	4	16,629	0.02%
2024/02/23	5.1	19.84	0	0.00	19.85	5.1	16,622	0.03%
2024/02/22	1.1	19.80	0	0.00	19.95	1.1	16,800	0.01%
2024/02/21	0.2	19.80	0	0.00	19.90	0.2	16,754	0.00%
2024/02/20	0.1	19.85	0	0.00	19.90	0.1	16,674	0.00%
2024/02/19	1.1	19.70	1	19.75	19.85	0.1	16,713	0.00%
2024/02/16	0.1	19.45	5.2	19.50	19.60	-5.1	16,791	-0.03%
2024/02/15	3	19.30	2.2	19.36	19.40	0.8	16,844	0.00%
2024/01/31	0.2	19.08	2	19.20	19.20	-1.8	16,537	-0.01%
2024/01/30	0.1	19.10	0	0.00	19.05	0.1	16,479	0.00%
2024/01/29	2	19.20	0	0.00	19.25	2	16,591	0.01%
2024/01/26	1.1	19.01	0	0.00	19.15	1.1	16,612	0.01%
2024/01/23	5.1	18.87	0	0.00	18.90	5.1	16,832	0.03%
2024/01/22	1.1	18.96	0	0.00	18.95	1.1	16,958	0.01%
2024/01/19	0	0.00	1	18.90	18.95	-1	16,955	-0.01%
2024/01/18	3	18.80	0	0.00	18.85	3	16,929	0.02%
2024/01/17	8.9	18.66	0	0.00	18.60	8.9	16,856	0.05%
2024/01/16	5.5	18.84	5	18.90	18.80	0.5	16,532	0.00%
2024/01/12	2.1	19.13	0	0.00	19.15	2.1	16,653	0.01%
2024/01/11	0	0.00	2	19.40	19.35	-2	16,778	-0.01%
2024/01/03	2.1	19.33	12	19.43	19.30	-9.9	17,854	-0.06%
2024/01/02	4	19.48	0	0.00	19.35	4	17,799	0.02%
2023/12/29	0	0.00	30	19.80	19.70	-30	17,637	-0.17%
2023/12/28	2	19.70	0	0.00	19.70	2	17,714	0.01%
2023/12/27	0	0.00	0	19.70	19.80	0	17,622	0.00%
2023/12/26	2	19.50	0	0.00	19.40	2	17,512	0.01%
2023/12/22	0	0.00	1	19.40	19.30	-1	17,565	-0.01%
2023/12/21	10	19.25	0	0.00	19.30	10	17,308	0.06%
2023/12/20	1	19.45	1	19.60	19.45	0	16,876	0.00%
2023/12/19	11.2	19.46	0	0.00	19.50	11.2	16,373	0.07%
2023/12/18	10.1	19.75	0	0.00	19.75	10.1	16,135	0.06%
2023/12/15	0.2	19.88	10	20.00	20.00	-9.8	15,757	-0.06%
2023/12/14	3	19.97	5.1	20.00	20.00	-2.1	15,282	-0.01%
2023/12/12	0	0.00	20	19.60	19.75	-20	15,403	-0.13%
2023/12/11	0	0.00	0	19.45	19.55	0	15,380	0.00%
2023/12/06	0	0.00	70	19.26	19.35	-70	15,410	-0.45%
2023/12/05	0.1	19.00	20.4	19.12	19.15	-20.3	15,225	-0.13%
2023/12/04	0	0.00	20	19.08	19.10	-20	15,172	-0.13%
2023/12/01	1	18.90	4.1	18.95	18.95	-3.1	15,165	-0.02%
2023/11/30	2	18.85	7	19.01	18.90	-5	15,105	-0.03%
2023/11/22	0	0.00	5	18.95	18.85	-5	14,315	-0.03%
2023/11/21	0	0.00	1	18.90	18.95	-1	14,288	-0.01%
2023/11/20	1	18.60	0	0.00	18.75	1	14,077	0.01%
2023/11/17	1	18.90	0	0.00	18.85	1	14,087	0.01%
2023/11/16	0	0.00	32	18.77	18.90	-32	14,042	-0.23%
2023/11/15	1	18.80	0	0.00	18.70	1	13,952	0.01%
2023/11/14	12	18.59	0	0.00	18.65	12	13,867	0.09%
2023/11/09	0	0.00	0.1	18.35	18.45	-0.1	14,229	0.00%
2023/11/03	0	0.00	3	18.30	18.40	-3	15,058	-0.02%
2023/11/02	0	0.00	0.1	18.20	18.15	-0.1	15,598	0.00%
2023/11/01	0	0.00	0.1	18.00	18.00	-0.1	16,002	0.00%
2023/10/30	1	17.65	0	0.00	17.70	1	16,608	0.01%
2023/10/27	10	18.00	0	0.00	17.95	10	16,663	0.06%
2023/10/26	3	17.93	0	0.00	17.85	3	16,943	0.02%
2023/10/23	0	0.00	4	18.20	18.15	-4	17,342	-0.02%
2023/10/19	0	0.00	2	18.48	18.40	-2	17,275	-0.01%
2023/10/17	1	18.50	2.3	18.54	18.60	-1.3	17,701	-0.01%
2023/10/16	0	0.00	11.6	18.37	18.40	-11.6	17,897	-0.06%
2023/10/13	0	0.00	1	18.45	18.50	-1	18,312	-0.01%
2023/10/12	1	18.35	29	18.40	18.45	-28	18,402	-0.15%
2023/10/11	0.4	17.96	39.4	18.02	18.25	-38.9	18,262	-0.21%
2023/10/06	0	0.00	1.1	17.69	17.70	-1.1	17,744	-0.01%
2023/10/04	4.5	17.18	20	17.20	17.15	-15.5	17,702	-0.09%
2023/09/28	0	0.00	2.1	17.45	17.40	-2.1	18,096	-0.01%
2023/09/27	6	17.25	0	0.00	17.40	6	18,225	0.03%
2023/09/25	1	17.40	0.1	17.35	17.45	0.9	18,508	0.00%
2023/09/21	1	17.30	0.6	17.30	17.25	0.4	18,910	0.00%
2023/09/20	1	17.60	0	0.00	17.60	1	18,746	0.01%
2023/09/18	0.5	17.50	0	0.00	17.55	0.5	19,123	0.00%
2023/09/15	0.6	17.55	15.3	17.70	17.65	-14.7	19,275	-0.08%
2023/09/14	0.1	17.60	0	0.00	17.70	0.1	19,064	0.00%
2023/09/13	0	0.00	1.1	17.55	17.50	-1.1	19,014	-0.01%
2023/09/12	1	17.40	0	0.00	17.50	1	19,374	0.01%
2023/09/06	0	0.00	5	17.20	17.15	-5	19,640	-0.03%
2023/09/05	0.3	17.40	0	0.00	17.35	0.3	19,647	0.00%
2023/09/04	0.1	17.35	2.1	17.33	17.40	-2	19,701	-0.01%
2023/08/31	0.2	17.27	0	0.00	17.10	0.2	19,857	0.00%
2023/08/29	2	17.30	0	0.00	17.30	2	19,597	0.01%
2023/08/25	2	17.15	0	0.00	17.10	2	21,157	0.01%
2023/08/23	0	0.00	4.9	17.20	17.20	-4.9	21,377	-0.02%
2023/08/22	2	17.20	2	17.15	17.20	0	21,593	0.00%
2023/08/21	7	17.22	2.1	17.30	17.25	4.9	21,682	0.02%
2023/08/18	0.1	17.20	0	0.00	17.10	0.1	21,775	0.00%
2023/08/17	6	16.93	1	17.00	16.95	5	21,749	0.02%
2023/08/16	13	17.04	0	0.00	17.05	13	21,837	0.06%
2023/08/15	3	17.33	0	0.00	17.25	3	21,781	0.01%
2023/08/14	25	17.46	0	0.00	17.50	25	21,837	0.11%
2023/08/11	1	18.00	0.2	18.00	18.00	0.8	21,791	0.00%
2023/08/10	1	17.90	0	0.00	17.95	1	21,795	0.00%
2023/08/09	5.1	17.90	54.5	17.80	17.85	-49.4	21,797	-0.23%
2023/08/08	60	18.70	1	18.70	18.70	59	21,573	0.27%
2023/08/07	5.1	18.71	210.8	18.72	18.80	-205.7	21,175	-0.97%	大賣/鉅額交易
2023/08/02	20	18.63	2	18.60	18.55	18	20,541	0.09%
2023/08/01	5	18.70	6	18.78	18.80	-1	20,356	0.00%
2023/07/31	15	18.65	1	18.70	18.65	14	20,211	0.07%
2023/07/28	10	18.50	0	0.00	18.55	10	20,073	0.05%
2023/07/27	11	18.48	2	18.60	18.50	9	20,033	0.04%
2023/07/26	22	18.31	0	0.00	18.40	22	20,023	0.11%
2023/07/25	20	18.03	7	18.00	18.05	13	20,126	0.06%
2023/07/24	21	17.97	1.3	18.02	18.00	19.7	20,119	0.10%
2023/07/21	11	18.08	15	18.15	18.10	-4	19,886	-0.02%
2023/07/20	0	0.00	2.5	18.11	18.10	-2.5	19,514	-0.01%
2023/07/19	25	17.95	0	0.00	18.00	25	19,075	0.13%
2023/07/18	22	17.96	9	18.07	18.05	13	18,736	0.07%
2023/07/17	3	17.93	15	17.94	17.95	-12	18,325	-0.07%
2023/07/14	10	17.73	0	0.00	17.75	10	18,118	0.06%
2023/07/13	5	17.55	1	17.60	17.60	4	18,051	0.02%
2023/07/12	1	17.50	1	17.50	17.60	0	18,053	0.00%
2023/07/11	12	17.42	0	0.00	17.50	12	17,982	0.07%
2023/07/10	15	17.35	0	0.00	17.35	15	18,008	0.08%
2023/07/07	4	17.13	0	0.00	17.15	4	18,013	0.02%
2023/07/06	28.4	17.39	1	17.35	17.35	27.4	18,024	0.15%
2023/07/05	7	17.65	3	17.70	17.65	4	17,734	0.02%
2023/07/04	5	17.50	2	17.53	17.70	3	17,614	0.02%
2023/07/03	5	17.35	2	17.45	17.45	3	17,532	0.02%
2023/06/29	11	17.33	0	0.00	17.35	11	17,833	0.06%
2023/06/27	0	0.00	0	17.30	17.25	0	17,880	0.00%
