大學光 (3218)-永豐金-信義券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
▼2.5
漲幅
-0.97%
成交量
272張
產業
上櫃生技醫療類股▼0.33%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	241.50	0	0.00	240.00	1	663	0.15%
2024/04/18	0	0.00	4	255.00	255.50	-4	676	-0.59%
2024/04/17	4	260.00	0	0.00	260.00	4	684	0.58%
2024/04/16	0	0.00	3	256.00	256.00	-3	681	-0.44%
2024/04/15	0.1	268.00	0	0.00	267.00	0.1	665	0.01%
2024/04/12	0.1	271.00	1	272.00	269.50	-0.9	658	-0.14%
2024/04/08	0	0.00	0.1	273.50	273.00	-0.1	642	-0.01%
2024/04/01	1	275.00	0	0.00	276.50	1	631	0.16%
2024/03/26	2	270.25	0	0.00	268.50	2	642	0.31%
2024/03/07	1	288.50	0	0.00	287.50	1	549	0.18%
2024/03/06	2	294.00	0	0.00	294.50	2	537	0.37%
2024/02/23	1	304.44	0	0.00	298.50	1	486	0.21%
2024/02/22	0	298.00	16.1	297.05	299.00	-16.1	472	-3.40%
2024/02/21	10	284.50	0	0.00	285.00	10	442	2.26%
2024/02/05	0	0.00	1	276.00	277.00	-1	433	-0.23%
2024/02/02	1	270.02	0	0.00	269.00	1	424	0.24%
2024/01/30	0.2	285.00	0	0.00	281.50	0.2	403	0.05%
2024/01/29	1	287.50	0	0.00	288.00	1	395	0.25%
2024/01/18	0	0.00	6	284.92	284.00	-6	360	-1.66%
2024/01/16	5	288.00	0.1	287.00	288.00	5	339	1.46%
2024/01/11	0	283.50	0	0.00	283.00	0	337	0.00%
2024/01/09	0.1	273.50	0	0.00	274.00	0.1	326	0.02%
2023/12/28	0	0.00	1	278.00	278.00	-1	323	-0.31%
2023/12/27	0.1	276.50	0	0.00	275.50	0.1	321	0.02%
2023/12/22	1	267.00	0	0.00	267.50	1	313	0.32%
2023/12/21	0.1	269.00	0	0.00	271.00	0.1	306	0.03%
2023/12/18	1	281.00	0	0.00	281.00	1	281	0.36%
2023/12/06	0	0.00	1	289.50	289.00	-1	262	-0.38%
2023/12/05	1	290.50	0	0.00	290.50	1	261	0.38%
2023/11/30	1	289.00	0	0.00	289.00	1	255	0.39%
2023/11/27	3	296.68	1	301.00	295.00	2	253	0.79%
2023/11/22	0	286.00	0	0.00	284.50	0	247	0.01%
2023/11/17	0.2	285.50	0	0.00	284.00	0.2	239	0.08%
2023/11/16	0.3	290.52	0	0.00	289.00	0.3	235	0.13%
2023/11/13	0	0.00	0	295.80	295.50	0	226	-0.01%
2023/10/25	0	311.00	0	0.00	310.00	0	241	0.00%
2023/09/25	0	339.20	0	0.00	337.50	0	298	0.01%
2023/09/08	1	329.00	0	0.00	329.00	1	364	0.27%
2023/07/13	0	0.00	1	390.05	389.00	-1	469	-0.22%
2023/07/12	0	0.00	1	392.50	392.00	-1	470	-0.21%
2023/07/11	0	0.00	1	397.00	394.00	-1	479	-0.21%
2023/07/07	3	404.00	0	0.00	403.00	3	487	0.62%
2023/06/16	0	0.00	1	404.50	418.00	-1	679	-0.15%
2023/06/12	1	397.00	0	0.00	389.50	1	691	0.14%
2023/05/26	0	0.00	1	389.50	388.00	-1	691	-0.14%
2023/05/24	0	0.00	1	407.00	403.50	-1	689	-0.14%
2023/05/18	1	395.00	0	0.00	392.00	1	701	0.14%
