• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    31,600張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179.923.201023.1523.20-0.122,4160.00%
2024/12/163623.36123.7023.303522,0350.16%
2024/12/13123.50123.5023.60021,7730.00%
2024/12/12623.7300.0023.75621,7340.03%
2024/12/101323.9200.0023.801321,5690.06%
2024/12/090.224.0200.0024.100.221,3220.00%
2024/12/060.124.3000.0024.450.121,1320.00%
2024/12/050.124.25224.2524.30-1.921,038-0.01%
2024/12/032024.203.924.1424.4016.121,0980.08%
2024/12/0200.0025.123.9924.00-25.120,802-0.12%
2024/11/292.123.2000.0023.252.120,3290.01%
2024/11/2800.003.223.5023.55-3.220,352-0.02%
2024/11/2700.000.223.4023.10-0.220,3860.00%
2024/11/26223.0000.0023.00220,2200.01%
2024/11/2500.000.123.3523.55-0.119,9960.00%
2024/11/2200.00122.8022.70-119,494-0.01%
2024/11/211022.6500.0022.701019,4220.05%
2024/11/201.323.1600.0023.101.319,8000.01%
2024/11/1912.223.0000.0023.1512.219,7300.06%
2024/11/180.123.3500.0023.350.119,5520.00%
2024/11/1500.000.923.6423.75-0.919,3720.00%
2024/11/140.122.700.522.7022.70-0.419,1050.00%
2024/11/1315.322.7000.0022.8515.318,8550.08%
2024/11/12122.9000.0023.00118,7540.01%
2024/11/11122.7050.122.7023.00-49.118,597-0.26%
2024/11/0810.922.90623.0022.754.918,5980.03%
2024/11/0746.122.750.822.8022.7545.318,9100.24%
2024/11/06222.7500.0022.70219,0030.01%
2024/11/052.122.7500.0022.952.119,1420.01%
2024/11/040.522.9500.0022.950.519,3080.00%
2024/11/013.222.47922.8022.75-5.919,792-0.03%
2024/10/305.122.9000.0023.005.119,6340.03%
2024/10/292.423.081.122.9123.051.319,5360.01%
2024/10/284.323.181623.3323.15-11.719,589-0.06%
2024/10/258.223.2000.0023.358.219,9180.04%
2024/10/241123.211023.3523.30120,1020.00%
2024/10/231123.4100.0023.351120,4700.05%
2024/10/221323.471023.6023.65320,6460.01%
2024/10/21423.5400.0023.65420,7610.02%
2024/10/18423.8529.123.7224.00-25.120,867-0.12%
2024/10/1746.323.4500.0023.5546.320,8600.22%
2024/10/16123.6010.323.7023.60-9.320,969-0.04%
2024/10/15123.8500.0023.85120,8370.00%
2024/10/14123.6513.323.7023.85-12.320,799-0.06%
2024/10/113523.46923.5523.452620,9320.12%
2024/10/095.123.71123.9523.604.120,8020.02%
2024/10/08323.98123.9023.95220,6840.01%
2024/10/071.524.1010.124.0024.30-8.620,456-0.04%
2024/10/0412.123.8200.0023.6512.120,3330.06%
2024/10/013.824.0100.0023.953.820,0400.02%
2024/09/30024.20624.2624.25-620,051-0.03%
2024/09/275.724.1200.0024.005.719,8760.03%
2024/09/2600.006.324.2824.25-6.319,893-0.03%
2024/09/251123.9100.0024.001119,7480.06%
2024/09/242323.9900.0024.202319,4320.12%
2024/09/23224.3800.0024.40219,3080.01%
2024/09/200.524.150.124.1024.250.419,3220.00%
2024/09/1900.006.723.8723.85-6.719,153-0.04%
2024/09/18623.65223.7323.65419,3290.02%
2024/09/16223.3000.0023.45219,7400.01%
2024/09/133.823.501.123.3723.352.719,8740.01%
2024/09/11123.5000.0023.50120,2470.00%
2024/09/09223.1500.0023.30220,2020.01%
2024/09/0600.00323.4023.50-320,321-0.01%
2024/09/044.123.13123.3023.003.120,5900.02%
2024/09/021023.9800.0023.851020,5610.05%
2024/08/30124.00623.9824.00-520,731-0.02%
2024/08/297.623.790.123.9523.757.620,8440.04%
2024/08/28824.1800.0024.05820,9350.04%
2024/08/270.324.4500.0024.400.321,6310.00%
2024/08/269.124.4700.0024.409.121,9690.04%
2024/08/238.124.59324.6224.505.122,1990.02%
2024/08/2257.824.610.125.0024.5557.722,2010.26%
2024/08/212726.7500.0026.702721,8860.12%
2024/08/2000.00126.9027.00-121,9460.00%
2024/08/1912.926.6900.0026.6012.922,4250.06%
2024/08/164626.582126.9526.952522,8980.11%
2024/08/1521.526.5500.0026.5021.523,4280.09%
2024/08/145026.851227.0026.953824,4310.16%
2024/08/130.626.652526.8526.75-24.424,993-0.10%
2024/08/1200.002226.6526.65-2224,936-0.09%
2024/08/092625.462626.4026.15025,0650.00%
2024/08/0800.00225.5025.35-224,832-0.01%
2024/08/071424.99325.5225.601124,7480.04%
2024/08/06424.703025.0225.10-2624,792-0.10%
2024/08/0522.524.50924.4324.6013.524,6390.05%
2024/08/02126.00226.6026.40-123,9730.00%
2024/08/0100.00226.6526.70-223,874-0.01%
2024/07/311.626.50326.4226.60-1.424,004-0.01%
2024/07/3015.425.68425.9826.2511.423,8200.05%
2024/07/293.126.0500.0026.153.123,6090.01%
2024/07/2611.425.92126.1526.0510.423,5050.04%
2024/07/23126.10126.1526.65023,4780.00%
2024/07/221126.0900.0026.301123,2440.05%
2024/07/196.126.28326.5326.603.123,0980.01%
2024/07/181026.78126.9526.90923,1860.04%
2024/07/174426.75226.6526.804223,0910.18%
2024/07/16826.96226.8826.95623,0650.03%
2024/07/12127.157027.0527.10-6923,465-0.29%
2024/07/10626.3200.0026.40623,7600.03%
2024/07/09326.5800.0026.60323,8780.01%
2024/07/080.126.300.126.5526.70024,0530.00%
2024/07/05226.4000.0026.40224,1190.01%
2024/07/040.526.5525026.5626.60-249.524,479-1.02% 大賣/鉅額交易
2024/07/0100.00126.0025.75-124,7160.00%
2024/06/2800.00325.5725.40-324,706-0.01%
2024/06/2711.125.0900.0025.2511.124,6890.04%
2024/06/265225.3100.0025.455224,5270.21%
2024/06/2500.00201.225.6925.90-201.224,446-0.82% 大賣/鉅額交易
2024/06/24225.3000.0025.40224,2590.01%
2024/06/20124.8500.0025.15124,2320.00%
2024/06/19124.7000.0024.80124,2660.00%
2024/06/1800.0051.124.7024.70-51.124,284-0.21%
2024/06/14423.9800.0024.10424,2540.02%
2024/06/120.223.600.223.7523.65024,5960.00%
2024/06/11123.35100.123.6023.60-99.124,731-0.40%
2024/06/05123.1000.0023.05124,5520.00%
2024/06/040.122.9000.0023.100.124,5480.00%
2024/06/03023.10823.1123.25-824,300-0.03%
2024/05/3100.00623.0523.05-623,998-0.03%
2024/05/30222.6000.0022.75223,1830.01%
2024/05/2933.122.8100.0022.7533.122,7990.15%
2024/05/28123.40123.4523.35022,3390.00%
2024/05/27223.30123.1523.50122,3570.00%
2024/05/24123.00323.1523.05-221,962-0.01%
2024/05/234.222.59022.7522.754.121,6790.02%
2024/05/22422.8600.0022.70421,0240.02%
2024/05/2122.223.010.123.3023.0022.220,4690.11%
2024/05/20123.952.123.8823.85-1.119,791-0.01%
2024/05/1700.00323.1223.15-318,795-0.02%
2024/05/1600.001922.8522.90-1918,164-0.10%
2024/05/153022.5000.0022.553018,1090.17%
2024/05/142322.4900.0022.452318,0220.13%
2024/05/1300.0011.522.9923.05-11.517,947-0.06%
2024/05/10122.851722.6022.95-1617,890-0.09%