2023/06/26	0	0.00	0	17.25	17.35	0	17,978	0.00%
2023/06/20	0.1	17.30	0	0.00	17.30	0.1	17,868	0.00%
2023/06/19	0	0.00	5	17.25	17.25	-5	17,780	-0.03%
2023/06/15	1	17.50	7	17.45	17.50	-6	17,789	-0.03%
2023/06/14	0	0.00	8	17.45	17.45	-8	17,990	-0.04%
2023/06/12	0	0.00	1	17.40	17.40	-1	18,282	-0.01%
2023/06/09	5	17.40	0	0.00	17.40	5	18,567	0.03%
2023/06/08	20	17.40	6.1	17.40	17.35	13.9	18,651	0.07%
2023/06/06	0	0.00	9	17.39	17.35	-9	19,036	-0.05%
2023/06/01	1	17.20	0	0.00	17.15	1	19,110	0.01%
2023/05/31	0	0.00	0.6	17.22	17.30	-0.6	19,035	0.00%
2023/05/29	0	0.00	0.1	17.20	17.15	-0.1	17,761	0.00%
2023/05/26	0.1	17.19	10	17.10	17.10	-9.9	18,039	-0.05%
2023/05/25	11	17.20	0	0.00	17.15	11	17,862	0.06%
2023/05/24	0	0.00	1	17.35	17.35	-1	17,953	-0.01%
2023/05/22	0	0.00	15	17.38	17.40	-15	17,791	-0.08%
2023/05/19	0	0.00	4	17.29	17.25	-4	17,613	-0.02%
2023/05/18	1.1	17.20	0	0.00	17.20	1.1	17,538	0.01%
2023/05/17	1	17.25	5	17.30	17.20	-4	17,389	-0.02%
2023/05/16	1	17.05	0	0.00	17.10	1	17,166	0.01%
2023/05/15	0	0.00	14.2	17.00	16.90	-14.2	17,287	-0.08%
2023/05/12	4	16.86	7	16.94	16.90	-3	17,287	-0.02%
2023/05/11	0	0.00	7	17.07	17.10	-7	17,034	-0.04%
2023/05/10	0	0.00	0.1	17.25	17.30	-0.1	16,965	0.00%
2023/05/09	0	0.00	5.5	17.28	17.30	-5.5	16,993	-0.03%
2023/05/08	0	0.00	6	17.19	17.20	-6	17,111	-0.04%
2023/05/05	1	17.00	205	17.05	17.05	-204	17,052	-1.20%	大賣/鉅額交易
2023/05/04	0	0.00	27.2	17.01	17.00	-27.2	17,176	-0.16%
2023/05/03	0	0.00	8	16.83	16.90	-8	17,257	-0.05%
2023/05/02	0	16.90	51.6	16.85	16.85	-51.6	17,639	-0.29%
2023/04/28	0	0.00	15.1	16.78	16.70	-15.1	18,010	-0.08%
2023/04/27	0	0.00	2	16.75	16.75	-2	18,022	-0.01%
2023/04/26	0	0.00	2	16.70	16.65	-2	18,048	-0.01%
2023/04/25	1	16.70	1.7	16.70	16.65	-0.7	17,935	0.00%
2023/04/24	0	0.00	1	16.70	16.70	-1	17,890	-0.01%
2023/04/21	0	0.00	4.5	16.66	16.70	-4.5	18,127	-0.02%
2023/04/20	75	16.65	0	0.00	16.65	75	18,259	0.41%
2023/04/19	25	16.75	0	0.00	16.80	25	18,329	0.14%
2023/04/18	100	16.85	0	0.00	16.80	100	18,298	0.55%
2023/04/17	1	16.85	0	0.00	16.80	1	18,204	0.01%
2023/04/14	1	16.85	0	0.00	16.90	1	18,151	0.01%
2023/04/13	0	0.00	7.1	16.72	16.80	-7.1	18,258	-0.04%
2023/04/11	3.1	16.60	0	0.00	16.60	3.1	18,195	0.02%
2023/04/10	0	0.00	2	16.63	16.65	-2	18,010	-0.01%
2023/04/07	2	16.60	8	16.65	16.60	-6	18,017	-0.03%
2023/04/06	1	16.55	0	0.00	16.55	1	17,985	0.01%
2023/03/31	4.6	16.61	5	16.60	16.60	-0.4	18,093	0.00%
2023/03/30	11	16.55	3	16.55	16.55	8	18,879	0.04%
2023/03/29	0	0.00	10	16.75	16.75	-10	19,673	-0.05%
2023/03/28	0	0.00	4	16.64	16.60	-4	20,724	-0.02%
2023/03/27	6.1	16.57	1	16.55	16.55	5.1	22,084	0.02%
2023/03/24	0	0.00	30	16.46	16.40	-30	23,575	-0.13%
2023/03/23	0	0.00	20.7	16.42	16.40	-20.7	23,691	-0.09%
2023/03/22	11.9	16.31	37	16.36	16.40	-25.1	23,728	-0.11%
2023/03/21	3	16.13	38.9	16.05	16.10	-35.9	24,081	-0.15%
2023/03/20	2.1	15.90	115	15.93	15.95	-112.9	24,144	-0.47%	大賣/鉅額交易
2023/03/17	2	16.25	0	0.00	16.25	2	23,839	0.01%
2023/03/16	3	16.28	0	0.00	16.30	3	23,714	0.01%
2023/03/15	0	16.60	0	0.00	16.55	0	23,658	0.00%
2023/03/14	2	16.58	2	16.65	16.55	0	23,632	0.00%
2023/03/13	2	16.85	5	16.72	16.80	-3	23,698	-0.01%
2023/03/10	4.9	16.89	0	0.00	16.85	4.9	23,864	0.02%
2023/03/09	5.2	17.00	0	0.00	17.00	5.2	24,080	0.02%
2023/03/07	5	17.10	9.5	17.13	17.15	-4.5	25,726	-0.02%
2023/03/06	1.1	17.05	251	17.07	17.05	-249.9	26,092	-0.96%	大賣/鉅額交易
2023/03/03	0.3	17.14	0	0.00	17.05	0.3	26,493	0.00%
2023/03/02	0	0.00	1	17.10	17.05	-1	26,675	0.00%
2023/03/01	50	17.15	0	0.00	17.20	50	26,917	0.19%
2023/02/24	2	17.15	2.5	17.24	17.20	-0.5	26,976	0.00%
2023/02/22	0	0.00	1	17.25	17.20	-1	26,812	0.00%
2023/02/21	0.1	17.30	0	0.00	17.30	0.1	26,617	0.00%
2023/02/20	0.2	17.40	0	0.00	17.35	0.2	26,874	0.00%
2023/02/14	0	0.00	7	17.35	17.35	-7	27,774	-0.03%
2023/02/13	1	17.15	2	17.40	17.40	-1	27,930	0.00%
2023/02/09	0	0.00	1	17.15	17.20	-1	28,046	0.00%
2023/02/08	52	17.30	0	0.00	17.20	52	28,346	0.18%
2023/02/07	0	0.00	1	17.35	17.35	-1	28,453	0.00%
2023/02/03	101	17.45	0	17.40	17.45	101	28,528	0.35%	大買/
2023/02/02	50	17.30	1	17.35	17.35	49	28,644	0.17%
2023/02/01	2.5	17.32	0	0.00	17.30	2.5	28,586	0.01%
2023/01/31	0.2	17.50	0	0.00	17.30	0.2	28,554	0.00%
2023/01/30	1	17.70	0	0.00	17.90	1	28,334	0.00%
2023/01/17	3	17.40	11	17.67	17.75	-8	28,268	-0.03%
2023/01/16	0	0.00	7	17.45	17.40	-7	28,337	-0.02%
2023/01/12	0.2	17.35	1	17.30	17.25	-0.8	28,953	0.00%
2023/01/11	0	0.00	10.5	17.39	17.35	-10.5	29,129	-0.04%
2023/01/10	1.3	17.33	0	0.00	17.40	1.3	28,988	0.00%
2023/01/09	1	17.20	0	0.00	17.30	1	28,967	0.00%
2023/01/06	0	0.00	105	17.00	16.95	-105	28,967	-0.36%	大賣/鉅額交易
2023/01/05	0	0.00	2	16.85	16.85	-2	29,208	-0.01%
2023/01/04	0	0.00	10	16.70	16.70	-10	29,312	-0.03%
2023/01/03	51	16.60	0	0.00	16.60	51	29,503	0.17%
2022/12/30	0	0.00	1	16.90	16.75	-1	29,370	0.00%
2022/12/29	2	16.55	1	16.85	16.70	1	29,383	0.00%
2022/12/27	3	16.80	0	0.00	16.80	3	29,456	0.01%
2022/12/23	99	16.79	2	16.83	16.70	97	29,952	0.32%
2022/12/22	2	16.60	1	17.55	17.55	1	29,947	0.00%
2022/12/20	13	16.50	0	0.00	16.60	13	28,190	0.05%
2022/12/19	7.2	16.60	0	0.00	16.70	7.2	27,307	0.03%
2022/12/16	2.2	17.00	0	0.00	16.90	2.2	25,881	0.01%
2022/12/15	0	0.00	2	17.35	17.45	-2	24,505	-0.01%
2022/12/14	0	0.00	1	17.50	17.60	-1	24,468	0.00%
2022/12/13	2	17.58	0	0.00	17.40	2	24,526	0.01%
2022/12/12	1	17.60	0	0.00	17.80	1	24,522	0.00%
2022/12/09	0	0.00	1.2	17.82	17.75	-1.2	26,595	0.00%
2022/12/08	0.5	17.85	0	0.00	17.95	0.5	26,575	0.00%
2022/12/07	0	0.00	3	17.98	17.90	-3	26,541	-0.01%
2022/12/06	0	0.00	2	17.90	17.85	-2	26,459	-0.01%
2022/12/01	0.3	17.85	1.3	17.90	17.95	-1	26,527	0.00%
2022/11/30	0	0.00	0.3	17.70	18.20	-0.3	26,334	0.00%
2022/11/29	1	17.50	5.5	17.50	17.75	-4.5	25,062	-0.02%
2022/11/28	1	17.20	0	17.25	17.50	1	24,730	0.00%
2022/11/25	0	0.00	1.1	17.40	17.50	-1.1	24,426	0.00%
2022/11/23	10	17.15	1	17.20	17.25	9	24,085	0.04%
2022/11/22	0	0.00	5.3	17.09	17.15	-5.3	23,860	-0.02%
2022/11/21	2	16.85	0	0.00	16.85	2	23,528	0.01%