2023/05/05	0	408.00	0	0.00	409.00	0	733	0.00%
2023/04/28	1	399.00	0	0.00	401.00	1	758	0.13%
2023/04/25	2	399.00	2	395.75	391.50	0	816	0.00%
2023/04/24	6	403.17	6	399.67	397.50	0	815	0.00%
2023/04/20	1	407.01	1	406.00	405.50	0	821	0.00%
2023/04/14	1	390.50	3	393.17	394.50	-2	820	-0.24%
2023/04/11	2	407.50	0	0.00	405.00	2	826	0.24%
2023/04/07	0	0.00	1	393.50	387.50	-1	814	-0.12%
2023/04/06	1	391.50	1	394.00	396.00	0	804	0.00%
2023/03/31	1	390.00	0	0.00	395.50	1	794	0.13%
2023/03/30	0	0.00	3	398.67	416.50	-3	764	-0.39%
2023/03/28	0	0.00	2.3	367.91	366.50	-2.3	669	-0.34%
2023/03/27	5	362.20	0.1	360.00	360.00	4.9	640	0.76%
2023/03/21	0	0.00	2	351.00	355.00	-2	639	-0.31%
2023/03/17	2	346.75	0	0.00	351.00	2	643	0.31%
2023/03/10	0	0.00	1	328.00	320.50	-1	719	-0.14%
2023/03/07	0.2	340.00	0	0.00	331.00	0.2	740	0.03%
2023/03/06	1	338.50	0	0.00	335.50	1	753	0.13%
2023/03/03	0.2	331.00	0	0.00	328.50	0.2	779	0.03%
2023/02/22	0	0.00	0.2	324.00	325.00	-0.2	823	-0.02%
2023/02/16	0.2	329.50	0	0.00	329.50	0.2	833	0.02%
2023/02/13	1	344.00	1	335.50	335.50	0	828	0.00%
2023/02/06	2	338.00	2	332.00	330.50	0	799	0.00%
2023/01/04	2	304.00	3	308.67	307.50	-1	684	-0.15%
2022/12/30	11	302.77	16	296.78	298.50	-5	642	-0.78%
2022/12/08	1	299.50	0	0.00	296.50	1	618	0.16%
2022/12/07	0	0.00	7.4	301.39	298.50	-7.4	609	-1.22%
2022/12/06	0	0.00	4	296.50	298.00	-4	589	-0.68%
2022/12/05	11	301.00	94	291.42	303.00	-83	574	-14.46%
2022/12/02	27	280.19	15	284.00	286.00	12	529	2.26%
2022/12/01	8	271.50	2	269.00	272.00	6	502	1.19%
2022/11/29	11	261.27	0	0.00	265.50	11	491	2.24%
2022/11/28	1	265.50	0	0.00	265.50	1	487	0.21%
2022/11/25	49	269.99	0	0.00	274.00	49	479	10.21%
2022/11/24	20	264.78	0	0.00	262.00	20	463	4.32%
2022/09/21	0	0.00	0.1	293.00	293.50	-0.1	700	-0.01%
2022/08/29	0.1	337.00	0	0.00	336.50	0.1	644	0.02%
2022/08/17	0	0.00	3	355.50	355.00	-3	571	-0.53%
2022/08/11	0	0.00	1	331.00	325.00	-1	521	-0.19%
2022/08/09	4	339.88	1	341.50	344.00	3	517	0.58%
2022/08/05	1	332.00	1	329.00	335.50	0	527	0.00%
2022/08/02	0	0.00	2	324.50	329.00	-2	505	-0.40%
2022/07/15	6	311.75	6	311.50	311.50	0	492	0.00%
2022/07/13	2	314.50	2	315.50	314.50	0	460	0.00%
2022/07/12	11	297.95	11	295.32	294.00	0	433	0.00%
2022/07/11	7	290.43	7	297.93	301.00	0	404	0.00%
2022/06/22	1	288.00	0	0.00	279.50	1	353	0.28%
2022/06/09	1	284.00	0	0.00	280.00	1	380	0.26%
2022/06/01	0	0.00	3	259.00	261.50	-3	396	-0.76%
2022/05/04	0	0.00	4	226.50	226.00	-4	367	-1.09%