2024/05/095422.5000.0022.355417,7440.30%
2024/05/0800.00122.6522.70-117,604-0.01%
2024/05/07122.6000.0022.75117,6160.01%
2024/05/0600.00122.2022.75-117,443-0.01%
2024/05/035022.0000.0022.055017,1590.29%
2024/05/0200.002.122.2022.15-2.117,079-0.01%
2024/04/300.121.950.122.0521.95016,8470.00%
2024/04/29122.0000.0021.95116,7020.01%
2024/04/26121.400.721.3021.300.416,3610.00%
2024/04/25121.3027.121.4021.35-26.116,421-0.16%
2024/04/244.121.4100.0021.454.116,3810.02%
2024/04/2300.00621.9121.80-616,347-0.04%
2024/04/2200.000.221.6321.70-0.216,5490.00%
2024/04/170.121.4012.321.4321.55-12.215,985-0.08%
2024/04/160.721.30221.8021.25-1.315,832-0.01%
2024/04/1500.000.122.0021.80-0.115,6440.00%
2024/04/120.421.831121.8021.85-10.615,630-0.07%
2024/04/111.121.945.321.9021.95-4.115,508-0.03%
2024/04/100.121.702422.0021.70-23.915,388-0.16%
2024/04/035.121.0600.0021.005.115,2820.03%
2024/04/02921.33321.3021.35615,2410.04%
2024/04/0111.421.5000.0021.5011.415,3100.07%
2024/03/290.321.5000.0021.650.315,2600.00%
2024/03/2800.00521.6021.50-515,123-0.03%
2024/03/274.321.4800.0021.504.315,3000.03%
2024/03/260.121.656621.7521.65-65.915,607-0.42%
2024/03/22121.2500.0021.15115,9410.01%
2024/03/20120.7000.0020.65116,4890.01%
2024/03/192.520.8100.0020.802.516,5850.02%
2024/03/181.121.073.421.0020.95-2.316,612-0.01%
2024/03/1500.005021.3521.35-5016,667-0.30%
2024/03/1400.0010.321.0021.05-10.316,361-0.06%
2024/03/1100.00220.2520.25-216,155-0.01%
2024/03/08120.1000.0020.30116,1270.01%
2024/03/06120.1500.0020.05116,0430.01%
2024/03/05120.0000.0020.00116,5720.01%
2024/02/29119.904020.1020.10-3916,944-0.23%
2024/02/26419.7300.0019.80416,6290.02%
2024/02/235.119.8400.0019.855.116,6220.03%
2024/02/221.119.8000.0019.951.116,8000.01%
2024/02/210.219.8000.0019.900.216,7540.00%
2024/02/200.119.8500.0019.900.116,6740.00%
2024/02/191.119.70119.7519.850.116,7130.00%
2024/02/160.119.455.219.5019.60-5.116,791-0.03%
2024/02/15319.302.219.3619.400.816,8440.00%
2024/01/310.219.08219.2019.20-1.816,537-0.01%
2024/01/300.119.1000.0019.050.116,4790.00%
2024/01/29219.2000.0019.25216,5910.01%
2024/01/261.119.0100.0019.151.116,6120.01%
2024/01/235.118.8700.0018.905.116,8320.03%
2024/01/221.118.9600.0018.951.116,9580.01%
2024/01/1900.00118.9018.95-116,955-0.01%
2024/01/18318.8000.0018.85316,9290.02%
2024/01/178.918.6600.0018.608.916,8560.05%
2024/01/165.518.84518.9018.800.516,5320.00%
2024/01/122.119.1300.0019.152.116,6530.01%
2024/01/1100.00219.4019.35-216,778-0.01%
2024/01/032.119.331219.4319.30-9.917,854-0.06%
2024/01/02419.4800.0019.35417,7990.02%
2023/12/2900.003019.8019.70-3017,637-0.17%
2023/12/28219.7000.0019.70217,7140.01%
2023/12/2700.00019.7019.80017,6220.00%
2023/12/26219.5000.0019.40217,5120.01%
2023/12/2200.00119.4019.30-117,565-0.01%
2023/12/211019.2500.0019.301017,3080.06%
2023/12/20119.45119.6019.45016,8760.00%
2023/12/1911.219.4600.0019.5011.216,3730.07%
2023/12/1810.119.7500.0019.7510.116,1350.06%
2023/12/150.219.881020.0020.00-9.815,757-0.06%
2023/12/14319.975.120.0020.00-2.115,282-0.01%
2023/12/1200.002019.6019.75-2015,403-0.13%
2023/12/1100.00019.4519.55015,3800.00%
2023/12/0600.007019.2619.35-7015,410-0.45%
2023/12/050.119.0020.419.1219.15-20.315,225-0.13%
2023/12/0400.002019.0819.10-2015,172-0.13%
2023/12/01118.904.118.9518.95-3.115,165-0.02%
2023/11/30218.85719.0118.90-515,105-0.03%
2023/11/2200.00518.9518.85-514,315-0.03%
2023/11/2100.00118.9018.95-114,288-0.01%
2023/11/20118.6000.0018.75114,0770.01%
2023/11/17118.9000.0018.85114,0870.01%
2023/11/1600.003218.7718.90-3214,042-0.23%
2023/11/15118.8000.0018.70113,9520.01%
2023/11/141218.5900.0018.651213,8670.09%
2023/11/0900.000.118.3518.45-0.114,2290.00%
2023/11/0300.00318.3018.40-315,058-0.02%
2023/11/0200.000.118.2018.15-0.115,5980.00%
2023/11/0100.000.118.0018.00-0.116,0020.00%
2023/10/30117.6500.0017.70116,6080.01%
2023/10/271018.0000.0017.951016,6630.06%
2023/10/26317.9300.0017.85316,9430.02%
2023/10/2300.00418.2018.15-417,342-0.02%
2023/10/1900.00218.4818.40-217,275-0.01%
2023/10/17118.502.318.5418.60-1.317,701-0.01%
2023/10/1600.0011.618.3718.40-11.617,897-0.06%
2023/10/1300.00118.4518.50-118,312-0.01%
2023/10/12118.352918.4018.45-2818,402-0.15%
2023/10/110.417.9639.418.0218.25-38.918,262-0.21%
2023/10/0600.001.117.6917.70-1.117,744-0.01%
2023/10/044.517.182017.2017.15-15.517,702-0.09%
2023/09/2800.002.117.4517.40-2.118,096-0.01%
2023/09/27617.2500.0017.40618,2250.03%
2023/09/25117.400.117.3517.450.918,5080.00%
2023/09/21117.300.617.3017.250.418,9100.00%
2023/09/20117.6000.0017.60118,7460.01%
2023/09/180.517.5000.0017.550.519,1230.00%
2023/09/150.617.5515.317.7017.65-14.719,275-0.08%
2023/09/140.117.6000.0017.700.119,0640.00%
2023/09/1300.001.117.5517.50-1.119,014-0.01%
2023/09/12117.4000.0017.50119,3740.01%
2023/09/0600.00517.2017.15-519,640-0.03%
2023/09/050.317.4000.0017.350.319,6470.00%
2023/09/040.117.352.117.3317.40-219,701-0.01%
2023/08/310.217.2700.0017.100.219,8570.00%
2023/08/29217.3000.0017.30219,5970.01%
2023/08/25217.1500.0017.10221,1570.01%
2023/08/2300.004.917.2017.20-4.921,377-0.02%
2023/08/22217.20217.1517.20021,5930.00%
2023/08/21717.222.117.3017.254.921,6820.02%
2023/08/180.117.2000.0017.100.121,7750.00%
2023/08/17616.93117.0016.95521,7490.02%
2023/08/161317.0400.0017.051321,8370.06%
2023/08/15317.3300.0017.25321,7810.01%
2023/08/142517.4600.0017.502521,8370.11%
2023/08/11118.000.218.0018.000.821,7910.00%
2023/08/10117.9000.0017.95121,7950.00%
2023/08/095.117.9054.517.8017.85-49.421,797-0.23%
2023/08/086018.70118.7018.705921,5730.27%
2023/08/075.118.71210.818.7218.80-205.721,175-0.97% 大賣/鉅額交易
2023/08/022018.63218.6018.551820,5410.09%
2023/08/01518.70618.7818.80-120,3560.00%
2023/07/311518.65118.7018.651420,2110.07%
2023/07/281018.5000.0018.551020,0730.05%
2023/07/271118.48218.6018.50920,0330.04%
2023/07/262218.3100.0018.402220,0230.11%
2023/07/252018.03718.0018.051320,1260.06%
2023/07/242117.971.318.0218.0019.720,1190.10%
2023/07/211118.081518.1518.10-419,886-0.02%