2022/11/16	1	17.00	0.2	17.00	16.90	0.9	23,384	0.00%
2022/11/14	0	0.00	1.2	17.01	17.05	-1.2	23,011	-0.01%
2022/11/11	0	0.00	5	16.80	16.80	-5	22,582	-0.02%
2022/11/10	0	0.00	0	16.40	16.45	0	22,261	0.00%
2022/11/09	0.1	16.51	2.1	16.50	16.55	-1.9	22,322	-0.01%
2022/11/08	1	16.45	0	0.00	16.50	1	22,174	0.00%
2022/11/07	0.1	16.30	0	0.00	16.30	0.1	21,973	0.00%
2022/11/04	1	16.10	0	0.00	16.25	1	22,088	0.00%
2022/11/03	0	0.00	7.2	15.85	16.05	-7.2	22,066	-0.03%
2022/11/02	12	16.11	10	16.10	16.10	2	22,844	0.01%
2022/11/01	0	0.00	8	16.35	16.30	-8	23,061	-0.03%
2022/10/31	0.1	16.20	0	0.00	16.10	0.1	23,243	0.00%
2022/10/28	0	16.10	0	0.00	16.00	0	23,101	0.00%
2022/10/27	10	16.30	0	0.00	16.05	10	23,111	0.04%
2022/10/26	0	0.00	0.2	16.05	16.05	-0.2	23,069	0.00%
2022/10/24	1	15.90	0	0.00	15.80	1	22,812	0.00%
2022/10/21	0	0.00	1	16.20	16.15	-1	22,533	0.00%
2022/10/20	3.1	15.65	1	16.15	16.10	2.1	22,503	0.01%
2022/10/19	0.2	16.50	0	0.00	16.50	0.2	21,861	0.00%
2022/10/14	3	16.72	0	0.00	16.60	3	21,900	0.01%
2022/10/13	0	0.00	1	16.75	16.75	-1	22,087	0.00%
2022/10/11	0	0.00	2	16.88	16.85	-2	22,635	-0.01%
2022/10/05	2	16.98	0	0.00	16.95	2	22,779	0.01%
2022/09/30	0	0.00	0	17.30	17.30	0	22,822	0.00%
2022/09/28	2.1	16.88	2	16.98	16.90	0.1	22,482	0.00%
2022/09/23	0.1	17.30	0	0.00	17.40	0.1	22,442	0.00%
2022/09/22	0.2	17.22	0	0.00	17.20	0.2	22,596	0.00%
2022/09/21	3	17.67	6	17.67	17.60	-3	22,428	-0.01%
2022/09/20	0	0.00	6	17.60	17.60	-6	22,293	-0.03%
2022/09/16	2.8	18.44	9.3	18.53	18.45	-6.6	21,731	-0.03%
2022/09/14	2.2	17.95	0	0.00	18.00	2.2	19,489	0.01%
2022/09/08	6	17.95	0	0.00	17.95	6	19,807	0.03%
2022/09/07	1	17.60	0	0.00	17.45	1	19,552	0.01%
2022/09/06	2	17.70	3	17.77	17.70	-1	19,360	-0.01%
2022/09/05	0	0.00	3	17.65	17.65	-3	19,174	-0.02%
2022/08/29	0	0.00	2	17.10	17.20	-2	18,739	-0.01%
2022/08/26	0	0.00	0.4	17.35	17.45	-0.4	18,800	0.00%
2022/08/23	0	0.00	0.1	17.20	17.25	-0.1	19,765	0.00%
2022/08/19	0	0.00	1	17.15	17.30	-1	20,366	0.00%
2022/08/17	0	0.00	1	17.25	17.35	-1	20,648	0.00%
2022/08/16	0	0.00	1	17.20	17.25	-1	20,722	0.00%
2022/08/15	0	0.00	0.1	17.20	17.15	-0.1	21,094	0.00%
2022/08/12	0	0.00	1	17.15	17.20	-1	21,506	0.00%
2022/08/11	0	0.00	2	17.20	17.20	-2	21,697	-0.01%
2022/08/10	1	16.90	1	16.95	16.90	0	21,725	0.00%
2022/08/09	15	17.68	0	0.00	17.70	15	21,741	0.07%
2022/08/05	0	0.00	2	17.00	17.10	-2	20,813	-0.01%
2022/08/02	1	16.60	0.6	16.75	16.85	0.4	20,909	0.00%
2022/07/29	2	16.88	20	16.85	16.90	-18	21,237	-0.08%
2022/07/28	1	16.60	0	0.00	16.65	1	20,973	0.00%
2022/07/26	10	16.45	0	0.00	16.35	10	20,907	0.05%
2022/07/21	0	15.95	0	0.00	16.00	0	20,975	0.00%
2022/07/18	2	15.50	260	15.31	15.80	-258	20,526	-1.26%	大賣/鉅額交易
2022/07/15	10	15.36	0	0.00	15.25	10	20,201	0.05%
2022/07/14	2	15.60	0	0.00	15.65	2	20,191	0.01%
2022/07/13	0	0.00	1	15.90	15.85	-1	20,358	0.00%
2022/07/12	13	15.75	1	15.55	15.65	12	20,449	0.06%
2022/07/11	1	16.15	0	0.00	16.15	1	20,367	0.00%
2022/07/08	0	16.60	0	0.00	16.60	0	20,607	0.00%
2022/07/07	0	0.00	1	16.40	16.30	-1	20,678	0.00%
2022/07/06	2	16.45	0	0.00	16.45	2	20,735	0.01%
2022/07/01	1	16.65	2.4	16.60	16.65	-1.4	21,873	-0.01%
2022/06/30	1	16.80	0	0.00	16.80	1	22,043	0.00%
2022/06/27	0	17.25	0	0.00	17.10	0	23,645	0.00%
2022/06/21	0	0.00	11	17.06	16.95	-11	23,936	-0.05%
2022/06/20	1	16.60	0	0.00	16.40	1	23,927	0.00%
2022/06/17	50	16.95	0	0.00	16.75	50	23,783	0.21%
2022/06/15	0	0.00	2	17.15	17.15	-2	23,947	-0.01%
2022/06/13	10	16.90	0	0.00	16.95	10	24,284	0.04%
2022/06/10	3	17.23	0	0.00	17.20	3	24,136	0.01%
2022/06/09	1	17.40	10	17.45	17.40	-9	24,144	-0.04%
2022/06/06	0	0.00	100	17.55	17.60	-100	24,493	-0.41%
2022/06/02	0.3	17.75	0	0.00	17.70	0.3	24,933	0.00%
2022/06/01	110	17.90	0	0.00	17.75	110	25,284	0.44%	大買/鉅額交易
2022/05/31	2	17.53	0	0.00	18.15	2	25,359	0.01%
2022/05/24	1	17.45	2.3	17.38	17.40	-1.3	25,042	-0.01%
2022/05/23	0	0.00	5	17.60	17.50	-5	24,994	-0.02%
2022/05/20	0	0.00	1	17.50	17.50	-1	24,744	0.00%
2022/05/18	0	0.00	0.1	17.50	17.50	-0.1	24,102	0.00%
2022/05/17	2	17.00	6	17.12	17.05	-4	23,940	-0.02%
2022/05/16	12	16.74	1	16.75	16.85	11	23,664	0.05%
2022/05/13	0	0.00	10	16.95	16.95	-10	23,459	-0.04%
2022/05/12	2.1	16.86	0	0.00	16.80	2.1	23,497	0.01%
2022/05/11	0	0.00	2	17.35	17.35	-2	23,285	-0.01%
2022/05/10	2	17.25	1	17.50	17.50	1	23,229	0.00%
2022/05/09	4.3	17.21	2	17.35	17.20	2.3	23,175	0.01%
2022/05/06	6	17.70	0	0.00	17.75	6	23,160	0.03%
2022/05/03	0	0.00	5	18.15	18.20	-5	23,506	-0.02%
2022/04/29	0	0.00	6.1	18.25	18.25	-6.1	23,648	-0.03%
2022/04/27	7.2	18.07	0	0.00	18.15	7.2	23,891	0.03%
2022/04/25	0.1	18.20	1	18.25	18.25	-0.9	24,352	0.00%
2022/04/22	3	18.23	0	0.00	18.60	3	24,188	0.01%
2022/04/20	0	0.00	5	18.25	18.25	-5	24,627	-0.02%
2022/04/18	4	18.13	1	18.00	18.10	3	25,184	0.01%
2022/04/15	1	18.40	0	0.00	18.50	1	25,193	0.00%
2022/04/14	4.1	18.73	0	0.00	18.50	4.1	25,278	0.02%
2022/04/13	1.1	18.81	0	0.00	19.05	1.1	25,156	0.00%
2022/04/11	7	18.91	6	19.04	19.00	1	24,971	0.00%
2022/04/08	1	18.70	0	0.00	19.05	1	24,700	0.00%
2022/04/07	7	18.77	0	0.00	18.65	7	24,490	0.03%
2022/04/06	0.3	18.80	16	19.01	19.10	-15.7	23,729	-0.07%
2022/04/01	0	18.60	16	18.60	18.70	-16	23,394	-0.07%
2022/03/31	7	18.58	0.5	18.43	18.40	6.5	23,068	0.03%
2022/03/30	0	0.00	19.2	18.01	18.35	-19.2	22,484	-0.09%
2022/03/29	14.4	17.36	0	0.00	17.30	14.4	21,310	0.07%
2022/03/28	0.3	17.50	0	17.50	17.55	0.3	21,088	0.00%
2022/03/25	1	17.50	0	0.00	17.50	1	21,031	0.00%
2022/03/24	0	0.00	2	17.75	17.75	-2	20,906	-0.01%
2022/03/23	11	17.73	50	17.75	17.75	-39	20,874	-0.19%
2022/03/21	0.5	17.50	0	0.00	17.35	0.5	20,844	0.00%
2022/03/18	3	17.30	1	17.35	17.30	2	20,848	0.01%
2022/03/17	2	17.25	2	17.45	17.40	0	20,512	0.00%
2022/03/15	11	16.92	1	16.85	17.00	10	20,471	0.05%
2022/03/14	4	16.94	1	17.00	17.00	3	20,535	0.01%
2022/03/11	6	16.90	0	0.00	16.90	6	20,591	0.03%
2022/03/09	1	16.50	1	16.50	16.40	0	20,604	0.00%
2022/03/08	5	16.44	11	16.70	16.40	-6	20,374	-0.03%
2022/03/07	4.5	16.78	30	16.60	16.80	-25.5	19,954	-0.13%
