• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    976
  • 漲跌
    ▼8
  • 漲幅
    -0.81%
  • 成交量
    2,752張
  • 產業
    上櫃 文化創意指數

  • 746人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1986.970986.50976.000.13,3630.00%
2024/12/021982.850974.00984.0013,3550.03%
2024/11/292956.973956.00960.00-13,360-0.03%
2024/11/280.2932.430.1930.25933.0003,3660.00%
2024/11/270950.0000.00950.0003,3870.00%
2024/11/262.5956.911971.00945.001.53,3950.05%
2024/11/253.2989.674982.76979.00-0.83,357-0.02%
2024/11/221965.192987.49994.00-13,035-0.03%
2024/11/210.2953.121960.01953.00-0.83,000-0.03%
2024/11/203.5963.581950.00950.002.52,9610.08%
2024/11/191989.461963.10962.0002,9380.00%
2024/11/183.6939.483943.34937.000.62,8650.02%
2024/11/155989.221986.93971.003.92,8120.14%
2024/11/140.11027.5900.001030.000.12,7380.01%
2024/11/1311020.0601026.671030.0012,7440.04%
2024/11/122.61034.2800.001035.002.62,7690.09%
2024/11/110.11050.0000.001055.000.12,7910.00%
2024/11/081.21041.6711045.001040.000.22,8110.01%
2024/11/0721045.010.11045.831040.001.92,8320.07%
2024/11/0611060.0071056.431050.00-62,814-0.21%
2024/11/0511020.0521030.001025.00-12,837-0.03%
2024/11/041.21023.4400.001020.001.22,9020.04%
2024/11/011.11042.9911025.001045.000.12,9590.00%
2024/10/300.11045.3500.001035.000.12,9570.00%
2024/10/2931055.0311060.001060.0022,9730.07%
2024/10/2821070.1011075.001070.0013,0030.03%
2024/10/250.11050.8100.001040.000.13,0640.00%
2024/10/240.41064.240.11060.001055.000.33,1780.01%
2024/10/230.61091.6711090.001085.00-0.43,216-0.01%
2024/10/2101110.0011110.001110.00-13,190-0.03%
2024/10/180.11073.111.31089.231080.00-1.23,162-0.04%
2024/10/1701080.0000.001080.0003,1340.00%
2024/10/161.21073.032.11082.141080.00-0.93,124-0.03%
2024/10/153.51064.501.31066.541060.002.23,0860.07%
2024/10/1451027.9941027.561080.0013,0540.03%
2024/10/1121010.071.11046.801050.000.93,0280.03%
2024/10/092973.010972.00974.0022,9510.07%
2024/10/081.2957.8600.00952.001.22,9530.04%
2024/10/070968.611964.00963.00-12,949-0.03%
2024/10/043.6989.474965.25968.00-0.42,921-0.01%
2024/10/0101010.0001005.001020.0002,8380.00%
2024/09/300.1994.520.1995.00986.0002,8050.00%
2024/09/271.71001.393992.00969.00-1.32,782-0.05%
2024/09/261.1948.181.1961.66990.0002,6880.00%
2024/09/252.1893.952.3875.48900.00-0.22,573-0.01%
2024/09/240844.5500.00850.0002,5110.00%
2024/09/230.1839.560.1842.64834.00-0.12,4960.00%
2024/09/201824.000823.00830.0012,4830.04%
2024/09/192.1821.810816.00822.002.12,4470.08%
2024/09/180812.090818.00799.0002,4370.00%
2024/09/160809.5000.00817.0002,4210.00%
2024/09/130.1805.5800.00811.000.12,4060.00%
2024/09/120790.000789.00791.0002,3900.00%
2024/09/110770.0000.00772.0002,3830.00%
2024/09/100.5773.2100.00772.000.52,3920.02%
2024/09/090.1779.0000.00779.000.12,3940.00%
2024/09/060791.071789.00785.00-12,389-0.04%
2024/09/040759.750.3773.00764.00-0.32,357-0.01%
2024/09/030767.6200.00766.0002,3480.00%
2024/09/020.6764.0600.00759.000.62,3590.03%
2024/08/301782.080785.67779.0012,3390.04%
2024/08/290.3789.730790.00786.000.32,3360.01%
2024/08/280810.160.1807.00810.00-0.12,3120.00%
2024/08/270.2826.8100.00820.000.22,3000.01%
2024/08/261840.031850.00837.0002,2850.00%
2024/08/230821.0000.00841.0002,2770.00%
2024/08/220.1823.990824.00822.0002,2690.00%
2024/08/210.2843.2100.00830.000.22,2580.01%
2024/08/200.9842.200846.00833.000.92,2090.04%