2023/07/2000.002.518.1118.10-2.519,514-0.01%
2023/07/192517.9500.0018.002519,0750.13%
2023/07/182217.96918.0718.051318,7360.07%
2023/07/17317.931517.9417.95-1218,325-0.07%
2023/07/141017.7300.0017.751018,1180.06%
2023/07/13517.55117.6017.60418,0510.02%
2023/07/12117.50117.5017.60018,0530.00%
2023/07/111217.4200.0017.501217,9820.07%
2023/07/101517.3500.0017.351518,0080.08%
2023/07/07417.1300.0017.15418,0130.02%
2023/07/0628.417.39117.3517.3527.418,0240.15%
2023/07/05717.65317.7017.65417,7340.02%
2023/07/04517.50217.5317.70317,6140.02%
2023/07/03517.35217.4517.45317,5320.02%
2023/06/291117.3300.0017.351117,8330.06%
2023/06/2700.00017.3017.25017,8800.00%
2023/06/2600.00017.2517.35017,9780.00%
2023/06/200.117.3000.0017.300.117,8680.00%
2023/06/1900.00517.2517.25-517,780-0.03%
2023/06/15117.50717.4517.50-617,789-0.03%
2023/06/1400.00817.4517.45-817,990-0.04%
2023/06/1200.00117.4017.40-118,282-0.01%
2023/06/09517.4000.0017.40518,5670.03%
2023/06/082017.406.117.4017.3513.918,6510.07%
2023/06/0600.00917.3917.35-919,036-0.05%
2023/06/01117.2000.0017.15119,1100.01%
2023/05/3100.000.617.2217.30-0.619,0350.00%
2023/05/2900.000.117.2017.15-0.117,7610.00%
2023/05/260.117.191017.1017.10-9.918,039-0.05%
2023/05/251117.2000.0017.151117,8620.06%
2023/05/2400.00117.3517.35-117,953-0.01%
2023/05/2200.001517.3817.40-1517,791-0.08%
2023/05/1900.00417.2917.25-417,613-0.02%
2023/05/181.117.2000.0017.201.117,5380.01%
2023/05/17117.25517.3017.20-417,389-0.02%
2023/05/16117.0500.0017.10117,1660.01%
2023/05/1500.0014.217.0016.90-14.217,287-0.08%
2023/05/12416.86716.9416.90-317,287-0.02%
2023/05/1100.00717.0717.10-717,034-0.04%
2023/05/1000.000.117.2517.30-0.116,9650.00%
2023/05/0900.005.517.2817.30-5.516,993-0.03%
2023/05/0800.00617.1917.20-617,111-0.04%
2023/05/05117.0020517.0517.05-20417,052-1.20% 大賣/鉅額交易
2023/05/0400.0027.217.0117.00-27.217,176-0.16%
2023/05/0300.00816.8316.90-817,257-0.05%
2023/05/02016.9051.616.8516.85-51.617,639-0.29%
2023/04/2800.0015.116.7816.70-15.118,010-0.08%
2023/04/2700.00216.7516.75-218,022-0.01%
2023/04/2600.00216.7016.65-218,048-0.01%
2023/04/25116.701.716.7016.65-0.717,9350.00%
2023/04/2400.00116.7016.70-117,890-0.01%
2023/04/2100.004.516.6616.70-4.518,127-0.02%
2023/04/207516.6500.0016.657518,2590.41%
2023/04/192516.7500.0016.802518,3290.14%
2023/04/1810016.8500.0016.8010018,2980.55%
2023/04/17116.8500.0016.80118,2040.01%
2023/04/14116.8500.0016.90118,1510.01%
2023/04/1300.007.116.7216.80-7.118,258-0.04%
2023/04/113.116.6000.0016.603.118,1950.02%
2023/04/1000.00216.6316.65-218,010-0.01%
2023/04/07216.60816.6516.60-618,017-0.03%
2023/04/06116.5500.0016.55117,9850.01%
2023/03/314.616.61516.6016.60-0.418,0930.00%
2023/03/301116.55316.5516.55818,8790.04%
2023/03/2900.001016.7516.75-1019,673-0.05%
2023/03/2800.00416.6416.60-420,724-0.02%
2023/03/276.116.57116.5516.555.122,0840.02%
2023/03/2400.003016.4616.40-3023,575-0.13%
2023/03/2300.0020.716.4216.40-20.723,691-0.09%
2023/03/2211.916.313716.3616.40-25.123,728-0.11%
2023/03/21316.1338.916.0516.10-35.924,081-0.15%
2023/03/202.115.9011515.9315.95-112.924,144-0.47% 大賣/鉅額交易
2023/03/17216.2500.0016.25223,8390.01%
2023/03/16316.2800.0016.30323,7140.01%
2023/03/15016.6000.0016.55023,6580.00%
2023/03/14216.58216.6516.55023,6320.00%
2023/03/13216.85516.7216.80-323,698-0.01%
2023/03/104.916.8900.0016.854.923,8640.02%
2023/03/095.217.0000.0017.005.224,0800.02%
2023/03/07517.109.517.1317.15-4.525,726-0.02%
2023/03/061.117.0525117.0717.05-249.926,092-0.96% 大賣/鉅額交易
2023/03/030.317.1400.0017.050.326,4930.00%
2023/03/0200.00117.1017.05-126,6750.00%
2023/03/015017.1500.0017.205026,9170.19%
2023/02/24217.152.517.2417.20-0.526,9760.00%
2023/02/2200.00117.2517.20-126,8120.00%
2023/02/210.117.3000.0017.300.126,6170.00%
2023/02/200.217.4000.0017.350.226,8740.00%
2023/02/1400.00717.3517.35-727,774-0.03%
2023/02/13117.15217.4017.40-127,9300.00%
2023/02/0900.00117.1517.20-128,0460.00%
2023/02/085217.3000.0017.205228,3460.18%
2023/02/0700.00117.3517.35-128,4530.00%
2023/02/0310117.45017.4017.4510128,5280.35% 大買/
2023/02/025017.30117.3517.354928,6440.17%
2023/02/012.517.3200.0017.302.528,5860.01%
2023/01/310.217.5000.0017.300.228,5540.00%
2023/01/30117.7000.0017.90128,3340.00%
2023/01/17317.401117.6717.75-828,268-0.03%
2023/01/1600.00717.4517.40-728,337-0.02%
2023/01/120.217.35117.3017.25-0.828,9530.00%
2023/01/1100.0010.517.3917.35-10.529,129-0.04%
2023/01/101.317.3300.0017.401.328,9880.00%
2023/01/09117.2000.0017.30128,9670.00%
2023/01/0600.0010517.0016.95-10528,967-0.36% 大賣/鉅額交易
2023/01/0500.00216.8516.85-229,208-0.01%
2023/01/0400.001016.7016.70-1029,312-0.03%
2023/01/035116.6000.0016.605129,5030.17%
2022/12/3000.00116.9016.75-129,3700.00%
2022/12/29216.55116.8516.70129,3830.00%
2022/12/27316.8000.0016.80329,4560.01%
2022/12/239916.79216.8316.709729,9520.32%
2022/12/22216.60117.5517.55129,9470.00%
2022/12/201316.5000.0016.601328,1900.05%
2022/12/197.216.6000.0016.707.227,3070.03%
2022/12/162.217.0000.0016.902.225,8810.01%
2022/12/1500.00217.3517.45-224,505-0.01%
2022/12/1400.00117.5017.60-124,4680.00%
2022/12/13217.5800.0017.40224,5260.01%
2022/12/12117.6000.0017.80124,5220.00%
2022/12/0900.001.217.8217.75-1.226,5950.00%
2022/12/080.517.8500.0017.950.526,5750.00%
2022/12/0700.00317.9817.90-326,541-0.01%
2022/12/0600.00217.9017.85-226,459-0.01%
2022/12/010.317.851.317.9017.95-126,5270.00%
2022/11/3000.000.317.7018.20-0.326,3340.00%
2022/11/29117.505.517.5017.75-4.525,062-0.02%
2022/11/28117.20017.2517.50124,7300.00%
2022/11/2500.001.117.4017.50-1.124,4260.00%
2022/11/231017.15117.2017.25924,0850.04%
2022/11/2200.005.317.0917.15-5.323,860-0.02%
2022/11/21216.8500.0016.85223,5280.01%
2022/11/16117.000.217.0016.900.923,3840.00%
2022/11/1400.001.217.0117.05-1.223,011-0.01%
2022/11/1100.00516.8016.80-522,582-0.02%
2022/11/1000.00016.4016.45022,2610.00%
2022/11/090.116.512.116.5016.55-1.922,322-0.01%
2022/11/08116.4500.0016.50122,1740.00%
2022/11/070.116.3000.0016.300.121,9730.00%