2022/03/04	9	17.14	10	17.20	17.10	-1	20,316	0.00%
2022/03/03	0	0.00	0	17.45	17.50	0	20,250	0.00%
2022/03/01	0	0.00	10	17.30	17.20	-10	20,422	-0.05%
2022/02/25	1	16.90	16	17.01	17.10	-15	20,478	-0.07%
2022/02/24	17.3	17.06	1	17.05	17.20	16.3	20,247	0.08%
2022/02/23	0	0.00	1	17.45	17.45	-1	19,962	-0.01%
2022/02/22	12	17.33	0	0.00	17.40	12	20,043	0.06%
2022/02/21	0.5	17.50	1	17.45	17.55	-0.5	20,195	0.00%
2022/02/18	0	0.00	20	17.45	17.40	-20	20,490	-0.10%
2022/02/16	0	0.00	10	17.45	17.40	-10	20,750	-0.05%
2022/02/15	2	17.30	0	0.00	17.25	2	21,064	0.01%
2022/02/14	50	17.20	25.2	17.20	17.40	24.8	21,227	0.12%
2022/02/10	1.3	17.38	1	17.25	17.45	0.3	21,082	0.00%
2022/02/08	0	0.00	4	17.29	17.35	-4	20,909	-0.02%
2022/02/07	25	16.80	0	0.00	17.05	25	20,573	0.12%
2022/01/26	0	0.00	10	16.45	16.45	-10	20,166	-0.05%
2022/01/25	1.2	16.29	0	0.00	16.40	1.2	20,142	0.01%
2022/01/24	7	16.19	3	16.35	16.55	4	20,008	0.02%
2022/01/21	2	16.45	10	16.55	16.50	-8	19,975	-0.04%
2022/01/20	3	16.78	4.1	16.78	16.75	-1.1	19,706	-0.01%
2022/01/19	2	17.00	13	17.10	16.95	-11	19,565	-0.06%
2022/01/18	1.1	17.10	1	17.00	17.10	0.1	19,333	0.00%
2022/01/17	1	16.65	0	0.00	16.70	1	18,968	0.01%
2022/01/14	0	0.00	3	16.55	16.70	-3	18,934	-0.02%
2022/01/13	0	0.00	1	16.70	16.70	-1	18,923	-0.01%
2022/01/12	21	16.38	0	0.00	16.45	21	18,548	0.11%
2022/01/11	17	16.22	0	0.00	16.55	17	18,182	0.09%
2022/01/10	2	16.33	0	0.00	16.35	2	17,778	0.01%
2022/01/07	1	16.70	0	0.00	16.55	1	17,534	0.01%
2022/01/06	0	0.00	2	16.43	16.50	-2	17,290	-0.01%
2022/01/05	0	0.00	1	16.30	16.30	-1	17,151	-0.01%
2022/01/04	0	0.00	2	16.20	16.20	-2	17,180	-0.01%
2022/01/03	2	16.08	0	0.00	16.10	2	17,144	0.01%
2021/12/30	2	16.10	0	0.00	16.15	2	17,134	0.01%
2021/12/29	2	16.10	7	16.10	16.25	-5	17,244	-0.03%
2021/12/28	0	0.00	0	16.00	16.05	0	17,275	0.00%
2021/12/24	3	16.00	2.1	15.95	15.95	0.9	17,601	0.01%
2021/12/23	0	0.00	530	15.95	16.00	-530	17,704	-2.99%	大賣/鉅額交易
2021/12/21	0	0.00	1	15.95	15.90	-1	17,879	-0.01%
2021/12/20	0	0.00	3	15.65	15.75	-3	17,886	-0.02%
2021/12/17	0	0.00	1	15.90	15.90	-1	17,835	-0.01%
2021/12/16	1	15.80	0	0.00	15.75	1	17,799	0.01%
2021/12/15	2	15.80	1	15.90	15.85	1	17,991	0.01%
2021/12/14	2	15.63	12.2	15.60	15.65	-10.2	18,302	-0.06%
2021/12/13	3	15.88	0	0.00	15.85	3	18,314	0.02%
2021/12/10	4	15.99	10.5	15.76	15.95	-6.5	18,235	-0.04%
2021/12/09	0	0.00	7	15.64	15.70	-7	18,101	-0.04%
2021/12/08	10	15.55	0	0.00	15.55	10	18,107	0.06%
2021/12/07	6	15.28	10.7	15.40	15.50	-4.7	18,006	-0.03%
2021/12/06	0	0.00	3	15.30	15.35	-3	18,022	-0.02%
2021/12/03	10	15.25	0	0.00	15.20	10	18,179	0.06%
2021/12/02	0	0.00	0.2	15.10	15.15	-0.2	18,012	0.00%
2021/12/01	7	15.07	5	15.05	15.15	2	17,952	0.01%
2021/11/30	2	15.00	0	0.00	15.30	2	18,025	0.01%
2021/11/29	2	14.95	0	0.00	15.00	2	17,460	0.01%
2021/11/26	2	15.23	5	15.25	15.15	-3	17,556	-0.02%
2021/11/25	2	15.45	10	15.45	15.50	-8	17,543	-0.05%
2021/11/19	6	15.08	0	0.00	15.10	6	17,608	0.03%
2021/11/18	0.2	15.00	0.5	15.00	15.20	-0.3	17,542	0.00%
2021/11/17	1.7	14.86	7	14.94	15.00	-5.3	17,430	-0.03%
2021/11/16	1	14.60	0	0.00	14.75	1	17,275	0.01%
2021/11/15	2	14.70	1	14.70	14.70	1	17,500	0.01%
2021/11/12	0	0.00	4	14.58	14.55	-4	17,586	-0.02%
2021/11/11	1	14.30	3	14.30	14.35	-2	17,621	-0.01%
2021/11/10	0	0.00	1	14.20	14.20	-1	17,677	-0.01%
2021/11/09	0	0.00	1	14.15	14.15	-1	17,849	-0.01%
2021/11/05	1	14.05	0	0.00	14.15	1	20,771	0.00%
2021/11/04	0	0.00	1	14.15	14.15	-1	21,225	0.00%
2021/11/01	0	0.00	1	14.15	14.15	-1	22,375	0.00%
2021/10/26	0	0.00	2	14.18	14.15	-2	23,721	-0.01%
2021/10/25	1	14.10	0	0.00	14.10	1	23,925	0.00%
2021/10/22	0	0.00	1	14.05	14.05	-1	24,406	0.00%
2021/10/21	0	0.00	1	14.05	14.00	-1	24,666	0.00%
2021/10/20	1	14.00	0	0.00	13.95	1	24,530	0.00%
2021/10/19	0	0.00	4	14.00	14.00	-4	24,549	-0.02%
2021/10/18	0	0.00	4	13.95	13.90	-4	24,547	-0.02%
2021/10/15	0	0.00	1	13.85	13.85	-1	24,705	0.00%
2021/10/14	0.7	13.85	0	0.00	13.80	0.7	25,194	0.00%
2021/10/13	0	0.00	4	13.90	13.90	-4	25,692	-0.02%
2021/10/08	0	0.00	20	13.95	13.80	-20	26,397	-0.08%
2021/10/07	0	0.00	4	13.93	13.90	-4	26,798	-0.01%
2021/10/05	1	13.70	0	13.70	13.80	1	27,872	0.00%
2021/10/04	0	13.75	5	13.70	13.75	-5	28,243	-0.02%
2021/10/01	4.1	13.70	0	0.00	13.70	4.1	28,494	0.01%
2021/09/30	0.1	13.90	0	0.00	13.90	0.1	28,465	0.00%
2021/09/28	20	13.90	0	0.00	13.85	20	28,514	0.07%
2021/09/24	0	0.00	0	13.95	13.95	0	28,613	0.00%
2021/09/22	2	13.78	0	0.00	13.85	2	28,663	0.01%
2021/09/17	0.1	14.05	3	14.05	13.95	-2.9	28,334	-0.01%
2021/09/15	1	14.00	0	0.00	14.05	1	27,964	0.00%
2021/09/14	1	14.05	0	0.00	14.05	1	28,046	0.00%
2021/09/10	0	0.00	24	14.04	14.05	-24	28,048	-0.09%
2021/09/09	1	13.95	5	13.95	14.00	-4	28,506	-0.01%
2021/09/08	1	13.95	0	0.00	14.05	1	28,496	0.00%
2021/09/07	2.2	14.00	1	14.00	14.00	1.2	28,448	0.00%
2021/09/06	0	0.00	3.5	14.11	14.05	-3.5	28,798	-0.01%
2021/09/03	0	0.00	3	14.00	14.10	-3	29,075	-0.01%
2021/09/01	0	0.00	1	14.00	14.00	-1	28,728	0.00%
2021/08/31	0.5	14.20	2	14.20	14.25	-1.5	28,492	-0.01%
2021/08/30	1	14.20	1.1	14.20	14.25	-0.1	28,405	0.00%
2021/08/27	0	0.00	0.2	13.65	14.05	-0.2	28,191	0.00%
2021/08/26	0	0.00	2	13.60	13.70	-2	27,771	-0.01%
2021/08/24	0	0.00	1.5	13.48	13.60	-1.5	27,751	-0.01%
2021/08/23	0	0.00	0	13.55	13.50	0	27,758	0.00%
2021/08/19	0	0.00	4	13.65	13.65	-4	28,567	-0.01%
2021/08/18	0	0.00	4	13.54	13.65	-4	28,331	-0.01%
2021/08/17	2	13.45	35	13.35	13.55	-33	28,179	-0.12%
2021/08/16	0	0.00	52.1	13.30	13.30	-52.1	27,834	-0.19%
2021/08/12	12.5	13.30	40.4	13.20	13.30	-27.9	27,698	-0.10%
2021/08/11	12	14.20	3,517	14.20	14.20	-3,505	26,185	-13.39%	大賣/鉅額交易
2021/08/10	0	0.00	3,001	14.20	14.20	-3,001	25,336	-11.84%	大賣/鉅額交易
2021/08/09	1	14.20	3,002	14.20	14.20	-3,001	25,405	-11.81%	大賣/鉅額交易
2021/08/05	1	14.20	0	0.00	14.25	1	25,879	0.00%
2021/08/03	3	14.13	0	0.00	14.15	3	27,254	0.01%
2021/07/30	1	14.25	0	0.00	14.05	1	28,077	0.00%
2021/07/26	1	14.35	0	0.00	14.30	1	28,917	0.00%
2021/07/20	1	14.21	5	14.35	14.20	-4	29,501	-0.01%
2021/07/16	0	0.00	13	14.34	14.35	-13	29,167	-0.04%