2022/04/29	4	247.00	0	0.00	250.00	4	354	1.13%
2022/04/28	0	0.00	5	247.50	247.00	-5	353	-1.42%
2022/04/27	5	235.20	0	0.00	243.00	5	348	1.44%
2022/03/30	1	276.50	0	0.00	276.00	1	259	0.38%
2022/03/25	2	274.00	0	0.00	273.00	2	259	0.77%
2022/03/16	1	290.50	1	279.50	276.00	0	247	0.00%
2022/03/14	2	307.00	1	306.50	312.00	1	235	0.43%
2022/03/08	0.1	266.00	0	0.00	259.50	0.1	197	0.05%
2022/01/20	0.1	269.50	0	0.00	267.00	0.1	266	0.04%
2021/12/10	0.2	281.50	0	0.00	280.00	0.2	337	0.06%
2021/11/29	0	0.00	1	267.00	266.50	-1	306	-0.33%
2021/09/08	0	310.00	0	0.00	304.00	0	1,013	0.00%
2021/08/03	0	0.00	3	361.17	351.00	-3	1,206	-0.25%
2021/07/30	3	361.00	0	0.00	357.50	3	1,219	0.25%
2021/07/27	0	0.00	9	361.00	359.00	-9	1,208	-0.74%
2021/07/26	3	378.00	3	378.00	378.50	0	1,207	0.00%
2021/07/22	0	0.00	6	353.00	362.00	-6	1,175	-0.51%
2021/07/20	6	357.00	0	0.00	342.50	6	1,143	0.52%
2021/07/19	0	0.00	0	331.50	349.50	0	1,086	0.00%
2021/07/13	0	318.00	0	0.00	305.50	0	1,053	0.00%
2021/07/09	0	0.00	3	325.50	326.00	-3	1,051	-0.29%
2021/07/08	3	340.00	0	0.00	338.00	3	1,050	0.29%
2021/07/05	0	0.00	1	322.50	336.50	-1	1,064	-0.09%
2021/06/30	0	0.00	7	348.29	345.00	-7	1,063	-0.66%
2021/06/29	6	352.00	1	356.00	345.50	5	1,085	0.46%
2021/06/25	4	366.50	0	0.00	352.00	4	1,130	0.35%
2021/06/24	7	396.64	0	0.00	386.00	7	1,051	0.67%
2021/06/23	2	397.75	1	412.00	414.00	1	1,025	0.10%
2021/06/22	1	362.00	1	370.00	376.50	0	1,012	0.00%
2021/04/09	0	0.00	2	326.00	336.00	-2	1,139	-0.18%
2021/04/07	0	0.00	1	325.50	328.00	-1	1,123	-0.09%
2021/04/06	1	333.00	0	0.00	329.00	1	1,117	0.09%
2021/04/01	4	330.00	2	330.00	336.00	2	1,090	0.18%
2021/03/31	1	334.50	1	338.00	323.00	0	1,061	0.00%
2021/03/30	0	0.00	2	312.00	313.50	-2	998	-0.20%
2021/03/25	2	311.75	0	0.00	304.50	2	966	0.21%
2021/03/18	0	0.00	1	311.00	311.00	-1	1,001	-0.10%
2021/03/16	0	0.00	2	279.50	278.00	-2	952	-0.21%
2021/03/15	1	272.50	1	263.50	263.50	0	933	0.00%
2021/01/14	0	0.00	1	248.00	247.50	-1	1,795	-0.06%
2021/01/11	1	268.00	0	0.00	268.50	1	1,808	0.06%
2021/01/08	2	271.00	0	0.00	266.50	2	1,821	0.11%
2021/01/04	0	0.00	1	236.50	242.00	-1	1,825	-0.05%
2020/12/29	0	0.00	0.3	245.50	245.50	-0.3	1,852	-0.02%
2020/12/25	1	243.50	0	0.00	245.50	1	1,904	0.05%
2020/12/23	0	0.00	1	245.50	254.50	-1	1,929	-0.05%
2020/12/22	1	245.50	0	0.00	240.50	1	1,957	0.05%
2020/12/18	1	253.50	1	252.50	252.00	0	1,999	0.00%
2020/12/16	1	238.00	1	240.50	241.50	0	2,072	0.00%
2020/12/09	0	0.00	0	275.50	263.00	0	2,194	0.00%