2022/11/04116.1000.0016.25122,0880.00%
2022/11/0300.007.215.8516.05-7.222,066-0.03%
2022/11/021216.111016.1016.10222,8440.01%
2022/11/0100.00816.3516.30-823,061-0.03%
2022/10/310.116.2000.0016.100.123,2430.00%
2022/10/28016.1000.0016.00023,1010.00%
2022/10/271016.3000.0016.051023,1110.04%
2022/10/2600.000.216.0516.05-0.223,0690.00%
2022/10/24115.9000.0015.80122,8120.00%
2022/10/2100.00116.2016.15-122,5330.00%
2022/10/203.115.65116.1516.102.122,5030.01%
2022/10/190.216.5000.0016.500.221,8610.00%
2022/10/14316.7200.0016.60321,9000.01%
2022/10/1300.00116.7516.75-122,0870.00%
2022/10/1100.00216.8816.85-222,635-0.01%
2022/10/05216.9800.0016.95222,7790.01%
2022/09/3000.00017.3017.30022,8220.00%
2022/09/282.116.88216.9816.900.122,4820.00%
2022/09/230.117.3000.0017.400.122,4420.00%
2022/09/220.217.2200.0017.200.222,5960.00%
2022/09/21317.67617.6717.60-322,428-0.01%
2022/09/2000.00617.6017.60-622,293-0.03%
2022/09/162.818.449.318.5318.45-6.621,731-0.03%
2022/09/142.217.9500.0018.002.219,4890.01%
2022/09/08617.9500.0017.95619,8070.03%
2022/09/07117.6000.0017.45119,5520.01%
2022/09/06217.70317.7717.70-119,360-0.01%
2022/09/0500.00317.6517.65-319,174-0.02%
2022/08/2900.00217.1017.20-218,739-0.01%
2022/08/2600.000.417.3517.45-0.418,8000.00%
2022/08/2300.000.117.2017.25-0.119,7650.00%
2022/08/1900.00117.1517.30-120,3660.00%
2022/08/1700.00117.2517.35-120,6480.00%
2022/08/1600.00117.2017.25-120,7220.00%
2022/08/1500.000.117.2017.15-0.121,0940.00%
2022/08/1200.00117.1517.20-121,5060.00%
2022/08/1100.00217.2017.20-221,697-0.01%
2022/08/10116.90116.9516.90021,7250.00%
2022/08/091517.6800.0017.701521,7410.07%
2022/08/0500.00217.0017.10-220,813-0.01%
2022/08/02116.600.616.7516.850.420,9090.00%
2022/07/29216.882016.8516.90-1821,237-0.08%
2022/07/28116.6000.0016.65120,9730.00%
2022/07/261016.4500.0016.351020,9070.05%
2022/07/21015.9500.0016.00020,9750.00%
2022/07/18215.5026015.3115.80-25820,526-1.26% 大賣/鉅額交易
2022/07/151015.3600.0015.251020,2010.05%
2022/07/14215.6000.0015.65220,1910.01%
2022/07/1300.00115.9015.85-120,3580.00%
2022/07/121315.75115.5515.651220,4490.06%
2022/07/11116.1500.0016.15120,3670.00%
2022/07/08016.6000.0016.60020,6070.00%
2022/07/0700.00116.4016.30-120,6780.00%
2022/07/06216.4500.0016.45220,7350.01%
2022/07/01116.652.416.6016.65-1.421,873-0.01%
2022/06/30116.8000.0016.80122,0430.00%
2022/06/27017.2500.0017.10023,6450.00%
2022/06/2100.001117.0616.95-1123,936-0.05%
2022/06/20116.6000.0016.40123,9270.00%
2022/06/175016.9500.0016.755023,7830.21%
2022/06/1500.00217.1517.15-223,947-0.01%
2022/06/131016.9000.0016.951024,2840.04%
2022/06/10317.2300.0017.20324,1360.01%
2022/06/09117.401017.4517.40-924,144-0.04%
2022/06/0600.0010017.5517.60-10024,493-0.41%
2022/06/020.317.7500.0017.700.324,9330.00%
2022/06/0111017.9000.0017.7511025,2840.44% 大買/鉅額交易
2022/05/31217.5300.0018.15225,3590.01%
2022/05/24117.452.317.3817.40-1.325,042-0.01%
2022/05/2300.00517.6017.50-524,994-0.02%
2022/05/2000.00117.5017.50-124,7440.00%
2022/05/1800.000.117.5017.50-0.124,1020.00%
2022/05/17217.00617.1217.05-423,940-0.02%
2022/05/161216.74116.7516.851123,6640.05%
2022/05/1300.001016.9516.95-1023,459-0.04%
2022/05/122.116.8600.0016.802.123,4970.01%
2022/05/1100.00217.3517.35-223,285-0.01%
2022/05/10217.25117.5017.50123,2290.00%
2022/05/094.317.21217.3517.202.323,1750.01%
2022/05/06617.7000.0017.75623,1600.03%
2022/05/0300.00518.1518.20-523,506-0.02%
2022/04/2900.006.118.2518.25-6.123,648-0.03%
2022/04/277.218.0700.0018.157.223,8910.03%
2022/04/250.118.20118.2518.25-0.924,3520.00%
2022/04/22318.2300.0018.60324,1880.01%
2022/04/2000.00518.2518.25-524,627-0.02%
2022/04/18418.13118.0018.10325,1840.01%
2022/04/15118.4000.0018.50125,1930.00%
2022/04/144.118.7300.0018.504.125,2780.02%
2022/04/131.118.8100.0019.051.125,1560.00%
2022/04/11718.91619.0419.00124,9710.00%
2022/04/08118.7000.0019.05124,7000.00%
2022/04/07718.7700.0018.65724,4900.03%
2022/04/060.318.801619.0119.10-15.723,729-0.07%
2022/04/01018.601618.6018.70-1623,394-0.07%
2022/03/31718.580.518.4318.406.523,0680.03%
2022/03/3000.0019.218.0118.35-19.222,484-0.09%
2022/03/2914.417.3600.0017.3014.421,3100.07%
2022/03/280.317.50017.5017.550.321,0880.00%
2022/03/25117.5000.0017.50121,0310.00%
2022/03/2400.00217.7517.75-220,906-0.01%
2022/03/231117.735017.7517.75-3920,874-0.19%
2022/03/210.517.5000.0017.350.520,8440.00%
2022/03/18317.30117.3517.30220,8480.01%
2022/03/17217.25217.4517.40020,5120.00%
2022/03/151116.92116.8517.001020,4710.05%
2022/03/14416.94117.0017.00320,5350.01%
2022/03/11616.9000.0016.90620,5910.03%
2022/03/09116.50116.5016.40020,6040.00%
2022/03/08516.441116.7016.40-620,374-0.03%
2022/03/074.516.783016.6016.80-25.519,954-0.13%
2022/03/04917.141017.2017.10-120,3160.00%
2022/03/0300.00017.4517.50020,2500.00%
2022/03/0100.001017.3017.20-1020,422-0.05%
2022/02/25116.901617.0117.10-1520,478-0.07%
2022/02/2417.317.06117.0517.2016.320,2470.08%
2022/02/2300.00117.4517.45-119,962-0.01%
2022/02/221217.3300.0017.401220,0430.06%
2022/02/210.517.50117.4517.55-0.520,1950.00%
2022/02/1800.002017.4517.40-2020,490-0.10%
2022/02/1600.001017.4517.40-1020,750-0.05%
2022/02/15217.3000.0017.25221,0640.01%
2022/02/145017.2025.217.2017.4024.821,2270.12%
2022/02/101.317.38117.2517.450.321,0820.00%
2022/02/0800.00417.2917.35-420,909-0.02%
2022/02/072516.8000.0017.052520,5730.12%
2022/01/2600.001016.4516.45-1020,166-0.05%
2022/01/251.216.2900.0016.401.220,1420.01%
2022/01/24716.19316.3516.55420,0080.02%
2022/01/21216.451016.5516.50-819,975-0.04%
2022/01/20316.784.116.7816.75-1.119,706-0.01%
2022/01/19217.001317.1016.95-1119,565-0.06%
2022/01/181.117.10117.0017.100.119,3330.00%
2022/01/17116.6500.0016.70118,9680.01%
2022/01/1400.00316.5516.70-318,934-0.02%
2022/01/1300.00116.7016.70-118,923-0.01%
2022/01/122116.3800.0016.452118,5480.11%
2022/01/111716.2200.0016.551718,1820.09%
2022/01/10216.3300.0016.35217,7780.01%
2022/01/07116.7000.0016.55117,5340.01%
2022/01/0600.00216.4316.50-217,290-0.01%