2021/07/14	1	14.15	0	0.00	14.15	1	28,720	0.00%
2021/07/13	0	0.00	2	14.23	14.10	-2	28,766	-0.01%
2021/07/12	15	14.14	0.3	14.05	14.00	14.7	28,224	0.05%
2021/07/09	0	0.00	3	14.00	13.95	-3	27,986	-0.01%
2021/07/08	1	13.90	9	13.93	13.95	-8	27,623	-0.03%
2021/07/07	0	0.00	5	13.85	13.80	-5	27,511	-0.02%
2021/07/05	0	0.00	1	13.70	13.75	-1	27,400	0.00%
2021/07/02	0	0.00	5	13.68	13.65	-5	27,374	-0.02%
2021/07/01	4	13.73	0	0.00	13.70	4	27,361	0.01%
2021/06/30	1	13.80	0	0.00	13.75	1	27,344	0.00%
2021/06/29	0	0.00	2	13.73	13.75	-2	27,500	-0.01%
2021/06/28	1	13.75	0.7	13.75	13.75	0.3	27,729	0.00%
2021/06/25	0.4	13.75	2	13.80	13.80	-1.6	27,891	-0.01%
2021/06/24	1	13.60	2	13.70	13.70	-1	27,840	0.00%
2021/06/23	0	0.00	1	13.70	13.60	-1	27,924	0.00%
2021/06/21	0	0.00	1	13.50	13.50	-1	28,231	0.00%
2021/06/18	0	0.00	1	13.60	13.55	-1	28,091	0.00%
2021/06/16	0	0.00	5	13.65	13.70	-5	29,300	-0.02%
2021/06/15	1	13.55	0.2	13.70	13.55	0.8	29,313	0.00%
2021/06/11	1	13.75	107	13.75	13.75	-106	29,216	-0.36%	大賣/鉅額交易
2021/06/10	1	13.55	0	0.00	13.65	1	29,178	0.00%
2021/06/09	0.5	13.55	20	13.55	13.60	-19.5	29,494	-0.07%
2021/06/08	0	0.00	1	13.60	13.65	-1	29,606	0.00%
2021/06/02	0	0.00	6	13.65	13.65	-6	30,346	-0.02%
2021/06/01	1	13.55	50	13.55	13.55	-49	30,381	-0.16%
2021/05/31	1	13.45	0	0.00	13.55	1	30,598	0.00%
2021/05/27	0	0.00	1	13.40	13.50	-1	30,605	0.00%
2021/05/26	0	0.00	6	13.40	13.45	-6	30,188	-0.02%
2021/05/24	1.2	13.21	1	13.25	13.25	0.2	30,325	0.00%
2021/05/21	0	0.00	2	13.25	13.20	-2	30,476	-0.01%
2021/05/20	1	13.05	1	13.10	13.10	0	30,427	0.00%
2021/05/19	0	0.00	3	13.10	13.05	-3	30,503	-0.01%
2021/05/18	0.3	13.00	1	13.00	13.05	-0.7	30,639	0.00%
2021/05/17	2	12.68	1	12.65	12.60	1	30,849	0.00%
2021/05/14	5	13.05	1	13.05	13.15	4	30,394	0.01%
2021/05/13	165	13.05	1	13.20	13.00	164	29,935	0.55%	大買/鉅額交易
2021/05/12	27	12.89	22	13.31	13.05	5	29,135	0.02%
2021/05/11	13	13.66	17	13.89	13.70	-4	27,745	-0.01%
2021/05/10	11	13.86	12.4	13.92	14.00	-1.4	27,192	-0.01%
2021/05/07	1	13.60	10.2	13.68	13.65	-9.2	26,614	-0.03%
2021/05/06	2	13.60	18	13.58	13.60	-16	26,375	-0.06%
2021/05/05	23	13.24	1.2	13.30	13.25	21.8	25,430	0.09%
2021/05/04	28.1	13.11	9.2	13.18	13.20	18.8	25,044	0.08%
2021/05/03	1	13.35	200	13.35	13.35	-199	24,410	-0.82%	大賣/鉅額交易
2021/04/28	0	0.00	2	13.45	13.50	-2	23,998	-0.01%
2021/04/27	10	13.45	1.1	13.45	13.50	9	24,345	0.04%
2021/04/26	5	13.47	0	0.00	13.50	5	24,159	0.02%
2021/04/22	8	13.38	5	13.41	13.30	3	23,796	0.01%
2021/04/20	4	13.24	10	13.25	13.35	-6	23,374	-0.03%
2021/04/19	10	13.28	3.4	13.24	13.25	6.6	23,273	0.03%
2021/04/16	1	12.95	0	0.00	13.00	1	22,927	0.00%
2021/04/15	0	0.00	3.1	12.90	12.95	-3.1	23,202	-0.01%
2021/04/14	85	12.75	0	0.00	12.80	85	22,925	0.37%
2021/04/13	25	12.84	2	12.83	12.75	23	23,111	0.10%
2021/04/12	1	12.70	12	12.80	12.80	-11	23,049	-0.05%
2021/04/09	5.1	12.55	0	0.00	12.55	5.1	23,028	0.02%
2021/04/08	2	12.55	0	0.00	12.60	2	23,110	0.01%
2021/04/07	6.5	12.58	0	0.00	12.65	6.5	23,674	0.03%
2021/04/06	7	12.62	0	0.00	12.60	7	23,659	0.03%
2021/04/01	16	12.65	0	0.00	12.65	16	23,543	0.07%
2021/03/31	106	12.70	3	12.73	12.85	103	23,224	0.44%	大買/鉅額交易
2021/03/30	5	12.60	27.1	12.66	12.70	-22.1	22,972	-0.10%
2021/03/29	1	12.50	2	12.58	12.60	-1	22,771	0.00%
2021/03/26	3	12.48	0	0.00	12.45	3	22,643	0.01%
2021/03/25	6,002	12.50	0	0.00	12.50	6,002	22,525	26.65%	大買/鉅額交易
2021/03/23	3	12.30	204.4	12.35	12.35	-201.4	22,113	-0.91%	大賣/鉅額交易
2021/03/22	0.5	12.15	2	12.30	12.30	-1.5	22,136	-0.01%
2021/03/19	5	12.20	0	0.00	12.05	5	21,967	0.02%
2021/03/18	1	12.30	10	12.30	12.25	-9	20,599	-0.04%
2021/03/17	1	12.30	8.5	12.33	12.30	-7.5	20,614	-0.04%
2021/03/16	5	12.40	6	12.35	12.35	-1	20,554	0.00%
2021/03/15	3,502	12.35	262	12.35	12.30	3,240	20,506	15.80%	大買/大賣/鉅額交易
2021/03/12	0	0.00	10	12.05	12.15	-10	20,884	-0.05%
2021/03/11	1	12.20	121.3	12.15	12.00	-120.3	20,963	-0.57%	大賣/鉅額交易
2021/03/10	0	0.00	3	12.02	12.05	-3	20,806	-0.01%
2021/03/09	0	0.00	4	11.90	11.95	-4	20,687	-0.02%
2021/03/08	0	0.00	2	11.80	11.80	-2	20,685	-0.01%
2021/03/05	2	11.70	2	11.70	11.75	0	20,716	0.00%
2021/03/04	1	11.70	0.8	11.75	11.80	0.2	21,420	0.00%
2021/03/03	0	0.00	5	11.78	11.85	-5	21,538	-0.02%
2021/03/02	1	11.65	0	0.00	11.65	1	21,289	0.00%
2021/02/26	3	11.80	4	11.75	11.65	-1	21,348	0.00%
2021/02/25	0	0.00	0	11.85	11.95	0	21,039	0.00%
2021/02/24	0	0.00	5	11.75	11.80	-5	20,831	-0.02%
2021/02/23	1	11.65	0	0.00	11.75	1	20,776	0.00%
2021/02/22	0	0.00	5	11.65	11.65	-5	21,140	-0.02%
2021/02/17	0	0.00	6	11.45	11.60	-6	21,064	-0.03%
2021/02/05	101	11.15	23	11.15	11.20	78	20,483	0.38%	大買/
2021/02/03	6	11.13	1	11.15	11.10	5	20,996	0.02%
2021/02/02	23	11.15	1	11.20	11.10	22	21,398	0.10%
2021/02/01	0	11.00	0	0.00	11.10	0	21,457	0.00%
2021/01/29	2	10.95	0	0.00	10.95	2	21,382	0.01%
2021/01/28	2	11.03	0	0.00	11.05	2	21,133	0.01%
2021/01/27	1	11.10	0	0.00	11.10	1	20,957	0.00%
2021/01/26	10	11.10	0	0.00	11.10	10	20,843	0.05%
2021/01/25	2.3	11.11	1	11.15	11.15	1.3	20,842	0.01%
2021/01/22	2	11.10	0	0.00	11.10	2	20,843	0.01%
2021/01/21	0	0.00	1	11.30	11.15	-1	20,762	0.00%
2021/01/20	2	11.15	0	0.00	11.10	2	20,578	0.01%
2021/01/19	0	0.00	20	11.40	11.35	-20	20,080	-0.10%
2021/01/18	1	11.30	0	0.00	11.35	1	19,999	0.01%
2021/01/15	0	0.00	2	11.40	11.40	-2	19,886	-0.01%
2021/01/14	1	11.50	1	11.60	11.50	0	19,878	0.00%
2021/01/13	0.3	11.50	1	11.55	11.50	-0.7	19,627	0.00%
2021/01/12	1	11.50	0	0.00	11.45	1	19,492	0.01%
2021/01/11	1	11.60	0	0.00	11.65	1	19,396	0.01%
2021/01/08	0	0.00	2	11.55	11.65	-2	19,235	-0.01%
2021/01/07	5.6	11.42	0	0.00	11.45	5.6	18,714	0.03%
2021/01/06	1	11.30	0.3	11.45	11.40	0.7	18,662	0.00%
2021/01/05	1	11.50	1	11.50	11.45	0	18,322	0.00%
2021/01/04	0	0.00	0.2	11.40	11.45	-0.2	18,419	0.00%
2020/12/30	0	0.00	4.2	11.33	11.50	-4.2	18,132	-0.02%
2020/12/28	0	0.00	3	11.12	11.20	-3	17,606	-0.02%
2020/12/25	1	11.15	0	0.00	11.15	1	17,590	0.01%
2020/12/24	0.5	11.10	1	11.15	11.15	-0.5	17,719	0.00%
2020/12/23	0.1	11.15	1	11.10	11.10	-0.9	17,667	-0.01%
