璟德 (3152)-永豐金-信義券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
221.5
漲跌
▲0.5
漲幅
+0.23%
成交量
56張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	221.00	221.00	-1	186	-0.54%
2024/05/03	0	0.00	1	223.50	219.50	-1	186	-0.54%
2024/04/18	2	211.50	0	0.00	211.00	2	194	1.03%
2023/11/22	1	246.50	0	0.00	248.00	1	161	0.62%
2023/11/09	0	0.00	1	220.00	223.00	-1	128	-0.78%
2023/10/25	0	0.00	4	210.00	210.00	-4	118	-3.37%
2023/10/17	4	211.75	0	0.00	211.50	4	118	3.37%
2023/09/07	1	215.50	0	0.00	216.50	1	130	0.77%
2023/09/01	0	0.00	0.1	200.00	199.00	-0.1	140	-0.07%
2023/08/15	1	188.00	0	0.00	186.50	1	141	0.71%
2023/08/09	0.1	196.00	0	0.00	192.00	0.1	140	0.07%
2023/08/01	0	0.00	1	202.50	203.50	-1	133	-0.75%
2023/07/31	2	204.75	0	0.00	204.00	2	134	1.49%
2023/07/27	1	202.00	0	0.00	200.00	1	129	0.77%
2023/06/16	0	0.00	14	225.93	225.00	-14	181	-7.72%
2023/06/12	1	229.00	0	0.00	229.00	1	180	0.55%
2023/06/09	13	236.27	0	0.00	235.00	13	178	7.28%
2023/05/23	3	210.00	0	0.00	209.00	3	189	1.58%
2023/05/08	1	213.00	0	0.00	209.50	1	229	0.44%
2023/05/04	0	0.00	4	205.25	204.00	-4	243	-1.64%
2023/04/27	2	210.00	0	0.00	211.00	2	251	0.79%
2023/04/26	2	213.00	0	0.00	212.50	2	251	0.80%
2023/04/06	0	0.00	0.6	235.50	234.50	-0.6	217	-0.28%
2023/03/30	1	236.50	0	0.00	236.00	1	213	0.47%
2023/03/10	1	212.50	0	0.00	218.00	1	169	0.59%
2023/03/08	1	221.50	0	0.00	218.50	1	164	0.61%
2023/03/03	1	220.50	0	0.00	218.00	1	166	0.60%
2023/03/02	1	230.50	0	0.00	224.50	1	174	0.57%
2023/02/24	1	242.00	0	0.00	235.50	1	169	0.59%
2023/02/22	1	246.00	2	228.25	240.50	-1	163	-0.61%
2023/02/02	3	228.17	3	223.67	222.00	0	110	0.00%
2023/01/30	0	0.00	0.1	187.12	189.50	-0.1	89	-0.11%
2022/11/24	1	183.50	0	0.00	192.00	1	108	0.93%
2022/07/27	0	0.00	7	181.93	182.50	-7	108	-6.47%
2022/03/17	0	0.00	1	280.50	283.00	-1	252	-0.40%
2022/03/15	1	266.50	1	266.50	266.50	0	263	0.00%
2022/02/09	1.1	302.64	0	0.00	303.00	1.1	416	0.26%
2022/01/21	1	320.00	0	0.00	317.50	1	430	0.23%
2022/01/19	1	322.00	0	0.00	322.00	1	439	0.23%
2021/12/16	2	351.00	0	0.00	349.00	2	523	0.38%
2021/12/10	2	345.25	0	0.00	347.50	2	559	0.36%
2021/12/08	1	335.50	0	0.00	334.00	1	569	0.18%
2021/11/25	0.1	378.00	0	0.00	376.00	0.1	628	0.02%
2021/11/24	1	383.50	0	0.00	375.50	1	624	0.16%
2021/11/23	0.1	386.00	0	0.00	384.50	0.1	616	0.02%
2021/11/19	0	0.00	1	397.00	393.50	-1	615	-0.16%