2024/08/190.6840.004839.01840.00-3.42,192-0.16%
2024/08/160806.5000.00802.0002,1560.00%
2024/08/150.1793.601.1784.36798.00-1.12,136-0.05%
2024/08/140797.280801.00791.0002,1360.00%
2024/08/132.2786.442781.00800.000.22,1030.01%
2024/08/122.1805.340808.00805.002.12,0550.10%
2024/08/091760.134.2773.50787.00-3.12,020-0.15%
2024/08/085.1728.226736.00734.00-0.91,979-0.04%
2024/08/071732.922731.00733.00-11,954-0.05%
2024/08/063.3668.8500.00669.003.31,9100.17%
2024/08/053.8660.7311677.55657.00-7.21,834-0.39%
2024/08/024.6728.1800.00716.004.61,7570.26%
2024/08/0110.3750.9500.00745.0010.31,7240.60%
2024/07/313.9751.890759.00747.003.91,6840.23%
2024/07/300.3775.6200.00770.000.31,6420.02%
2024/07/292.3844.531858.00830.001.31,5630.08%
2024/07/262778.081780.00786.0011,4200.07%
2024/07/230.11473.6001470.001465.0001,3480.00%
2024/07/2201433.5711430.001410.00-11,325-0.07%
2024/07/1901480.9141457.501455.00-41,311-0.30%
2024/07/180.11415.0000.001425.000.11,3110.00%
2024/07/1701455.3900.001445.0001,3040.00%
2024/07/1601460.0011480.001480.00-11,302-0.08%
2024/07/1501495.0001488.891475.0001,3130.00%
2024/07/1201480.001.21500.001505.00-1.21,303-0.09%
2024/07/1101473.3300.001490.0001,2960.00%
2024/07/1011439.8721467.501475.00-11,307-0.08%
2024/07/0911425.003.11374.841425.00-2.11,282-0.16%
2024/07/0800.002.61313.851320.00-2.61,263-0.21%
2024/07/050.31285.190.11295.001290.000.21,2660.02%
2024/07/0431286.672.31290.651300.000.71,2610.06%
2024/07/033.11360.640.21316.651300.002.81,2500.23%
2024/07/0221377.5011390.001395.0011,2450.08%
2024/06/282.21331.3611369.761355.001.21,2440.10%
2024/06/2700.0011310.001300.00-11,240-0.08%
2024/06/2611314.9611285.461315.0001,3180.00%
2024/06/2501205.0001210.001235.0001,3480.00%
2024/06/2401240.000.11230.001225.00-0.11,362-0.01%
2024/06/2101220.0001230.001230.0001,3750.00%
2024/06/2011209.9901220.001225.0011,3910.07%
2024/06/1900.000.41204.521195.00-0.41,420-0.03%
2024/06/180.41172.480.41170.001170.000.11,4490.00%
2024/06/1711210.0011190.281185.0001,4830.00%
2024/06/143.11165.1621130.041175.001.11,4980.07%
2024/06/1300.0011120.001115.00-11,518-0.07%
2024/06/1221100.0031091.671100.00-11,539-0.06%
2024/06/071.71055.2900.001040.001.71,5900.11%
2024/06/062.61085.4921075.001085.000.51,5870.03%
2024/06/0421030.023.71051.031050.00-1.61,633-0.10%
2024/06/0300.001.41010.191030.00-1.41,646-0.08%
2024/05/3121005.0000.001010.0021,6450.12%
2024/05/291995.0000.001000.0011,6240.06%
2024/05/281998.0000.00995.0011,6230.06%
2024/05/2711015.0000.001000.0011,6170.06%
2024/05/2401030.0000.001035.0001,6220.00%
2024/05/2331051.6621035.011030.0011,6260.06%
2024/05/2221035.0021040.001050.0001,6160.00%
2024/05/2041027.8121025.001025.0021,6120.12%
2024/05/171999.9800.00995.0011,5930.06%
2024/05/160996.0000.00998.0001,5950.00%
2024/05/1501001.6300.00993.0001,6030.00%
2024/05/140998.5000.00993.0001,6140.00%
2024/05/130994.5000.00991.0001,6120.00%
2024/05/1021005.5221015.00995.0001,6010.00%
2024/05/0701000.0000.00997.0001,5930.00%
2024/05/0621005.0021010.001005.0001,5950.00%
2024/05/033.1994.7221010.00990.001.11,5970.07%
2024/05/0201001.4300.001000.0001,5940.00%
2024/04/2921015.0021030.001025.0001,6240.00%
2024/04/260.11024.9500.001015.000.11,6300.01%
2024/04/2501042.5000.001025.0001,6300.00%
2024/04/2401035.0001053.001050.0001,6310.00%
2024/04/230998.0000.00998.0001,6240.00%
2024/04/220992.2600.00980.0001,6240.00%