2022/01/0500.00116.3016.30-117,151-0.01%
2022/01/0400.00216.2016.20-217,180-0.01%
2022/01/03216.0800.0016.10217,1440.01%
2021/12/30216.1000.0016.15217,1340.01%
2021/12/29216.10716.1016.25-517,244-0.03%
2021/12/2800.00016.0016.05017,2750.00%
2021/12/24316.002.115.9515.950.917,6010.01%
2021/12/2300.0053015.9516.00-53017,704-2.99% 大賣/鉅額交易
2021/12/2100.00115.9515.90-117,879-0.01%
2021/12/2000.00315.6515.75-317,886-0.02%
2021/12/1700.00115.9015.90-117,835-0.01%
2021/12/16115.8000.0015.75117,7990.01%
2021/12/15215.80115.9015.85117,9910.01%
2021/12/14215.6312.215.6015.65-10.218,302-0.06%
2021/12/13315.8800.0015.85318,3140.02%
2021/12/10415.9910.515.7615.95-6.518,235-0.04%
2021/12/0900.00715.6415.70-718,101-0.04%
2021/12/081015.5500.0015.551018,1070.06%
2021/12/07615.2810.715.4015.50-4.718,006-0.03%
2021/12/0600.00315.3015.35-318,022-0.02%
2021/12/031015.2500.0015.201018,1790.06%
2021/12/0200.000.215.1015.15-0.218,0120.00%
2021/12/01715.07515.0515.15217,9520.01%
2021/11/30215.0000.0015.30218,0250.01%
2021/11/29214.9500.0015.00217,4600.01%
2021/11/26215.23515.2515.15-317,556-0.02%
2021/11/25215.451015.4515.50-817,543-0.05%
2021/11/19615.0800.0015.10617,6080.03%
2021/11/180.215.000.515.0015.20-0.317,5420.00%
2021/11/171.714.86714.9415.00-5.317,430-0.03%
2021/11/16114.6000.0014.75117,2750.01%
2021/11/15214.70114.7014.70117,5000.01%
2021/11/1200.00414.5814.55-417,586-0.02%
2021/11/11114.30314.3014.35-217,621-0.01%
2021/11/1000.00114.2014.20-117,677-0.01%
2021/11/0900.00114.1514.15-117,849-0.01%
2021/11/05114.0500.0014.15120,7710.00%
2021/11/0400.00114.1514.15-121,2250.00%
2021/11/0100.00114.1514.15-122,3750.00%
2021/10/2600.00214.1814.15-223,721-0.01%
2021/10/25114.1000.0014.10123,9250.00%
2021/10/2200.00114.0514.05-124,4060.00%
2021/10/2100.00114.0514.00-124,6660.00%
2021/10/20114.0000.0013.95124,5300.00%
2021/10/1900.00414.0014.00-424,549-0.02%
2021/10/1800.00413.9513.90-424,547-0.02%
2021/10/1500.00113.8513.85-124,7050.00%
2021/10/140.713.8500.0013.800.725,1940.00%
2021/10/1300.00413.9013.90-425,692-0.02%
2021/10/0800.002013.9513.80-2026,397-0.08%
2021/10/0700.00413.9313.90-426,798-0.01%
2021/10/05113.70013.7013.80127,8720.00%
2021/10/04013.75513.7013.75-528,243-0.02%
2021/10/014.113.7000.0013.704.128,4940.01%
2021/09/300.113.9000.0013.900.128,4650.00%
2021/09/282013.9000.0013.852028,5140.07%
2021/09/2400.00013.9513.95028,6130.00%
2021/09/22213.7800.0013.85228,6630.01%
2021/09/170.114.05314.0513.95-2.928,334-0.01%
2021/09/15114.0000.0014.05127,9640.00%
2021/09/14114.0500.0014.05128,0460.00%
2021/09/1000.002414.0414.05-2428,048-0.09%
2021/09/09113.95513.9514.00-428,506-0.01%
2021/09/08113.9500.0014.05128,4960.00%
2021/09/072.214.00114.0014.001.228,4480.00%
2021/09/0600.003.514.1114.05-3.528,798-0.01%
2021/09/0300.00314.0014.10-329,075-0.01%
2021/09/0100.00114.0014.00-128,7280.00%
2021/08/310.514.20214.2014.25-1.528,492-0.01%
2021/08/30114.201.114.2014.25-0.128,4050.00%
2021/08/2700.000.213.6514.05-0.228,1910.00%
2021/08/2600.00213.6013.70-227,771-0.01%
2021/08/2400.001.513.4813.60-1.527,751-0.01%
2021/08/2300.00013.5513.50027,7580.00%
2021/08/1900.00413.6513.65-428,567-0.01%
2021/08/1800.00413.5413.65-428,331-0.01%
2021/08/17213.453513.3513.55-3328,179-0.12%
2021/08/1600.0052.113.3013.30-52.127,834-0.19%
2021/08/1212.513.3040.413.2013.30-27.927,698-0.10%
2021/08/111214.203,51714.2014.20-3,50526,185-13.39% 大賣/鉅額交易
2021/08/1000.003,00114.2014.20-3,00125,336-11.84% 大賣/鉅額交易
2021/08/09114.203,00214.2014.20-3,00125,405-11.81% 大賣/鉅額交易
2021/08/05114.2000.0014.25125,8790.00%
2021/08/03314.1300.0014.15327,2540.01%
2021/07/30114.2500.0014.05128,0770.00%
2021/07/26114.3500.0014.30128,9170.00%
2021/07/20114.21514.3514.20-429,501-0.01%
2021/07/1600.001314.3414.35-1329,167-0.04%
2021/07/14114.1500.0014.15128,7200.00%
2021/07/1300.00214.2314.10-228,766-0.01%
2021/07/121514.140.314.0514.0014.728,2240.05%
2021/07/0900.00314.0013.95-327,986-0.01%
2021/07/08113.90913.9313.95-827,623-0.03%
2021/07/0700.00513.8513.80-527,511-0.02%
2021/07/0500.00113.7013.75-127,4000.00%
2021/07/0200.00513.6813.65-527,374-0.02%
2021/07/01413.7300.0013.70427,3610.01%
2021/06/30113.8000.0013.75127,3440.00%
2021/06/2900.00213.7313.75-227,500-0.01%
2021/06/28113.750.713.7513.750.327,7290.00%
2021/06/250.413.75213.8013.80-1.627,891-0.01%
2021/06/24113.60213.7013.70-127,8400.00%
2021/06/2300.00113.7013.60-127,9240.00%
2021/06/2100.00113.5013.50-128,2310.00%
2021/06/1800.00113.6013.55-128,0910.00%
2021/06/1600.00513.6513.70-529,300-0.02%
2021/06/15113.550.213.7013.550.829,3130.00%
2021/06/11113.7510713.7513.75-10629,216-0.36% 大賣/鉅額交易
2021/06/10113.5500.0013.65129,1780.00%
2021/06/090.513.552013.5513.60-19.529,494-0.07%
2021/06/0800.00113.6013.65-129,6060.00%
2021/06/0200.00613.6513.65-630,346-0.02%
2021/06/01113.555013.5513.55-4930,381-0.16%
2021/05/31113.4500.0013.55130,5980.00%
2021/05/2700.00113.4013.50-130,6050.00%
2021/05/2600.00613.4013.45-630,188-0.02%
2021/05/241.213.21113.2513.250.230,3250.00%
2021/05/2100.00213.2513.20-230,476-0.01%
2021/05/20113.05113.1013.10030,4270.00%
2021/05/1900.00313.1013.05-330,503-0.01%
2021/05/180.313.00113.0013.05-0.730,6390.00%
2021/05/17212.68112.6512.60130,8490.00%
2021/05/14513.05113.0513.15430,3940.01%
2021/05/1316513.05113.2013.0016429,9350.55% 大買/鉅額交易
2021/05/122712.892213.3113.05529,1350.02%
2021/05/111313.661713.8913.70-427,745-0.01%
2021/05/101113.8612.413.9214.00-1.427,192-0.01%
2021/05/07113.6010.213.6813.65-9.226,614-0.03%
2021/05/06213.601813.5813.60-1626,375-0.06%
2021/05/052313.241.213.3013.2521.825,4300.09%
2021/05/0428.113.119.213.1813.2018.825,0440.08%
2021/05/03113.3520013.3513.35-19924,410-0.82% 大賣/鉅額交易
2021/04/2800.00213.4513.50-223,998-0.01%
2021/04/271013.451.113.4513.50924,3450.04%
2021/04/26513.4700.0013.50524,1590.02%
2021/04/22813.38513.4113.30323,7960.01%
2021/04/20413.241013.2513.35-623,374-0.03%
2021/04/191013.283.413.2413.256.623,2730.03%
2021/04/16112.9500.0013.00122,9270.00%