2021/11/18	1	416.00	0	0.00	408.00	1	602	0.17%
2021/11/17	2	410.75	1	413.00	413.50	1	583	0.17%
2021/11/16	0	0.00	1	392.50	390.00	-1	543	-0.18%
2021/11/15	0	0.00	3	355.00	361.00	-3	510	-0.59%
2021/11/12	4	362.50	0	0.00	357.50	4	501	0.80%
2021/10/22	0	0.00	1	339.50	342.50	-1	483	-0.21%
2021/10/06	1	323.50	0	0.00	314.00	1	495	0.20%
2021/09/22	0	0.00	4	347.00	345.50	-4	470	-0.85%
2021/09/17	4	370.25	0	0.00	367.00	4	453	0.88%
2021/07/23	0.1	487.00	0	0.00	485.00	0.1	496	0.02%
2021/07/15	1	502.00	1	501.00	503.00	0	521	0.00%
2021/07/06	0	0.00	2	483.50	477.50	-2	513	-0.39%
2021/07/05	0.1	496.00	0	0.00	494.00	0.1	509	0.02%
2021/06/30	0.1	510.00	0	0.00	505.00	0.1	520	0.02%
2021/06/29	0	0.00	3	513.00	513.00	-3	526	-0.57%
2021/06/23	0	0.00	11	528.09	531.00	-11	549	-2.00%
2021/06/22	11	510.00	0	536.00	530.00	11	555	1.97%
2021/06/21	4	510.50	1	512.00	508.00	3	546	0.55%
2021/06/18	0	0.00	2	517.00	518.00	-2	546	-0.37%
2021/06/16	1	496.00	0	0.00	491.00	1	554	0.18%
2021/06/11	0	0.00	1	502.00	493.00	-1	615	-0.16%
2021/06/10	0	0.00	8	494.69	490.00	-8	635	-1.26%
2021/06/09	0	0.00	29	487.59	487.50	-29	642	-4.52%
2021/06/07	27	486.07	9	477.94	490.00	18	660	2.72%
2021/06/04	5	482.20	9	482.61	477.00	-4	662	-0.60%
2021/06/03	10	478.45	0	0.00	482.00	10	669	1.49%
2021/05/31	15	481.53	0	0.00	482.50	15	735	2.04%
2021/04/28	0	0.00	2	536.00	525.00	-2	759	-0.26%
2021/04/16	1	528.00	0	0.00	526.00	1	799	0.13%
2021/04/15	1	532.00	0	0.00	533.00	1	814	0.12%
2021/04/01	0	0.00	1	581.00	575.00	-1	805	-0.12%
2021/03/30	1	570.00	0	0.00	572.00	1	796	0.13%
2021/03/23	0.1	592.00	2	584.00	584.00	-1.9	770	-0.25%
2021/03/18	0	0.00	0.1	607.00	589.00	-0.1	766	-0.01%
2021/03/17	2	587.50	0	0.00	569.00	2	753	0.27%
2021/03/09	2	517.50	0	0.00	522.00	2	763	0.26%
2021/03/05	2	542.50	1	513.00	542.00	1	775	0.13%
2021/03/02	1	536.00	2	530.50	530.00	-1	720	-0.14%
2021/02/25	0	0.00	1	491.50	489.50	-1	702	-0.14%
2021/02/22	0.1	493.50	0	0.00	488.50	0.1	751	0.01%
2021/02/17	1	503.00	0	0.00	508.00	1	880	0.11%
2021/01/26	1	498.00	1	515.00	490.50	0	885	0.00%
2021/01/18	1	453.84	0	0.00	454.00	1	845	0.12%
2021/01/08	0	0.00	9	470.92	473.00	-9	799	-1.13%
2021/01/05	1	514.00	0	0.00	514.00	1	770	0.13%
2020/12/29	2	501.50	0	0.00	499.00	2	754	0.27%
2020/12/28	1	501.00	0	0.00	502.00	1	755	0.13%
2020/12/22	0	0.00	2	478.00	479.00	-2	778	-0.26%