2020/12/08	0	272.50	0	0.00	271.50	0	2,228	0.00%
2020/12/02	0	290.00	0	0.00	283.50	0	2,429	0.00%
2020/12/01	1	294.00	0	0.00	292.00	1	2,470	0.04%
2020/11/26	0	0.00	5	295.00	297.50	-5	2,426	-0.21%
2020/11/18	0	0.00	3	279.50	282.00	-3	2,194	-0.14%
2020/11/13	4	272.75	1	277.00	272.00	3	2,213	0.14%
2020/11/12	0	0.00	2	277.00	279.50	-2	2,221	-0.09%
2020/11/06	6	277.83	6	276.50	275.00	0	2,445	0.00%
2020/11/05	10	276.30	4	276.63	277.50	6	2,472	0.24%
2020/11/04	1	266.00	1	275.50	259.00	0	2,377	0.00%
2020/10/29	1	257.00	1	259.00	262.00	0	2,454	0.00%
2020/10/26	0	0.00	18	269.50	258.50	-18	2,686	-0.67%
2020/10/23	19	276.61	0	0.00	262.00	19	2,670	0.71%
2020/10/22	1	254.00	1	258.00	260.00	0	2,631	0.00%
2020/10/21	1	260.50	1	254.50	253.50	0	2,632	0.00%
2020/10/19	0	0.00	1	251.50	261.00	-1	2,663	-0.04%
2020/10/15	1	268.50	0	0.00	264.50	1	2,698	0.04%
2020/10/14	1	269.00	4	272.50	269.00	-3	2,733	-0.11%
2020/10/08	3	269.17	0	0.00	267.00	3	2,766	0.11%
2020/09/30	0	0.00	3	252.50	263.00	-3	2,828	-0.11%
2020/09/23	2	281.00	2	278.50	276.00	0	3,160	0.00%
2020/09/22	3	286.00	1	281.00	281.50	2	3,163	0.06%
2020/09/21	1	293.00	0	0.00	290.00	1	3,143	0.03%
2020/09/18	0	0.00	3	299.17	291.00	-3	3,076	-0.10%
2020/09/17	3	279.50	0	0.00	279.00	3	3,057	0.10%
2020/09/11	0	0.00	4	262.00	262.00	-4	3,199	-0.13%
2020/09/10	20	298.00	20	285.00	286.00	0	3,379	0.00%
2020/09/09	10	290.00	11	294.09	297.00	-1	3,402	-0.03%
2020/09/07	1	290.00	0	0.00	286.50	1	3,521	0.03%
2020/09/04	6	274.83	7	286.43	297.00	-1	3,509	-0.03%
2020/08/28	0	0.00	1	244.00	244.00	-1	4,489	-0.02%
2020/08/26	0	0.00	1	238.00	245.50	-1	4,643	-0.02%
2020/08/19	1	262.50	0	0.00	268.00	1	5,249	0.02%
2020/08/18	0	0.00	5	223.00	244.00	-5	5,403	-0.09%
2020/08/13	4	194.00	0	0.00	184.00	4	5,716	0.07%
2020/08/12	0	0.00	1	189.50	189.50	-1	5,931	-0.02%
2020/08/11	1	187.50	1	182.00	191.50	0	6,049	0.00%
2020/08/06	5	190.50	0	0.00	183.50	5	6,528	0.08%
2020/08/05	0	0.00	20	182.00	182.00	-20	6,580	-0.30%
2020/07/31	20	175.80	0	0.00	176.00	20	6,832	0.29%
2020/07/30	0	0.00	10	182.70	179.00	-10	6,840	-0.15%
2020/07/29	2	169.00	0	0.00	168.00	2	6,696	0.03%
2020/07/28	0	0.00	2	171.00	173.00	-2	6,699	-0.03%
2020/07/27	1	166.00	0	0.00	165.00	1	6,686	0.01%
2020/07/24	1	168.00	0	0.00	166.00	1	6,716	0.01%
2020/07/20	1	161.50	1	161.50	160.50	0	6,908	0.00%
2020/07/17	0	0.00	1	169.50	171.00	-1	6,950	-0.01%
2020/07/14	1	175.50	0	0.00	172.00	1	6,917	0.01%