2021/04/1500.003.112.9012.95-3.123,202-0.01%
2021/04/148512.7500.0012.808522,9250.37%
2021/04/132512.84212.8312.752323,1110.10%
2021/04/12112.701212.8012.80-1123,049-0.05%
2021/04/095.112.5500.0012.555.123,0280.02%
2021/04/08212.5500.0012.60223,1100.01%
2021/04/076.512.5800.0012.656.523,6740.03%
2021/04/06712.6200.0012.60723,6590.03%
2021/04/011612.6500.0012.651623,5430.07%
2021/03/3110612.70312.7312.8510323,2240.44% 大買/鉅額交易
2021/03/30512.6027.112.6612.70-22.122,972-0.10%
2021/03/29112.50212.5812.60-122,7710.00%
2021/03/26312.4800.0012.45322,6430.01%
2021/03/256,00212.5000.0012.506,00222,52526.65% 大買/鉅額交易
2021/03/23312.30204.412.3512.35-201.422,113-0.91% 大賣/鉅額交易
2021/03/220.512.15212.3012.30-1.522,136-0.01%
2021/03/19512.2000.0012.05521,9670.02%
2021/03/18112.301012.3012.25-920,599-0.04%
2021/03/17112.308.512.3312.30-7.520,614-0.04%
2021/03/16512.40612.3512.35-120,5540.00%
2021/03/153,50212.3526212.3512.303,24020,50615.80% 大買/大賣/鉅額交易
2021/03/1200.001012.0512.15-1020,884-0.05%
2021/03/11112.20121.312.1512.00-120.320,963-0.57% 大賣/鉅額交易
2021/03/1000.00312.0212.05-320,806-0.01%
2021/03/0900.00411.9011.95-420,687-0.02%
2021/03/0800.00211.8011.80-220,685-0.01%
2021/03/05211.70211.7011.75020,7160.00%
2021/03/04111.700.811.7511.800.221,4200.00%
2021/03/0300.00511.7811.85-521,538-0.02%
2021/03/02111.6500.0011.65121,2890.00%
2021/02/26311.80411.7511.65-121,3480.00%
2021/02/2500.00011.8511.95021,0390.00%
2021/02/2400.00511.7511.80-520,831-0.02%
2021/02/23111.6500.0011.75120,7760.00%
2021/02/2200.00511.6511.65-521,140-0.02%
2021/02/1700.00611.4511.60-621,064-0.03%
2021/02/0510111.152311.1511.207820,4830.38% 大買/
2021/02/03611.13111.1511.10520,9960.02%
2021/02/022311.15111.2011.102221,3980.10%
2021/02/01011.0000.0011.10021,4570.00%
2021/01/29210.9500.0010.95221,3820.01%
2021/01/28211.0300.0011.05221,1330.01%
2021/01/27111.1000.0011.10120,9570.00%
2021/01/261011.1000.0011.101020,8430.05%
2021/01/252.311.11111.1511.151.320,8420.01%
2021/01/22211.1000.0011.10220,8430.01%
2021/01/2100.00111.3011.15-120,7620.00%
2021/01/20211.1500.0011.10220,5780.01%
2021/01/1900.002011.4011.35-2020,080-0.10%
2021/01/18111.3000.0011.35119,9990.01%
2021/01/1500.00211.4011.40-219,886-0.01%
2021/01/14111.50111.6011.50019,8780.00%
2021/01/130.311.50111.5511.50-0.719,6270.00%
2021/01/12111.5000.0011.45119,4920.01%
2021/01/11111.6000.0011.65119,3960.01%
2021/01/0800.00211.5511.65-219,235-0.01%
2021/01/075.611.4200.0011.455.618,7140.03%
2021/01/06111.300.311.4511.400.718,6620.00%
2021/01/05111.50111.5011.45018,3220.00%
2021/01/0400.000.211.4011.45-0.218,4190.00%
2020/12/3000.004.211.3311.50-4.218,132-0.02%
2020/12/2800.00311.1211.20-317,606-0.02%
2020/12/25111.1500.0011.15117,5900.01%
2020/12/240.511.10111.1511.15-0.517,7190.00%
2020/12/230.111.15111.1011.10-0.917,667-0.01%
2020/12/18111.1500.0011.10118,1200.01%
2020/12/1600.00111.2011.20-118,052-0.01%
2020/12/141.211.204011.1511.15-38.817,810-0.22%
2020/12/111011.20311.1711.20717,7620.04%
2020/12/10111.10211.1011.05-117,577-0.01%
2020/12/08311.1200.0011.00317,1910.02%
2020/12/07311.2200.0011.20316,4440.02%
2020/12/0400.00211.2811.30-216,266-0.01%
2020/12/032111.2000.0011.202116,0700.13%
2020/12/02311.15211.2511.25115,9820.01%
2020/12/014311.25211.1811.254115,8580.26%
2020/11/30311.3000.0011.10315,8790.02%
2020/11/2600.00211.2811.30-214,864-0.01%
2020/11/25211.2000.0011.30215,0830.01%
2020/11/2300.00111.2511.30-114,730-0.01%
2020/11/2000.00011.2511.25014,6770.00%
2020/11/1800.00111.2011.20-114,077-0.01%
2020/11/11111.40211.2511.35-113,541-0.01%
2020/11/1000.00211.1511.20-213,181-0.02%
2020/11/0900.00411.0411.05-412,813-0.03%
2020/11/0500.001110.9511.00-1112,937-0.09%
2020/11/04310.8500.0010.95313,0560.02%
2020/11/0200.00510.8110.90-513,403-0.04%
2020/10/30110.7000.0010.70113,4450.01%
2020/10/2700.00310.8010.80-313,811-0.02%
2020/10/26210.8000.0010.90214,0710.01%
2020/10/23110.8000.0010.80114,4000.01%
2020/10/1900.00010.8510.90015,7020.00%
2020/10/14210.85210.8010.80016,7300.00%
2020/10/12110.8000.0010.85117,3650.01%
2020/10/0800.001210.8510.85-1217,365-0.07%
2020/10/06210.8500.0010.80217,7520.01%
2020/09/30110.8500.0010.85118,0720.01%
2020/09/2500.00210.6510.60-219,196-0.01%
2020/09/24610.5900.0010.50619,2670.03%
2020/09/2100.00110.8510.85-119,843-0.01%
2020/09/18110.8500.0010.95120,1530.00%
2020/09/1700.00210.9010.85-220,263-0.01%
2020/09/15410.88610.9010.85-220,668-0.01%
2020/09/14110.9000.0010.90121,2320.00%
2020/09/11210.9000.0010.90221,5290.01%
2020/09/10110.9000.0010.90121,8190.00%
2020/09/0800.00210.9010.95-222,184-0.01%
2020/09/0700.00210.8310.85-222,626-0.01%
2020/09/04310.801210.8010.80-924,121-0.04%
2020/09/03110.8500.0010.90124,9930.00%
2020/09/02410.8600.0010.90425,3490.02%
2020/09/01210.8500.0010.85225,7130.01%
2020/08/3100.00510.8510.80-525,998-0.02%
2020/08/27110.8500.0010.85126,5430.00%
2020/08/26110.85110.8510.90026,7930.00%
2020/08/25110.8500.0010.85127,0430.00%
2020/08/24110.8500.0010.90127,9000.00%
2020/08/214010.8500.0010.904028,1300.14%
2020/08/20210.80110.8510.75128,2210.00%
2020/08/1800.00110.9511.00-128,1300.00%
2020/08/1700.00210.9811.00-228,316-0.01%
2020/08/13110.9500.0011.00128,3960.00%
2020/08/11110.9500.0010.90128,4760.00%
2020/08/1018211.001510.9710.9516728,3460.59% 大買/鉅額交易
2020/08/0700.00210.8510.85-228,285-0.01%
2020/08/06110.85110.8510.95028,1490.00%
2020/08/05110.7500.0010.70128,1620.00%
2020/08/04210.7500.0010.75228,1630.01%
2020/08/03110.7000.0010.65128,1280.00%
2020/07/31110.7000.0010.65127,9280.00%
2020/07/3000.00110.7010.65-127,7970.00%
2020/07/28110.6000.0010.60127,5350.00%
2020/07/27210.7000.0010.65227,3800.01%
2020/07/243610.8400.0010.803626,9910.13%
2020/07/23110.9000.0010.90126,6970.00%
2020/07/22110.85310.9010.90-226,563-0.01%
2020/07/17210.9300.0010.95225,8080.01%
2020/07/16210.9500.0010.90225,6650.01%
2020/07/14310.9000.0010.90325,4190.01%
2020/07/10110.9500.0010.95125,3510.00%
2020/07/091111.0500.0011.001125,2480.04%
2020/07/08111.0000.0011.05125,0040.00%