2020/12/18	1	11.15	0	0.00	11.10	1	18,120	0.01%
2020/12/16	0	0.00	1	11.20	11.20	-1	18,052	-0.01%
2020/12/14	1.2	11.20	40	11.15	11.15	-38.8	17,810	-0.22%
2020/12/11	10	11.20	3	11.17	11.20	7	17,762	0.04%
2020/12/10	1	11.10	2	11.10	11.05	-1	17,577	-0.01%
2020/12/08	3	11.12	0	0.00	11.00	3	17,191	0.02%
2020/12/07	3	11.22	0	0.00	11.20	3	16,444	0.02%
2020/12/04	0	0.00	2	11.28	11.30	-2	16,266	-0.01%
2020/12/03	21	11.20	0	0.00	11.20	21	16,070	0.13%
2020/12/02	3	11.15	2	11.25	11.25	1	15,982	0.01%
2020/12/01	43	11.25	2	11.18	11.25	41	15,858	0.26%
2020/11/30	3	11.30	0	0.00	11.10	3	15,879	0.02%
2020/11/26	0	0.00	2	11.28	11.30	-2	14,864	-0.01%
2020/11/25	2	11.20	0	0.00	11.30	2	15,083	0.01%
2020/11/23	0	0.00	1	11.25	11.30	-1	14,730	-0.01%
2020/11/20	0	0.00	0	11.25	11.25	0	14,677	0.00%
2020/11/18	0	0.00	1	11.20	11.20	-1	14,077	-0.01%
2020/11/11	1	11.40	2	11.25	11.35	-1	13,541	-0.01%
2020/11/10	0	0.00	2	11.15	11.20	-2	13,181	-0.02%
2020/11/09	0	0.00	4	11.04	11.05	-4	12,813	-0.03%
2020/11/05	0	0.00	11	10.95	11.00	-11	12,937	-0.09%
2020/11/04	3	10.85	0	0.00	10.95	3	13,056	0.02%
2020/11/02	0	0.00	5	10.81	10.90	-5	13,403	-0.04%
2020/10/30	1	10.70	0	0.00	10.70	1	13,445	0.01%
2020/10/27	0	0.00	3	10.80	10.80	-3	13,811	-0.02%
2020/10/26	2	10.80	0	0.00	10.90	2	14,071	0.01%
2020/10/23	1	10.80	0	0.00	10.80	1	14,400	0.01%
2020/10/19	0	0.00	0	10.85	10.90	0	15,702	0.00%
2020/10/14	2	10.85	2	10.80	10.80	0	16,730	0.00%
2020/10/12	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/10/08	0	0.00	12	10.85	10.85	-12	17,365	-0.07%
2020/10/06	2	10.85	0	0.00	10.80	2	17,752	0.01%
2020/09/30	1	10.85	0	0.00	10.85	1	18,072	0.01%
2020/09/25	0	0.00	2	10.65	10.60	-2	19,196	-0.01%
2020/09/24	6	10.59	0	0.00	10.50	6	19,267	0.03%
2020/09/21	0	0.00	1	10.85	10.85	-1	19,843	-0.01%
2020/09/18	1	10.85	0	0.00	10.95	1	20,153	0.00%
2020/09/17	0	0.00	2	10.90	10.85	-2	20,263	-0.01%
2020/09/15	4	10.88	6	10.90	10.85	-2	20,668	-0.01%
2020/09/14	1	10.90	0	0.00	10.90	1	21,232	0.00%
2020/09/11	2	10.90	0	0.00	10.90	2	21,529	0.01%
2020/09/10	1	10.90	0	0.00	10.90	1	21,819	0.00%
2020/09/08	0	0.00	2	10.90	10.95	-2	22,184	-0.01%
2020/09/07	0	0.00	2	10.83	10.85	-2	22,626	-0.01%
2020/09/04	3	10.80	12	10.80	10.80	-9	24,121	-0.04%
2020/09/03	1	10.85	0	0.00	10.90	1	24,993	0.00%
2020/09/02	4	10.86	0	0.00	10.90	4	25,349	0.02%
2020/09/01	2	10.85	0	0.00	10.85	2	25,713	0.01%
2020/08/31	0	0.00	5	10.85	10.80	-5	25,998	-0.02%
2020/08/27	1	10.85	0	0.00	10.85	1	26,543	0.00%
2020/08/26	1	10.85	1	10.85	10.90	0	26,793	0.00%
2020/08/25	1	10.85	0	0.00	10.85	1	27,043	0.00%
2020/08/24	1	10.85	0	0.00	10.90	1	27,900	0.00%
2020/08/21	40	10.85	0	0.00	10.90	40	28,130	0.14%
2020/08/20	2	10.80	1	10.85	10.75	1	28,221	0.00%
2020/08/18	0	0.00	1	10.95	11.00	-1	28,130	0.00%
2020/08/17	0	0.00	2	10.98	11.00	-2	28,316	-0.01%
2020/08/13	1	10.95	0	0.00	11.00	1	28,396	0.00%
2020/08/11	1	10.95	0	0.00	10.90	1	28,476	0.00%
2020/08/10	182	11.00	15	10.97	10.95	167	28,346	0.59%	大買/鉅額交易
2020/08/07	0	0.00	2	10.85	10.85	-2	28,285	-0.01%
2020/08/06	1	10.85	1	10.85	10.95	0	28,149	0.00%
2020/08/05	1	10.75	0	0.00	10.70	1	28,162	0.00%
2020/08/04	2	10.75	0	0.00	10.75	2	28,163	0.01%
2020/08/03	1	10.70	0	0.00	10.65	1	28,128	0.00%
2020/07/31	1	10.70	0	0.00	10.65	1	27,928	0.00%
2020/07/30	0	0.00	1	10.70	10.65	-1	27,797	0.00%
2020/07/28	1	10.60	0	0.00	10.60	1	27,535	0.00%
2020/07/27	2	10.70	0	0.00	10.65	2	27,380	0.01%
2020/07/24	36	10.84	0	0.00	10.80	36	26,991	0.13%
2020/07/23	1	10.90	0	0.00	10.90	1	26,697	0.00%
2020/07/22	1	10.85	3	10.90	10.90	-2	26,563	-0.01%
2020/07/17	2	10.93	0	0.00	10.95	2	25,808	0.01%
2020/07/16	2	10.95	0	0.00	10.90	2	25,665	0.01%
2020/07/14	3	10.90	0	0.00	10.90	3	25,419	0.01%
2020/07/10	1	10.95	0	0.00	10.95	1	25,351	0.00%
2020/07/09	11	11.05	0	0.00	11.00	11	25,248	0.04%
2020/07/08	1	11.00	0	0.00	11.05	1	25,004	0.00%
2020/07/06	0	0.00	1	11.15	11.15	-1	24,398	0.00%
2020/07/02	18	10.77	2	10.85	10.90	16	24,048	0.07%
2020/06/30	4	10.90	0	0.00	10.85	4	23,756	0.02%
2020/06/29	4	10.86	0	0.00	10.90	4	23,714	0.02%
2020/06/24	3	11.00	4	11.03	11.10	-1	23,594	0.00%
2020/06/23	8	11.03	1	11.00	11.05	7	23,556	0.03%
2020/06/22	1	11.05	0	0.00	11.10	1	23,417	0.00%
2020/06/19	0	0.00	10	11.10	11.00	-10	23,659	-0.04%
2020/06/18	4	11.11	0	0.00	11.10	4	23,343	0.02%
2020/06/17	1	11.20	0	0.00	11.25	1	23,359	0.00%
2020/06/16	11	11.29	3	11.28	11.25	8	23,853	0.03%
2020/06/15	3	11.13	0	0.00	11.05	3	24,606	0.01%
2020/06/12	8	11.16	1	11.15	11.20	7	24,833	0.03%
2020/06/11	18	11.59	0	0.00	11.45	18	24,917	0.07%
2020/06/10	210	12.30	8	12.35	12.35	202	23,727	0.85%	大買/鉅額交易
2020/06/09	10	12.25	1	12.30	12.25	9	23,423	0.04%
2020/06/08	0	0.00	3	12.33	12.30	-3	23,384	-0.01%
2020/06/05	6	12.17	8	12.26	12.20	-2	23,100	-0.01%
2020/06/04	7	12.20	40	12.15	12.20	-33	23,129	-0.14%
2020/06/03	1	12.20	44	12.20	12.20	-43	23,358	-0.18%
2020/06/02	1	12.00	3	12.12	12.10	-2	23,335	-0.01%
2020/06/01	1	11.95	0	0.00	11.95	1	23,476	0.00%
2020/05/29	10	11.80	1.3	11.80	11.80	8.7	23,478	0.04%
2020/05/28	2	11.83	2	11.95	11.75	0	22,685	0.00%
2020/05/26	1	11.80	0	0.00	11.75	1	22,934	0.00%
2020/05/25	2	11.55	4	11.58	11.60	-2	22,875	-0.01%
2020/05/21	6	11.72	3	11.77	11.80	3	23,081	0.01%
2020/05/19	1	11.70	5	11.73	11.70	-4	23,348	-0.02%
2020/05/18	5	11.57	0	0.00	11.50	5	23,396	0.02%
2020/05/15	0.7	11.70	0	0.00	11.65	0.7	23,265	0.00%
2020/05/13	20	11.85	13	11.77	11.80	7	23,010	0.03%
2020/05/12	20	11.90	11	11.90	11.80	9	23,016	0.04%
2020/05/06	32	11.56	0	0.00	11.50	32	23,037	0.14%
2020/05/04	1	11.75	0	0.00	11.70	1	23,248	0.00%
2020/04/30	35	12.17	14	12.05	12.20	21	23,284	0.09%
2020/04/29	1	11.75	0	0.00	11.75	1	23,423	0.00%
2020/04/27	0	0.00	7	11.51	11.50	-7	24,393	-0.03%
2020/04/24	1	11.25	0	0.00	11.25	1	24,472	0.00%
2020/04/23	1	11.30	0	0.00	11.30	1	24,594	0.00%
2020/04/17	1	12.00	0	0.00	11.90	1	24,795	0.00%
2020/04/15	0	0.00	1	11.85	11.90	-1	24,575	0.00%
2020/04/14	0	0.00	1	11.40	11.55	-1	24,533	0.00%
2020/04/06	1	11.00	0	0.00	11.05	1	24,254	0.00%