2020/07/10	3	173.00	0	0.00	173.50	3	6,918	0.04%
2020/07/09	1	176.00	0	0.00	176.50	1	6,925	0.01%
2020/07/08	53	183.89	50	180.00	180.00	3	6,934	0.04%
2020/07/07	0	0.00	1	184.00	178.50	-1	6,903	-0.01%
2020/07/06	0	0.00	1	186.50	186.50	-1	6,883	-0.01%
2020/07/02	1	183.00	0	0.00	174.00	1	6,770	0.01%
2020/06/24	1	178.00	0	0.00	168.00	1	6,594	0.02%
2020/06/19	1	171.00	1	173.00	173.50	0	6,471	0.00%
2020/06/18	1	173.00	6	172.25	169.00	-5	6,444	-0.08%
2020/06/17	3	167.00	2	168.00	170.00	1	6,328	0.02%
2020/06/16	1	162.50	1	164.50	160.50	0	6,116	0.00%
2020/06/15	1	162.00	0	0.00	159.50	1	6,085	0.02%
2020/06/12	2	166.25	6	162.67	161.50	-4	6,040	-0.07%
2020/06/11	1	169.50	1	169.50	171.00	0	5,955	0.00%
2020/06/09	2	170.00	3	175.67	167.00	-1	5,770	-0.02%
2020/06/04	1	141.50	0	0.00	142.00	1	5,032	0.02%
2020/06/03	0	0.00	1	145.00	139.50	-1	4,976	-0.02%
2020/06/02	1	140.50	0	0.00	139.00	1	4,909	0.02%
2020/05/28	0	0.00	1	148.00	137.00	-1	4,729	-0.02%
2020/05/27	0	0.00	2	134.50	142.50	-2	4,536	-0.04%
2020/05/25	4	143.38	0	0.00	141.50	4	4,331	0.09%
2020/05/22	1	141.00	2	138.00	141.00	-1	4,180	-0.02%
2020/05/21	1	130.50	1	133.00	131.00	0	3,975	0.00%
2020/05/20	3	125.33	3	127.33	130.50	0	3,910	0.00%
2020/05/19	1	125.00	0	0.00	127.00	1	3,769	0.03%
2020/05/18	3	131.50	3	132.50	133.00	0	3,513	0.00%
2020/05/15	3	116.00	4	117.38	121.00	-1	3,353	-0.03%
2020/05/14	3	113.00	2	114.50	110.00	1	3,145	0.03%
2020/05/13	0	0.00	1	113.00	108.50	-1	3,021	-0.03%
2020/05/12	3	107.00	5	109.00	106.50	-2	2,883	-0.07%
2020/05/08	2	102.00	16	101.00	98.50	-14	2,754	-0.51%
2020/05/07	26	92.63	2	93.50	96.10	24	2,596	0.92%
2020/05/06	0	0.00	2	88.90	87.40	-2	2,675	-0.07%
2020/04/28	2	84.40	11	85.26	86.10	-9	3,283	-0.27%
2020/04/23	8	82.86	8	84.00	83.90	0	3,675	0.00%
2020/04/15	0	0.00	2	76.45	74.40	-2	3,607	-0.06%
2020/04/14	2	75.10	0	0.00	76.30	2	3,573	0.06%
2020/03/24	5	54.70	5	55.82	54.70	0	3,230	0.00%
2020/03/12	6	72.98	0	0.00	69.60	6	3,155	0.19%
2020/03/11	1	76.30	1	79.00	77.30	0	3,120	0.00%
2020/03/10	1	74.60	0	0.00	76.60	1	3,119	0.03%
2020/03/09	0	0.00	7	78.90	77.80	-7	3,122	-0.22%
2020/03/04	2	78.80	0	0.00	78.50	2	3,138	0.06%
2020/03/03	0	0.00	1	81.00	79.70	-1	3,177	-0.03%
2020/03/02	0	0.00	1	78.70	79.00	-1	3,256	-0.03%
2020/02/26	0	0.00	1	80.10	80.00	-1	3,277	-0.03%
2020/02/25	0	0.00	5	80.30	79.40	-5	3,401	-0.15%
2020/02/24	1	82.00	0	0.00	81.60	1	3,396	0.03%
2020/02/20	0	0.00	5	84.30	86.00	-5	3,388	-0.15%
2020/02/19	10	85.40	0	0.00	84.40	10	3,373	0.30%