2020/12/21	1	489.50	1	486.00	486.50	0	783	0.00%
2020/12/16	2	483.75	1	489.00	489.00	1	797	0.13%
2020/12/11	2	491.00	0	0.00	494.50	2	824	0.24%
2020/12/10	1	518.00	5	528.00	510.00	-4	836	-0.48%
2020/12/09	2	520.00	6	493.17	523.00	-4	846	-0.47%
2020/12/07	14	472.61	8	468.88	468.00	6	820	0.73%
2020/12/03	2	460.50	2	458.50	465.50	0	826	0.00%
2020/12/02	2	466.75	2	463.25	463.00	0	825	0.00%
2020/12/01	1	448.00	1	444.50	448.50	0	816	0.00%
2020/11/20	0	0.00	6	440.50	432.50	-6	871	-0.69%
2020/11/19	2	425.75	2	429.00	426.50	0	853	0.00%
2020/11/18	4	427.00	2	433.50	425.00	2	865	0.23%
2020/11/17	4	413.00	4	409.63	418.00	0	808	0.00%
2020/11/16	3	400.50	0	0.00	393.00	3	797	0.38%
2020/11/12	1	391.50	1	401.00	393.00	0	802	0.00%
2020/11/06	1	393.00	1	402.00	391.50	0	793	0.00%
2020/11/03	2	377.50	2	370.00	377.00	0	796	0.00%
2020/10/30	2	362.00	6	360.92	358.00	-4	805	-0.50%
2020/10/23	1	383.50	1	382.50	384.00	0	809	0.00%
2020/10/21	2	389.00	2	391.00	389.00	0	826	0.00%
2020/10/15	2	398.50	0	0.00	392.00	2	846	0.24%
2020/10/14	4	401.00	2	406.00	398.50	2	848	0.24%
2020/10/08	1	395.50	1	396.00	392.50	0	881	0.00%
2020/10/06	1	398.50	1	397.50	398.50	0	909	0.00%
2020/10/05	1	397.00	1	396.00	398.50	0	922	0.00%
2020/09/30	2	394.25	2	389.00	392.00	0	935	0.00%
2020/09/29	2	391.25	2	391.75	391.00	0	946	0.00%
2020/09/28	1	393.00	1	389.50	390.00	0	956	0.00%
2020/09/25	2	377.50	2	373.25	369.00	0	962	0.00%
2020/09/22	0	0.00	1	396.50	406.00	-1	994	-0.10%
2020/09/21	0	0.00	1	409.00	399.00	-1	999	-0.10%
2020/09/16	2	414.75	3	423.67	415.00	-1	1,029	-0.10%
2020/09/15	1	433.00	2	429.00	429.00	-1	1,032	-0.10%
2020/09/14	2	410.50	9	410.00	411.00	-7	1,023	-0.68%
2020/09/10	1	382.00	1	392.00	381.00	0	1,080	0.00%
2020/09/09	3	391.00	1	382.50	392.00	2	1,091	0.18%
2020/09/08	0	0.00	3	386.00	382.50	-3	1,088	-0.28%
2020/09/07	5	388.00	0	0.00	376.00	5	1,090	0.46%
2020/09/04	2	377.00	0	0.00	381.00	2	1,097	0.18%
2020/09/03	1	384.00	1	385.50	384.50	0	1,114	0.00%
2020/09/02	3	376.00	3	369.50	380.00	0	1,108	0.00%
2020/09/01	1	377.00	1	382.00	374.00	0	1,113	0.00%
2020/08/31	3	362.00	0	0.00	371.00	3	1,091	0.27%
2020/08/24	1	343.00	0	0.00	339.50	1	1,094	0.09%
2020/08/21	1	317.00	0	0.00	335.50	1	1,066	0.09%
2020/08/20	0	0.00	5	333.60	320.00	-5	1,042	-0.48%
2020/08/18	1	380.50	0	0.00	360.50	1	1,016	0.10%
2020/08/10	0	0.00	5	398.70	397.00	-5	1,014	-0.49%