2020/04/01	10	11.00	2	11.05	11.00	8	23,907	0.03%
2020/03/27	0	0.00	15	11.05	11.05	-15	23,260	-0.06%
2020/03/20	2	10.10	0	0.00	10.60	2	22,980	0.01%
2020/03/19	7	9.58	0	0.00	9.68	7	22,303	0.03%
2020/03/18	1	10.05	0	0.00	10.10	1	21,844	0.00%
2020/03/17	5	10.28	0	0.00	10.30	5	21,499	0.02%
2020/03/16	2	10.75	0	0.00	10.70	2	20,973	0.01%
2020/03/13	10	10.92	8	10.93	11.30	2	20,624	0.01%
2020/03/12	10	11.72	0	0.00	11.75	10	19,865	0.05%
2020/03/11	4	12.36	0	0.00	12.35	4	19,337	0.02%
2020/03/10	13	12.43	0	0.00	12.50	13	19,260	0.07%
2020/03/09	9	12.61	28	12.58	12.55	-19	19,008	-0.10%
2020/03/06	19	12.86	0	0.00	12.80	19	18,500	0.10%
2020/03/05	2	12.88	2	12.90	12.90	0	18,110	0.00%
2020/03/02	11	13.01	11	12.90	13.00	0	17,480	0.00%
2020/02/27	2	13.00	0	0.00	13.00	2	17,635	0.01%
2020/02/26	1	13.00	0	0.00	13.05	1	17,324	0.01%
2020/02/25	3	12.90	0	0.00	13.00	3	17,148	0.02%
2020/02/24	5	13.00	0	0.00	13.00	5	16,968	0.03%
2020/02/21	1	13.15	0	0.00	13.10	1	16,656	0.01%
2020/02/20	5	13.25	0	0.00	13.15	5	16,429	0.03%
2020/02/19	1	13.10	0	0.00	13.30	1	16,209	0.01%
2020/02/13	0	0.00	3	13.05	13.05	-3	16,311	-0.02%
2020/02/10	0	0.00	5	12.95	13.10	-5	16,075	-0.03%
2020/02/07	2	13.05	0	0.00	13.05	2	15,998	0.01%
2020/02/04	3	12.95	0	0.00	13.10	3	15,710	0.02%
2020/02/03	0	0.00	16	12.95	13.00	-16	15,507	-0.10%
2020/01/31	3	12.95	0	0.00	12.90	3	15,112	0.02%
2020/01/30	11	12.93	0	0.00	12.80	11	14,713	0.07%
2020/01/20	30	13.45	1	13.35	13.50	29	14,010	0.21%
2020/01/13	1	13.05	0	0.00	13.05	1	13,513	0.01%
2020/01/10	0	0.00	11.1	13.15	13.15	-11.1	13,197	-0.08%
2020/01/09	3	13.10	3	13.08	13.10	0	13,201	0.00%
2020/01/08	10	13.00	1	13.00	12.95	9	13,060	0.07%
2020/01/06	1	13.00	1	13.00	13.00	0	12,833	0.00%
2020/01/03	0	0.00	0.4	13.00	13.05	-0.4	12,705	0.00%
2020/01/02	1	13.10	0	0.00	13.05	1	12,678	0.01%
2019/12/25	0	0.00	10	13.10	13.10	-10	12,817	-0.08%
2019/12/19	10	13.20	2	13.20	13.15	8	13,203	0.06%
2019/12/18	0	0.00	2	13.05	13.15	-2	13,333	-0.01%
2019/12/13	0	0.00	15	13.10	13.05	-15	13,405	-0.11%
2019/12/12	0	0.00	0.1	12.90	12.95	-0.1	13,011	0.00%
2019/12/04	0	0.00	0.7	12.90	12.95	-0.7	12,954	-0.01%
2019/11/29	5	12.90	0	0.00	12.85	5	12,967	0.04%
2019/11/26	0	0.00	1	12.95	12.85	-1	13,493	-0.01%
2019/11/25	0	0.00	2	12.85	12.80	-2	13,008	-0.02%
2019/11/20	0	0.00	1	12.90	12.90	-1	13,430	-0.01%
2019/11/18	0	0.00	227	12.87	12.90	-227	13,623	-1.67%	大賣/鉅額交易
2019/11/15	0	0.00	64	12.87	12.90	-64	13,721	-0.47%
2019/11/11	3	12.63	1	12.65	12.70	2	14,191	0.01%
2019/11/05	0	0.00	22	12.62	12.65	-22	14,906	-0.15%
2019/10/23	0	0.00	6	12.43	12.40	-6	16,255	-0.04%
2019/10/22	1	12.45	0	0.00	12.55	1	16,419	0.01%
2019/10/08	0	0.00	0.1	12.20	12.25	-0.1	17,050	0.00%
2019/10/01	0	0.00	3	12.15	12.20	-3	18,740	-0.02%
2019/09/26	2	12.20	0	0.00	12.30	2	18,716	0.01%
2019/09/24	1	12.20	0	0.00	12.30	1	18,337	0.01%
2019/09/23	1	12.35	0	0.00	12.25	1	18,244	0.01%
2019/09/10	0	0.00	3	12.45	12.55	-3	18,621	-0.02%
2019/09/09	0	0.00	1	12.45	12.50	-1	18,552	-0.01%
2019/09/06	0	0.00	6	12.29	12.35	-6	18,502	-0.03%
2019/09/05	0	0.00	6	12.13	12.20	-6	18,447	-0.03%
2019/09/03	2	11.95	0	0.00	11.95	2	18,520	0.01%
2019/08/30	0	0.00	10	11.80	11.85	-10	18,682	-0.05%
2019/08/29	1	11.75	0	11.80	11.75	1	18,232	0.01%
2019/08/28	1	11.90	0	0.00	11.90	1	18,205	0.01%
2019/08/26	2	12.00	0	0.00	12.00	2	18,250	0.01%
2019/08/23	1	12.25	0	0.00	12.30	1	18,405	0.01%
2019/08/22	1	12.35	1	12.40	12.40	0	18,466	0.00%
2019/08/20	1	12.35	0	0.00	12.35	1	18,899	0.01%
2019/08/19	1	12.35	0	0.00	12.35	1	19,130	0.01%
2019/08/12	0	0.00	9	12.39	12.45	-9	18,809	-0.05%
2019/08/08	1	11.95	0	0.00	11.95	1	18,573	0.01%
2019/08/07	1	12.00	0	0.00	11.95	1	18,510	0.01%
2019/08/06	0	0.00	4	11.90	12.00	-4	18,368	-0.02%
2019/08/05	0	0.00	1	12.00	12.05	-1	18,254	-0.01%
2019/08/02	4	12.09	1	12.05	12.05	3	17,997	0.02%
2019/08/01	1	12.30	0	0.00	12.25	1	17,860	0.01%
2019/07/29	1	12.45	0	0.00	12.45	1	17,753	0.01%
2019/07/24	0	0.00	1	12.50	12.45	-1	17,770	-0.01%
2019/07/23	1	12.45	4	12.45	12.50	-3	17,848	-0.02%
2019/07/22	13	12.55	0	0.00	12.60	13	17,762	0.07%
2019/07/15	4	12.50	45	12.50	12.55	-41	17,203	-0.24%
2019/07/12	2	12.55	0	0.00	12.50	2	17,339	0.01%
2019/07/11	14	12.52	0	0.00	12.65	14	17,221	0.08%
2019/07/05	5	13.00	1	13.05	13.05	4	16,255	0.02%
2019/07/02	1	12.95	0	0.00	13.00	1	16,230	0.01%
2019/07/01	10	13.05	10	13.00	13.00	0	16,136	0.00%
2019/06/26	1.3	12.93	0	0.00	12.90	1.3	16,340	0.01%
2019/06/25	0	0.00	16.2	12.95	13.00	-16.2	16,479	-0.10%
2019/06/24	0	0.00	0.8	12.90	13.00	-0.8	16,589	0.00%
2019/06/21	10	12.85	0	0.00	12.80	10	16,688	0.06%
2019/06/12	1	12.25	0	0.00	12.30	1	17,584	0.01%
2019/06/11	0	0.00	30	12.50	12.40	-30	17,457	-0.17%
2019/06/10	0	0.00	11	12.50	12.45	-11	17,352	-0.06%
2019/06/06	0	0.00	15	12.40	12.50	-15	17,377	-0.09%
2019/06/05	14	12.30	0	0.00	12.30	14	17,393	0.08%
2019/06/04	10	12.30	5	12.35	12.35	5	17,400	0.03%
2019/06/03	0	0.00	1	12.30	12.30	-1	17,305	-0.01%
2019/05/31	40	12.18	1	12.20	12.25	39	17,149	0.23%
2019/05/30	0	0.00	0.7	12.10	12.20	-0.7	17,004	0.00%
2019/05/28	5	12.10	100	12.10	12.10	-95	17,005	-0.56%
2019/05/24	0	0.00	8	12.05	12.20	-8	16,601	-0.05%
2019/05/23	0	0.00	2	12.00	12.00	-2	16,404	-0.01%
2019/05/22	100	12.00	0	0.00	12.05	100	16,430	0.61%
2019/05/14	1	11.60	0	0.00	11.60	1	16,469	0.01%
2019/05/10	2	11.90	0	0.00	11.85	2	16,539	0.01%
2019/05/08	10	11.80	0	0.00	11.85	10	16,696	0.06%
2019/05/07	3	11.90	0	0.00	11.85	3	16,658	0.02%
2019/05/06	0	0.00	40	11.85	11.85	-40	16,598	-0.24%
2019/05/03	0	0.00	21	12.00	12.05	-21	16,556	-0.13%
2019/04/24	0	0.00	1	11.65	11.70	-1	15,901	-0.01%
2019/04/18	5	11.61	10	11.65	11.60	-5	15,921	-0.03%
2019/04/17	0	0.00	9	11.70	11.65	-9	15,910	-0.06%
2019/04/15	10	11.80	0	0.00	11.75	10	15,970	0.06%
2019/04/08	2	11.48	0	0.00	11.50	2	15,241	0.01%
2019/04/01	0	0.00	4	11.40	11.35	-4	14,644	-0.03%
2019/03/29	0	0.00	1	11.40	11.40	-1	14,299	-0.01%
2019/03/25	2	11.10	7	11.13	11.20	-5	13,959	-0.04%
2019/03/22	0	0.00	11	11.15	11.20	-11	13,688	-0.08%