2020/02/17	6	84.33	0	0.00	83.80	6	3,408	0.18%
2020/02/10	6	82.62	0	0.00	82.40	6	3,354	0.18%
2020/02/07	20	88.36	25	86.41	83.60	-5	3,354	-0.15%
2020/02/05	2	85.40	0	0.00	85.40	2	3,173	0.06%
2020/02/04	0	0.00	10	87.19	88.30	-10	3,095	-0.32%
2020/01/31	5	83.00	5	84.84	86.00	0	2,925	0.00%
2020/01/30	1	79.40	0	0.00	78.20	1	2,827	0.04%
2020/01/20	2	82.20	2	81.00	82.20	0	2,900	0.00%
2020/01/16	13	75.28	1	76.00	76.60	12	2,544	0.47%
2020/01/15	1	69.70	0	0.00	69.70	1	2,412	0.04%
2019/12/17	1	68.10	0	0.00	67.60	1	3,883	0.03%
2019/12/16	0	0.00	6	68.33	68.00	-6	3,905	-0.15%
2019/12/13	2	66.60	0	0.00	66.30	2	3,910	0.05%
2019/12/10	0	0.00	5	67.50	69.30	-5	3,989	-0.13%
2019/11/14	9	63.11	9	64.80	62.90	0	4,505	0.00%
2019/11/08	5	66.60	0	0.00	67.20	5	4,432	0.11%
2019/10/30	7	71.60	7	72.21	71.20	0	4,090	0.00%
2019/10/28	1	67.90	3	69.57	68.50	-2	3,914	-0.05%
2019/10/25	0	0.00	16	65.65	65.60	-16	3,740	-0.43%
2019/10/24	0	0.00	2	65.00	65.30	-2	3,710	-0.05%
2019/10/21	2	66.10	0	0.00	67.40	2	3,559	0.06%
2019/10/18	40	61.98	40	63.86	63.80	0	3,409	0.00%
2019/10/17	16	58.98	0	0.00	59.70	16	3,072	0.52%
2019/10/16	1	54.20	4	53.90	54.30	-3	2,871	-0.10%
2019/10/15	3	53.60	2	54.20	52.90	1	2,922	0.03%
2019/10/14	3	54.03	1	54.50	53.80	2	2,944	0.07%
2019/10/09	0	0.00	1	56.30	55.00	-1	2,983	-0.03%
2019/10/08	2	53.10	5	53.80	56.50	-3	2,929	-0.10%
2019/10/07	3	53.13	3	53.43	53.10	0	2,867	0.00%
2019/10/04	5	53.00	5	53.50	52.50	0	2,865	0.00%
2019/10/03	4	53.35	1	53.80	53.10	3	2,896	0.10%
2019/10/02	0	0.00	2	53.20	54.00	-2	2,890	-0.07%
2019/10/01	1	51.90	1	52.30	52.30	0	2,887	0.00%
2019/09/27	2	52.70	1	52.60	51.90	1	2,892	0.03%
2019/09/26	60	53.66	60	54.17	53.70	0	2,885	0.00%
2019/09/25	7	55.43	6	56.60	54.40	1	2,881	0.03%
2019/09/24	7	52.79	13	53.02	55.30	-6	2,715	-0.22%
2019/09/23	6	52.33	11	52.58	52.60	-5	2,631	-0.19%
2019/09/20	2	51.10	2	51.70	51.10	0	2,600	0.00%
2019/09/19	17	52.29	9	53.12	52.10	8	2,567	0.31%
2019/09/18	8	52.60	6	52.67	52.90	2	2,550	0.08%
2019/09/17	2	52.70	4	53.35	53.50	-2	2,530	-0.08%
2019/09/16	2	52.60	4	53.08	52.60	-2	2,502	-0.08%
2019/09/12	6	52.65	2	52.50	52.20	4	2,461	0.16%
2019/09/11	0	0.00	4	53.25	54.30	-4	2,403	-0.17%
2019/09/10	10	51.32	6	51.72	51.70	4	2,253	0.18%
2019/09/09	1	50.90	2	51.65	51.90	-1	2,251	-0.04%
2019/09/06	6	51.53	1	51.10	50.40	5	2,257	0.22%
2019/09/05	5	52.92	5	52.82	52.00	0	2,194	0.00%
2019/09/04	5	55.60	0	0.00	57.70	5	2,074	0.24%