2020/08/05	7	417.93	5	412.20	420.00	2	1,011	0.20%
2020/08/04	3	408.00	0	0.00	409.00	3	1,025	0.29%
2020/08/03	0	0.00	3	410.00	413.00	-3	1,026	-0.29%
2020/07/31	3	409.00	0	0.00	409.00	3	1,023	0.29%
2020/07/30	0	0.00	1	398.00	402.00	-1	1,022	-0.10%
2020/07/29	1	397.00	0	0.00	398.00	1	1,030	0.10%
2020/07/13	1	406.50	0	0.00	403.00	1	1,087	0.09%
2020/07/09	1	414.50	0	0.00	410.00	1	1,071	0.09%
2020/07/08	0	0.00	2	429.00	425.00	-2	1,060	-0.19%
2020/07/07	9	442.17	11	442.36	425.00	-2	1,061	-0.19%
2020/07/06	0	0.00	5	432.50	436.50	-5	1,048	-0.48%
2020/07/03	28	433.39	15	437.87	436.00	13	1,041	1.25%
2020/07/02	1	417.00	0	0.00	419.00	1	1,009	0.10%
2020/06/22	1	407.00	0	0.00	418.00	1	966	0.10%
2020/06/17	0	0.00	3	382.33	381.00	-3	924	-0.32%
2020/06/16	3	353.00	0	0.00	355.00	3	888	0.34%
2020/06/15	0	0.00	3	340.00	330.00	-3	896	-0.33%
2020/06/10	3	355.00	0	0.00	344.00	3	893	0.34%
2020/06/08	0	0.00	3	341.67	346.00	-3	893	-0.34%
2020/06/04	3	327.50	0	0.00	346.00	3	876	0.34%
2020/05/14	0	0.00	3	297.50	298.00	-3	852	-0.35%
2020/05/08	3	318.50	0	0.00	317.50	3	853	0.35%
2020/04/10	0	0.00	3	266.00	280.00	-3	770	-0.39%
2020/04/09	1	267.50	0	0.00	262.50	1	771	0.13%
2020/04/08	1	275.00	0	0.00	272.50	1	791	0.13%
2020/04/07	0	0.00	1	271.00	266.00	-1	824	-0.12%
2020/04/06	1	263.00	0	0.00	270.00	1	837	0.12%
2020/03/30	1	264.00	0	0.00	264.00	1	839	0.12%
2020/03/26	1	255.00	1	260.00	266.50	0	818	0.00%
2020/03/25	0	0.00	1	272.50	250.00	-1	802	-0.12%
2020/03/23	1	235.50	0	0.00	244.00	1	767	0.13%
2020/03/12	1	248.00	0	0.00	246.50	1	734	0.14%
2020/03/11	1	292.00	1	276.50	273.50	0	724	0.00%
2020/03/10	1	283.50	2	287.50	289.50	-1	736	-0.14%
2020/03/09	0	0.00	1	292.50	287.50	-1	734	-0.14%
2020/03/06	1	306.50	0	0.00	300.50	1	743	0.13%
2020/03/04	1	299.00	2	294.00	294.00	-1	791	-0.13%
2020/03/03	2	305.25	1	300.50	300.50	1	789	0.13%
2020/03/02	1	298.00	1	301.50	303.00	0	783	0.00%
2020/02/27	0	0.00	1	296.00	296.00	-1	775	-0.13%
2020/02/26	1	311.00	1	304.50	311.00	0	764	0.00%
2020/02/25	0	0.00	1	311.00	312.00	-1	753	-0.13%
2020/02/24	0	0.00	2	314.00	314.00	-2	745	-0.27%
2020/02/21	2	328.00	0	0.00	328.00	2	732	0.27%
2020/02/20	1	342.00	17	330.00	330.50	-16	726	-2.20%
2020/02/18	18	340.11	2	343.75	331.00	16	706	2.26%
2020/02/14	1	339.50	0	0.00	337.00	1	683	0.15%
2020/02/13	1	337.50	0	0.00	330.00	1	675	0.15%