2019/03/20	4	10.90	0	0.00	11.00	4	13,281	0.03%
2019/03/18	0	0.00	5	10.85	10.95	-5	12,978	-0.04%
2019/03/15	0	0.00	1	10.80	10.75	-1	12,875	-0.01%
2019/03/12	1	10.95	9	10.97	10.95	-8	12,175	-0.07%
2019/03/11	0	0.00	20	10.92	10.90	-20	12,076	-0.17%
2019/03/06	0	0.00	9	10.90	10.85	-9	12,050	-0.07%
2019/03/05	0	0.00	9	10.85	10.80	-9	12,067	-0.07%
2019/03/04	0	0.00	5	10.85	10.85	-5	12,108	-0.04%
2019/02/25	1	10.75	0	0.00	10.75	1	11,769	0.01%
2019/02/22	0	0.00	1	10.75	10.70	-1	11,666	-0.01%
2019/02/21	0	0.00	4	10.73	10.75	-4	11,522	-0.03%
2019/02/20	0	0.00	2	10.70	10.70	-2	11,497	-0.02%
2019/02/18	40	10.70	0	0.00	10.70	40	11,541	0.35%
2019/02/15	0	0.00	2	10.60	10.55	-2	11,476	-0.02%
2019/02/14	0	0.00	4	10.50	10.45	-4	11,394	-0.04%
2019/02/12	2	10.45	3	10.43	10.40	-1	11,084	-0.01%
2019/01/24	5	10.30	0	0.00	10.25	5	10,658	0.05%
2019/01/23	10	10.40	0.9	10.40	10.40	9.1	10,809	0.08%
2019/01/18	0	0.00	2	10.40	10.45	-2	10,847	-0.02%
2019/01/17	0	0.00	5	10.35	10.35	-5	11,150	-0.04%
2019/01/16	1	10.30	0	0.00	10.35	1	11,369	0.01%
2019/01/15	0	0.00	2	10.40	10.45	-2	11,461	-0.02%
2019/01/09	0	0.00	2	10.50	10.50	-2	11,813	-0.02%
2019/01/08	1	10.30	0	0.00	10.25	1	11,849	0.01%
2019/01/07	0	0.00	10	10.35	10.40	-10	12,046	-0.08%
2018/12/12	0	0.00	0.4	10.30	10.30	-0.4	13,921	0.00%
2018/12/06	3	10.42	0	0.00	10.40	3	14,377	0.02%
2018/11/28	0	0.00	1	10.65	10.70	-1	14,441	-0.01%
2018/11/23	0	0.00	1	10.65	10.70	-1	14,587	-0.01%
2018/11/20	0.1	10.70	0	0.00	10.70	0.1	14,817	0.00%
2018/11/09	0.9	10.70	2	10.70	10.70	-1.1	16,118	-0.01%
2018/11/01	1	10.30	0	0.00	10.30	1	20,453	0.00%
2018/10/31	1	10.50	0	0.00	10.50	1	20,635	0.00%
2018/10/25	1	9.99	0	0.00	9.99	1	20,960	0.00%
2018/10/17	7	10.33	0	0.00	10.35	7	20,603	0.03%
2018/10/16	2	10.20	0	0.00	10.30	2	20,438	0.01%
2018/10/15	2	10.25	0	0.00	10.20	2	20,262	0.01%
2018/10/11	19	10.41	72	10.35	10.25	-53	19,780	-0.27%
2018/10/05	34	10.88	36	10.90	10.90	-2	19,275	-0.01%
2018/10/04	31	10.96	0	0.00	11.00	31	19,179	0.16%
2018/10/03	10	11.04	0	0.00	11.05	10	19,103	0.05%
2018/10/02	1	11.05	0	0.00	11.10	1	19,171	0.01%
2018/10/01	0	0.00	21	11.15	11.15	-21	19,122	-0.11%
2018/09/28	15	11.07	0	0.00	11.15	15	19,126	0.08%
2018/09/20	0	0.00	11	11.25	11.25	-11	18,647	-0.06%
2018/09/19	0.6	11.25	0	0.00	11.25	0.6	18,793	0.00%
2018/09/17	0	0.00	5	11.20	11.20	-5	18,721	-0.03%
2018/09/14	1	11.20	0	0.00	11.20	1	18,690	0.01%
2018/09/07	10	10.90	8	11.00	10.90	2	18,959	0.01%
2018/09/06	1	10.80	0	0.00	11.05	1	19,031	0.01%
2018/09/05	1	10.95	0	0.00	10.90	1	19,075	0.01%
2018/08/31	0	0.00	51	11.25	11.25	-51	19,246	-0.26%
2018/08/29	0	0.00	2	11.10	11.15	-2	19,245	-0.01%
2018/08/24	31	10.80	0	0.00	10.75	31	19,424	0.16%
2018/08/23	11	10.90	0	0.00	10.90	11	19,806	0.06%
2018/08/22	7	11.00	10	11.00	11.00	-3	19,880	-0.02%
2018/08/16	2	10.55	6	10.63	10.65	-4	17,839	-0.02%
2018/08/15	2	10.80	2	10.80	10.70	0	17,633	0.00%
2018/08/14	11	11.42	0	0.00	11.45	11	16,894	0.07%
2018/08/13	56	11.44	0	0.00	11.35	56	15,770	0.36%
2018/08/10	2	11.45	0	0.00	11.50	2	15,541	0.01%
2018/08/08	10	11.40	0	0.00	11.50	10	15,160	0.07%
2018/08/07	4	11.36	2	11.35	11.40	2	15,064	0.01%
2018/08/06	9	11.45	0	0.00	11.35	9	14,842	0.06%
2018/08/03	25	11.55	0	0.00	11.55	25	14,468	0.17%
2018/08/01	5	11.60	0	0.00	11.60	5	14,494	0.03%
2018/07/27	0	0.00	30	11.40	11.40	-30	14,107	-0.21%
2018/07/26	0	0.00	109	11.38	11.45	-109	14,151	-0.77%	大賣/鉅額交易
2018/07/23	0	0.00	5	11.15	11.20	-5	14,135	-0.04%
2018/07/10	0	0.00	5	11.10	11.15	-5	14,691	-0.03%
2018/07/09	20	11.00	0	0.00	11.05	20	14,651	0.14%
2018/07/06	1	10.80	0	0.00	10.85	1	14,555	0.01%
2018/07/04	0	0.00	0.4	10.90	10.95	-0.4	14,828	0.00%
2018/06/28	0	0.00	1	10.85	10.80	-1	14,921	-0.01%
2018/06/27	0	0.00	6	11.00	11.00	-6	14,801	-0.04%
2018/06/25	1	11.10	0	0.00	11.15	1	14,880	0.01%
2018/06/15	0	0.00	1	11.10	11.20	-1	14,973	-0.01%
2018/06/14	0.3	11.20	3	11.30	11.25	-2.7	14,550	-0.02%
2018/06/11	0	0.00	1	11.40	11.40	-1	15,079	-0.01%
2018/06/08	0	0.00	5	11.40	11.45	-5	15,216	-0.03%
2018/06/06	50	11.25	0	0.00	11.30	50	16,238	0.31%
2018/06/04	1	11.10	4	11.10	11.15	-3	16,248	-0.02%
2018/05/30	17	10.79	0	0.00	10.70	17	15,760	0.11%
2018/05/25	0	0.00	1	10.90	11.00	-1	15,885	-0.01%
2018/05/16	0	0.00	2	10.65	10.70	-2	16,805	-0.01%
2018/05/07	0	0.00	0.1	10.55	10.50	-0.1	17,840	0.00%
2018/05/04	1	10.60	0	0.00	10.55	1	17,927	0.01%
2018/05/02	1	10.70	0	0.00	10.70	1	17,978	0.01%
2018/04/25	0	0.00	1	10.55	10.55	-1	18,451	-0.01%
2018/04/16	0	0.00	13.3	10.50	10.50	-13.3	19,248	-0.07%
2018/04/10	0	0.00	3	10.40	10.60	-3	19,581	-0.02%
2018/04/02	1	10.35	0	0.00	10.30	1	19,175	0.01%
2018/03/28	2	10.40	5	10.45	10.40	-3	18,883	-0.02%
2018/03/21	5	10.50	0	0.00	10.50	5	18,542	0.03%
2018/03/19	0	0.00	1	10.70	10.70	-1	18,817	-0.01%
2018/03/14	1	10.45	5	10.45	10.55	-4	18,302	-0.02%
2018/03/13	5	10.35	0.2	10.40	10.50	4.8	18,071	0.03%
2018/03/07	0	0.00	4.1	10.05	10.10	-4.1	17,557	-0.02%
2018/03/05	1	10.00	6	10.00	9.97	-5	17,924	-0.03%
2018/03/02	2	10.00	0	0.00	10.05	2	17,842	0.01%
2018/02/23	2	10.10	100	10.10	10.15	-98	17,077	-0.57%
2018/02/21	0	0.00	44	9.95	10.00	-44	16,915	-0.26%
2018/02/12	5	9.73	0	0.00	9.71	5	16,565	0.03%
2018/02/08	2.8	9.69	0	0.00	9.70	2.8	16,265	0.02%
2018/02/07	40	9.75	0	0.00	9.75	40	16,245	0.25%
2018/02/06	5	9.58	1	9.66	9.53	4	15,977	0.03%
2018/02/02	1	10.00	0	0.00	10.05	1	15,139	0.01%
2018/01/30	1	9.99	0	0.00	9.99	1	14,967	0.01%
2018/01/29	0	0.00	0	10.05	10.10	0	14,879	0.00%
2018/01/25	0	0.00	5	10.00	10.10	-5	14,720	-0.03%
2018/01/24	0.3	10.00	0	0.00	10.05	0.3	14,519	0.00%
2018/01/23	10	10.05	0	0.00	10.10	10	14,263	0.07%
2018/01/22	0	0.00	0	10.10	10.20	0	14,161	0.00%
2018/01/18	70	10.15	0	0.00	10.15	70	13,873	0.50%
2018/01/17	0	0.00	5	10.10	10.15	-5	13,623	-0.04%
2018/01/15	0	0.00	3	9.99	10.00	-3	13,237	-0.02%
2018/01/11	1	9.95	0	0.00	9.84	1	12,826	0.01%
2018/01/09	3	9.95	0	0.00	9.97	3	12,807	0.02%
2018/01/08	102	9.87	0	0.00	10.00	102	12,886	0.79%	大買/鉅額交易
2018/01/03	0	0.00	1.1	9.71	9.75	-1.1	12,865	-0.01%