2020/07/0600.00111.1511.15-124,3980.00%
2020/07/021810.77210.8510.901624,0480.07%
2020/06/30410.9000.0010.85423,7560.02%
2020/06/29410.8600.0010.90423,7140.02%
2020/06/24311.00411.0311.10-123,5940.00%
2020/06/23811.03111.0011.05723,5560.03%
2020/06/22111.0500.0011.10123,4170.00%
2020/06/1900.001011.1011.00-1023,659-0.04%
2020/06/18411.1100.0011.10423,3430.02%
2020/06/17111.2000.0011.25123,3590.00%
2020/06/161111.29311.2811.25823,8530.03%
2020/06/15311.1300.0011.05324,6060.01%
2020/06/12811.16111.1511.20724,8330.03%
2020/06/111811.5900.0011.451824,9170.07%
2020/06/1021012.30812.3512.3520223,7270.85% 大買/鉅額交易
2020/06/091012.25112.3012.25923,4230.04%
2020/06/0800.00312.3312.30-323,384-0.01%
2020/06/05612.17812.2612.20-223,100-0.01%
2020/06/04712.204012.1512.20-3323,129-0.14%
2020/06/03112.204412.2012.20-4323,358-0.18%
2020/06/02112.00312.1212.10-223,335-0.01%
2020/06/01111.9500.0011.95123,4760.00%
2020/05/291011.801.311.8011.808.723,4780.04%
2020/05/28211.83211.9511.75022,6850.00%
2020/05/26111.8000.0011.75122,9340.00%
2020/05/25211.55411.5811.60-222,875-0.01%
2020/05/21611.72311.7711.80323,0810.01%
2020/05/19111.70511.7311.70-423,348-0.02%
2020/05/18511.5700.0011.50523,3960.02%
2020/05/150.711.7000.0011.650.723,2650.00%
2020/05/132011.851311.7711.80723,0100.03%
2020/05/122011.901111.9011.80923,0160.04%
2020/05/063211.5600.0011.503223,0370.14%
2020/05/04111.7500.0011.70123,2480.00%
2020/04/303512.171412.0512.202123,2840.09%
2020/04/29111.7500.0011.75123,4230.00%
2020/04/2700.00711.5111.50-724,393-0.03%
2020/04/24111.2500.0011.25124,4720.00%
2020/04/23111.3000.0011.30124,5940.00%
2020/04/17112.0000.0011.90124,7950.00%
2020/04/1500.00111.8511.90-124,5750.00%
2020/04/1400.00111.4011.55-124,5330.00%
2020/04/06111.0000.0011.05124,2540.00%
2020/04/011011.00211.0511.00823,9070.03%
2020/03/2700.001511.0511.05-1523,260-0.06%
2020/03/20210.1000.0010.60222,9800.01%
2020/03/1979.5800.009.68722,3030.03%
2020/03/18110.0500.0010.10121,8440.00%
2020/03/17510.2800.0010.30521,4990.02%
2020/03/16210.7500.0010.70220,9730.01%
2020/03/131010.92810.9311.30220,6240.01%
2020/03/121011.7200.0011.751019,8650.05%
2020/03/11412.3600.0012.35419,3370.02%
2020/03/101312.4300.0012.501319,2600.07%
2020/03/09912.612812.5812.55-1919,008-0.10%
2020/03/061912.8600.0012.801918,5000.10%
2020/03/05212.88212.9012.90018,1100.00%
2020/03/021113.011112.9013.00017,4800.00%
2020/02/27213.0000.0013.00217,6350.01%
2020/02/26113.0000.0013.05117,3240.01%
2020/02/25312.9000.0013.00317,1480.02%
2020/02/24513.0000.0013.00516,9680.03%
2020/02/21113.1500.0013.10116,6560.01%
2020/02/20513.2500.0013.15516,4290.03%
2020/02/19113.1000.0013.30116,2090.01%
2020/02/1300.00313.0513.05-316,311-0.02%
2020/02/1000.00512.9513.10-516,075-0.03%
2020/02/07213.0500.0013.05215,9980.01%
2020/02/04312.9500.0013.10315,7100.02%
2020/02/0300.001612.9513.00-1615,507-0.10%
2020/01/31312.9500.0012.90315,1120.02%
2020/01/301112.9300.0012.801114,7130.07%
2020/01/203013.45113.3513.502914,0100.21%
2020/01/13113.0500.0013.05113,5130.01%
2020/01/1000.0011.113.1513.15-11.113,197-0.08%
2020/01/09313.10313.0813.10013,2010.00%
2020/01/081013.00113.0012.95913,0600.07%
2020/01/06113.00113.0013.00012,8330.00%
2020/01/0300.000.413.0013.05-0.412,7050.00%
2020/01/02113.1000.0013.05112,6780.01%
2019/12/2500.001013.1013.10-1012,817-0.08%
2019/12/191013.20213.2013.15813,2030.06%
2019/12/1800.00213.0513.15-213,333-0.01%
2019/12/1300.001513.1013.05-1513,405-0.11%
2019/12/1200.000.112.9012.95-0.113,0110.00%
2019/12/0400.000.712.9012.95-0.712,954-0.01%
2019/11/29512.9000.0012.85512,9670.04%
2019/11/2600.00112.9512.85-113,493-0.01%
2019/11/2500.00212.8512.80-213,008-0.02%
2019/11/2000.00112.9012.90-113,430-0.01%
2019/11/1800.0022712.8712.90-22713,623-1.67% 大賣/鉅額交易
2019/11/1500.006412.8712.90-6413,721-0.47%
2019/11/11312.63112.6512.70214,1910.01%
2019/11/0500.002212.6212.65-2214,906-0.15%
2019/10/2300.00612.4312.40-616,255-0.04%
2019/10/22112.4500.0012.55116,4190.01%
2019/10/0800.000.112.2012.25-0.117,0500.00%
2019/10/0100.00312.1512.20-318,740-0.02%
2019/09/26212.2000.0012.30218,7160.01%
2019/09/24112.2000.0012.30118,3370.01%
2019/09/23112.3500.0012.25118,2440.01%
2019/09/1000.00312.4512.55-318,621-0.02%
2019/09/0900.00112.4512.50-118,552-0.01%
2019/09/0600.00612.2912.35-618,502-0.03%
2019/09/0500.00612.1312.20-618,447-0.03%
2019/09/03211.9500.0011.95218,5200.01%
2019/08/3000.001011.8011.85-1018,682-0.05%
2019/08/29111.75011.8011.75118,2320.01%
2019/08/28111.9000.0011.90118,2050.01%
2019/08/26212.0000.0012.00218,2500.01%
2019/08/23112.2500.0012.30118,4050.01%
2019/08/22112.35112.4012.40018,4660.00%
2019/08/20112.3500.0012.35118,8990.01%
2019/08/19112.3500.0012.35119,1300.01%
2019/08/1200.00912.3912.45-918,809-0.05%
2019/08/08111.9500.0011.95118,5730.01%
2019/08/07112.0000.0011.95118,5100.01%
2019/08/0600.00411.9012.00-418,368-0.02%
2019/08/0500.00112.0012.05-118,254-0.01%
2019/08/02412.09112.0512.05317,9970.02%
2019/08/01112.3000.0012.25117,8600.01%
2019/07/29112.4500.0012.45117,7530.01%
2019/07/2400.00112.5012.45-117,770-0.01%
2019/07/23112.45412.4512.50-317,848-0.02%
2019/07/221312.5500.0012.601317,7620.07%
2019/07/15412.504512.5012.55-4117,203-0.24%
2019/07/12212.5500.0012.50217,3390.01%
2019/07/111412.5200.0012.651417,2210.08%
2019/07/05513.00113.0513.05416,2550.02%
2019/07/02112.9500.0013.00116,2300.01%
2019/07/011013.051013.0013.00016,1360.00%
2019/06/261.312.9300.0012.901.316,3400.01%
2019/06/2500.0016.212.9513.00-16.216,479-0.10%
2019/06/2400.000.812.9013.00-0.816,5890.00%
2019/06/211012.8500.0012.801016,6880.06%
2019/06/12112.2500.0012.30117,5840.01%
2019/06/1100.003012.5012.40-3017,457-0.17%
2019/06/1000.001112.5012.45-1117,352-0.06%
2019/06/0600.001512.4012.50-1517,377-0.09%
2019/06/051412.3000.0012.301417,3930.08%
2019/06/041012.30512.3512.35517,4000.03%
2019/06/0300.00112.3012.30-117,305-0.01%
2019/05/314012.18112.2012.253917,1490.23%
2019/05/3000.000.712.1012.20-0.717,0040.00%
2019/05/28512.1010012.1012.10-9517,005-0.56%