2020/02/03	0	0.00	2	298.50	299.00	-2	595	-0.34%
2020/01/31	0	0.00	2	311.50	306.00	-2	588	-0.34%
2020/01/30	0	0.00	2	309.50	306.00	-2	582	-0.34%
2020/01/15	1	336.50	0	0.00	333.50	1	556	0.18%
2020/01/14	0	0.00	1	330.00	330.00	-1	550	-0.18%
2020/01/07	1	323.00	0	0.00	327.00	1	505	0.20%
2020/01/06	1	329.50	0	0.00	329.00	1	498	0.20%
2020/01/02	2	353.00	0	0.00	356.00	2	483	0.41%
2019/12/31	0	0.00	3	362.67	352.00	-3	458	-0.65%
2019/12/19	0	0.00	1	310.00	317.00	-1	402	-0.25%
2019/12/13	2	320.50	0	0.00	316.00	2	404	0.49%
2019/12/09	3	334.00	0	0.00	335.50	3	406	0.74%
2019/12/05	3	297.50	0	0.00	297.00	3	406	0.74%
2019/11/29	1	298.00	0	0.00	297.00	1	378	0.26%
2019/10/08	0	0.00	2	279.50	276.50	-2	340	-0.59%
2019/10/07	0	0.00	3	271.33	273.00	-3	332	-0.90%
2019/10/03	1	265.00	1	268.00	270.00	0	326	0.00%
2019/10/01	0	0.00	3	263.00	264.50	-3	326	-0.92%
2019/09/09	1	274.00	1	280.50	280.50	0	303	0.00%
2019/08/30	3	227.00	1	227.00	222.00	2	269	0.74%
2019/08/26	1	217.00	0	0.00	215.00	1	277	0.36%
2019/08/23	2	222.50	0	0.00	221.50	2	285	0.70%
2019/08/21	3	223.50	0	0.00	222.50	3	291	1.03%
2019/04/22	0	0.00	1	274.00	283.50	-1	245	-0.41%
2019/04/19	1	265.50	0	0.00	266.00	1	224	0.45%
2019/02/13	0	0.00	3	244.83	245.50	-3	320	-0.94%
2019/01/17	3	251.50	0	0.00	246.50	3	302	0.99%
2019/01/02	0	0.00	3	249.00	255.00	-3	265	-1.13%
2018/12/28	0	0.00	5	243.90	245.00	-5	257	-1.94%
2018/12/27	4	247.00	0	0.00	245.00	4	255	1.57%
2018/12/26	4	241.75	0	0.00	236.50	4	247	1.62%
2018/07/23	0	0.00	2	266.50	266.50	-2	164	-1.22%
2018/06/05	0	0.00	1	282.00	277.00	-1	278	-0.36%
2018/05/08	1	236.00	0	0.00	235.50	1	250	0.40%
2018/05/04	6	238.25	0	0.00	236.50	6	244	2.45%
2018/05/03	0	0.00	6	242.00	245.00	-6	241	-2.48%
2018/04/17	0	0.00	1	271.00	263.00	-1	233	-0.43%
2018/03/30	5	268.00	1	270.00	266.00	4	211	1.89%
2018/03/29	5	273.00	0	0.00	271.00	5	209	2.38%
2018/03/27	3	271.83	11	268.36	268.00	-8	199	-4.00%
2018/03/26	1	277.00	0	0.00	277.00	1	187	0.53%
2018/03/23	20	252.20	0	0.00	258.00	20	179	11.15%
2018/03/22	0	0.00	8	282.75	273.50	-8	151	-5.28%
2018/03/20	0	0.00	3	305.50	302.00	-3	131	-2.28%
2018/03/13	0	0.00	5	330.00	325.50	-5	144	-3.46%
2018/03/08	0	0.00	1	348.00	348.00	-1	142	-0.70%
2018/03/07	0	0.00	1	334.00	332.00	-1	144	-0.69%
2018/03/06	1	331.50	3	333.50	334.50	-2	153	-1.30%
2018/01/17	1	382.00	0	0.00	385.00	1	210	0.47%