2019/09/03	0	0.00	14	53.43	53.20	-14	2,007	-0.70%
2019/09/02	6	51.45	3	51.43	53.10	3	1,911	0.16%
2019/08/30	10	47.89	1	48.40	49.10	9	1,762	0.51%
2019/08/29	1	48.35	0	0.00	48.00	1	1,691	0.06%
2019/07/30	0	0.00	5	39.89	38.15	-5	1,406	-0.36%
2019/07/26	5	39.55	0	0.00	39.65	5	1,375	0.36%
2019/07/23	1	40.85	1	41.00	40.65	0	1,307	0.00%
2019/07/22	2	42.40	2	42.70	42.90	0	1,260	0.00%
2019/07/19	1	41.45	1	41.35	42.90	0	1,217	0.00%
2019/07/18	0	0.00	1	41.40	41.40	-1	1,185	-0.08%
2019/07/17	1	41.10	1	41.00	40.70	0	1,126	0.00%
2019/07/15	0	0.00	4	38.54	41.10	-4	996	-0.40%
2019/07/12	5	38.19	3	38.47	38.10	2	927	0.22%
2019/07/10	1	37.00	1	37.25	37.30	0	867	0.00%
2019/07/08	0	0.00	5	35.60	35.40	-5	790	-0.63%
2019/07/03	5	35.17	0	0.00	34.95	5	763	0.65%
2019/07/01	0	0.00	4	34.85	34.70	-4	724	-0.55%
2019/06/27	0	0.00	2	34.60	34.60	-2	721	-0.28%
2019/06/25	4	35.00	4	34.61	34.55	0	725	0.00%
2019/06/24	1	35.15	1	35.35	35.35	0	710	0.00%
2019/06/20	6	34.65	0	0.00	34.70	6	686	0.87%
2019/06/06	1	31.70	0	0.00	31.75	1	467	0.21%
2019/05/24	1	31.90	0	0.00	32.10	1	459	0.22%
2019/04/09	2	29.00	2	29.20	29.35	0	208	0.00%
2019/03/19	0	0.00	10	28.20	28.20	-10	147	-6.78%
2019/01/24	3	26.43	3	26.48	26.65	0	128	0.00%
2019/01/04	1	25.15	0	0.00	24.80	1	150	0.66%
2018/12/20	1	25.45	0	0.00	25.20	1	170	0.59%
2018/09/20	0	0.00	2	26.93	26.80	-2	194	-1.03%
2018/09/11	2	26.15	0	0.00	26.10	2	202	0.99%
2018/09/10	0	0.00	3	25.55	25.55	-3	206	-1.46%
2018/09/06	3	26.42	0	0.00	26.50	3	213	1.40%
2018/09/04	2	26.95	3	26.80	26.90	-1	243	-0.41%
2018/09/03	1	27.10	0	0.00	26.70	1	268	0.37%
2018/08/14	2	26.30	0	0.00	26.50	2	460	0.43%
2018/07/19	0	0.00	1	28.00	27.70	-1	568	-0.18%
2018/07/04	2	28.68	0	0.00	28.55	2	788	0.25%
2018/06/22	1	30.30	0	0.00	30.20	1	1,033	0.10%
2018/06/06	3	31.80	0	0.00	31.85	3	1,528	0.20%
2018/05/17	1	30.00	0	0.00	30.00	1	1,646	0.06%
2018/05/16	0	0.00	1	30.70	30.50	-1	1,657	-0.06%
2018/05/11	0	0.00	1	29.90	29.85	-1	1,740	-0.06%
2018/05/09	2	29.75	0	0.00	29.40	2	1,778	0.11%
2018/03/29	0	0.00	1	31.50	31.50	-1	2,301	-0.04%
2018/03/26	0	0.00	1	32.00	32.20	-1	2,269	-0.04%
2018/03/23	1	30.75	0	0.00	30.60	1	2,220	0.05%
2018/03/21	1	33.60	1	33.05	32.60	0	2,154	0.00%
2018/03/19	1	33.00	1	33.00	32.60	0	2,089	0.00%
2018/03/16	0	0.00	1	33.10	33.35	-1	2,016	-0.05%
2018/03/15	2	33.28	0	0.00	32.75	2	1,968	0.10%
2018/02/01	1	32.15	0	0.00	31.35	1	1,421	0.07%
2018/01/31	0	0.00	5	32.00	31.70	-5	1,389	-0.36%
2018/01/22	5	31.60	2	31.60	31.60	3	745	0.40%