2019/05/2400.00812.0512.20-816,601-0.05%
2019/05/2300.00212.0012.00-216,404-0.01%
2019/05/2210012.0000.0012.0510016,4300.61%
2019/05/14111.6000.0011.60116,4690.01%
2019/05/10211.9000.0011.85216,5390.01%
2019/05/081011.8000.0011.851016,6960.06%
2019/05/07311.9000.0011.85316,6580.02%
2019/05/0600.004011.8511.85-4016,598-0.24%
2019/05/0300.002112.0012.05-2116,556-0.13%
2019/04/2400.00111.6511.70-115,901-0.01%
2019/04/18511.611011.6511.60-515,921-0.03%
2019/04/1700.00911.7011.65-915,910-0.06%
2019/04/151011.8000.0011.751015,9700.06%
2019/04/08211.4800.0011.50215,2410.01%
2019/04/0100.00411.4011.35-414,644-0.03%
2019/03/2900.00111.4011.40-114,299-0.01%
2019/03/25211.10711.1311.20-513,959-0.04%
2019/03/2200.001111.1511.20-1113,688-0.08%
2019/03/20410.9000.0011.00413,2810.03%
2019/03/1800.00510.8510.95-512,978-0.04%
2019/03/1500.00110.8010.75-112,875-0.01%
2019/03/12110.95910.9710.95-812,175-0.07%
2019/03/1100.002010.9210.90-2012,076-0.17%
2019/03/0600.00910.9010.85-912,050-0.07%
2019/03/0500.00910.8510.80-912,067-0.07%
2019/03/0400.00510.8510.85-512,108-0.04%
2019/02/25110.7500.0010.75111,7690.01%
2019/02/2200.00110.7510.70-111,666-0.01%
2019/02/2100.00410.7310.75-411,522-0.03%
2019/02/2000.00210.7010.70-211,497-0.02%
2019/02/184010.7000.0010.704011,5410.35%
2019/02/1500.00210.6010.55-211,476-0.02%
2019/02/1400.00410.5010.45-411,394-0.04%
2019/02/12210.45310.4310.40-111,084-0.01%
2019/01/24510.3000.0010.25510,6580.05%
2019/01/231010.400.910.4010.409.110,8090.08%
2019/01/1800.00210.4010.45-210,847-0.02%
2019/01/1700.00510.3510.35-511,150-0.04%
2019/01/16110.3000.0010.35111,3690.01%
2019/01/1500.00210.4010.45-211,461-0.02%
2019/01/0900.00210.5010.50-211,813-0.02%
2019/01/08110.3000.0010.25111,8490.01%
2019/01/0700.001010.3510.40-1012,046-0.08%
2018/12/1200.000.410.3010.30-0.413,9210.00%
2018/12/06310.4200.0010.40314,3770.02%
2018/11/2800.00110.6510.70-114,441-0.01%
2018/11/2300.00110.6510.70-114,587-0.01%
2018/11/200.110.7000.0010.700.114,8170.00%
2018/11/090.910.70210.7010.70-1.116,118-0.01%
2018/11/01110.3000.0010.30120,4530.00%
2018/10/31110.5000.0010.50120,6350.00%
2018/10/2519.9900.009.99120,9600.00%
2018/10/17710.3300.0010.35720,6030.03%
2018/10/16210.2000.0010.30220,4380.01%
2018/10/15210.2500.0010.20220,2620.01%
2018/10/111910.417210.3510.25-5319,780-0.27%
2018/10/053410.883610.9010.90-219,275-0.01%
2018/10/043110.9600.0011.003119,1790.16%
2018/10/031011.0400.0011.051019,1030.05%
2018/10/02111.0500.0011.10119,1710.01%
2018/10/0100.002111.1511.15-2119,122-0.11%
2018/09/281511.0700.0011.151519,1260.08%
2018/09/2000.001111.2511.25-1118,647-0.06%
2018/09/190.611.2500.0011.250.618,7930.00%
2018/09/1700.00511.2011.20-518,721-0.03%
2018/09/14111.2000.0011.20118,6900.01%
2018/09/071010.90811.0010.90218,9590.01%
2018/09/06110.8000.0011.05119,0310.01%
2018/09/05110.9500.0010.90119,0750.01%
2018/08/3100.005111.2511.25-5119,246-0.26%
2018/08/2900.00211.1011.15-219,245-0.01%
2018/08/243110.8000.0010.753119,4240.16%
2018/08/231110.9000.0010.901119,8060.06%
2018/08/22711.001011.0011.00-319,880-0.02%
2018/08/16210.55610.6310.65-417,839-0.02%
2018/08/15210.80210.8010.70017,6330.00%
2018/08/141111.4200.0011.451116,8940.07%
2018/08/135611.4400.0011.355615,7700.36%
2018/08/10211.4500.0011.50215,5410.01%
2018/08/081011.4000.0011.501015,1600.07%
2018/08/07411.36211.3511.40215,0640.01%
2018/08/06911.4500.0011.35914,8420.06%
2018/08/032511.5500.0011.552514,4680.17%
2018/08/01511.6000.0011.60514,4940.03%
2018/07/2700.003011.4011.40-3014,107-0.21%
2018/07/2600.0010911.3811.45-10914,151-0.77% 大賣/鉅額交易
2018/07/2300.00511.1511.20-514,135-0.04%
2018/07/1000.00511.1011.15-514,691-0.03%
2018/07/092011.0000.0011.052014,6510.14%
2018/07/06110.8000.0010.85114,5550.01%
2018/07/0400.000.410.9010.95-0.414,8280.00%
2018/06/2800.00110.8510.80-114,921-0.01%
2018/06/2700.00611.0011.00-614,801-0.04%
2018/06/25111.1000.0011.15114,8800.01%
2018/06/1500.00111.1011.20-114,973-0.01%
2018/06/140.311.20311.3011.25-2.714,550-0.02%
2018/06/1100.00111.4011.40-115,079-0.01%
2018/06/0800.00511.4011.45-515,216-0.03%
2018/06/065011.2500.0011.305016,2380.31%
2018/06/04111.10411.1011.15-316,248-0.02%
2018/05/301710.7900.0010.701715,7600.11%
2018/05/2500.00110.9011.00-115,885-0.01%
2018/05/1600.00210.6510.70-216,805-0.01%
2018/05/0700.000.110.5510.50-0.117,8400.00%
2018/05/04110.6000.0010.55117,9270.01%
2018/05/02110.7000.0010.70117,9780.01%
2018/04/2500.00110.5510.55-118,451-0.01%
2018/04/1600.0013.310.5010.50-13.319,248-0.07%
2018/04/1000.00310.4010.60-319,581-0.02%
2018/04/02110.3500.0010.30119,1750.01%
2018/03/28210.40510.4510.40-318,883-0.02%
2018/03/21510.5000.0010.50518,5420.03%
2018/03/1900.00110.7010.70-118,817-0.01%
2018/03/14110.45510.4510.55-418,302-0.02%
2018/03/13510.350.210.4010.504.818,0710.03%
2018/03/0700.004.110.0510.10-4.117,557-0.02%
2018/03/05110.00610.009.97-517,924-0.03%
2018/03/02210.0000.0010.05217,8420.01%
2018/02/23210.1010010.1010.15-9817,077-0.57%
2018/02/2100.00449.9510.00-4416,915-0.26%
2018/02/1259.7300.009.71516,5650.03%
2018/02/082.89.6900.009.702.816,2650.02%
2018/02/07409.7500.009.754016,2450.25%
2018/02/0659.5819.669.53415,9770.03%
2018/02/02110.0000.0010.05115,1390.01%
2018/01/3019.9900.009.99114,9670.01%
2018/01/2900.00010.0510.10014,8790.00%
2018/01/2500.00510.0010.10-514,720-0.03%
2018/01/240.310.0000.0010.050.314,5190.00%
2018/01/231010.0500.0010.101014,2630.07%
2018/01/2200.00010.1010.20014,1610.00%
2018/01/187010.1500.0010.157013,8730.50%
2018/01/1700.00510.1010.15-513,623-0.04%
2018/01/1500.0039.9910.00-313,237-0.02%
2018/01/1119.9500.009.84112,8260.01%
2018/01/0939.9500.009.97312,8070.02%
2018/01/081029.8700.0010.0010212,8860.79% 大買/鉅額交易
2018/01/0300.001.19.719.75-1.112,865-0.01%
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－1天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－2天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－6天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
永豐金 相關文章