2024/04/1901006.0400.001000.0001,6120.00%
2024/04/1721025.0021050.001025.0001,6020.00%
2024/04/1221080.0011100.001085.0011,6350.06%
2024/04/1101090.0000.001085.0001,6280.00%
2024/04/0911100.0061133.331100.00-51,643-0.30%
2024/04/0871096.4321095.081095.0051,6400.30%
2024/04/0300.0011145.061155.00-11,605-0.06%
2024/04/0201135.0011150.001165.00-11,597-0.06%
2024/04/0121125.0011135.001135.0011,5880.06%
2024/03/2901139.4111154.781140.00-11,581-0.06%
2024/03/2811085.0311115.001125.0001,5040.00%
2024/03/270.11074.7000.001080.000.11,4580.01%
2024/03/2601005.000.51005.001045.00-0.51,452-0.03%
2024/03/2501026.5000.001010.0001,4390.00%
2024/03/2201050.0000.001025.0001,4480.00%
2024/03/2111060.000.51110.001055.000.51,4280.03%
2024/03/2021147.5000.001120.0021,4180.14%
2024/03/1911105.0011110.041140.0001,4190.00%
2024/03/1811084.9611105.001100.0001,4200.00%
2024/03/150.11119.8000.001105.000.11,3960.00%
2024/03/1400.0001105.001110.0001,3750.00%
2024/03/1300.001.11151.821165.00-1.11,334-0.08%
2024/03/1201075.0000.001090.0001,3240.00%
2024/03/111.11058.150.11025.001045.0011,3050.08%
2024/03/080.11079.5301099.381090.000.11,2660.01%
2024/03/0711004.8011005.001005.0001,2100.00%
2024/03/060953.4500.00960.0001,1730.00%
2024/03/050910.5000.00918.0001,1550.00%
2024/02/2700.000855.00869.0001,1410.00%
2024/02/2200.000.1829.00832.00-0.11,1210.00%
2024/02/210819.0000.00815.0001,1110.00%
2024/02/190825.0000.00820.0001,0990.00%
2024/02/1500.000.1826.97824.00-0.11,084-0.01%
2024/02/010837.0000.00836.0001,0680.00%
2024/01/300.1834.280835.00831.000.11,0670.01%
2024/01/290814.000810.00825.0001,0610.00%
2024/01/260797.000.4807.09799.00-0.41,055-0.04%
2024/01/242826.013.3826.32825.00-1.31,045-0.12%
2024/01/231.1802.000.1800.00805.000.91,0170.09%
2024/01/220.6783.160.1778.00785.000.61,0000.06%
2024/01/1900.002775.00778.00-2998-0.20%
2024/01/180769.0000.00772.0009930.00%
2024/01/170.1753.8900.00760.000.19870.01%
2024/01/160.1763.603764.34759.00-2.9974-0.30%
2024/01/153775.0000.00775.0039660.31%
2024/01/120774.001.2767.42767.00-1.2961-0.12%
2024/01/113784.003.4777.65779.00-0.4950-0.04%
2024/01/1010766.107769.00773.0039340.32%
2024/01/080.1761.001753.00757.00-0.9894-0.11%
2024/01/050.1728.0000.00726.000.18550.01%
2024/01/042.1738.852739.00731.000.18510.01%
2024/01/030737.000.1739.00740.000840-0.01%
2024/01/020.2737.6100.00725.000.28280.02%
2023/12/280.2718.5000.00714.000.28180.02%
2023/12/271733.0000.00726.0018240.12%
2023/12/260714.0000.00726.0008240.00%
2023/12/250719.5000.00711.0008450.01%
2023/12/220.1733.0000.00729.000.18410.01%
2023/12/210.1738.493731.00734.00-2.9860-0.34%
2023/12/200.1759.7500.00760.000.18630.01%
2023/12/190.1763.0000.00766.000.18520.01%
2023/12/180787.0000.00787.0008170.00%
2023/12/150797.250.1799.00800.00-0.1806-0.01%
2023/12/140785.0000.00785.0007800.00%
2023/12/130.1740.1900.00766.000.17380.01%
2023/12/123733.673.1733.55734.00-0.1710-0.01%
2023/12/110.1717.001718.00718.00-1694-0.14%
2023/12/080710.000.1712.00713.0006870.00%
2023/12/0700.001708.00701.00-1696-0.14%
2023/12/063682.980.1681.05684.002.96670.44%
2023/12/0400.005670.00672.00-5668-0.75%
2023/12/010.1659.6900.00658.000.16900.01%
2023/11/305.1672.9300.00666.005.16860.74%
2023/11/2900.000.2668.00669.00-0.2677-0.03%
2023/11/210640.0000.00638.0006430.00%
2023/11/200645.0000.00638.0006440.00%
2023/11/170640.0000.00646.0006410.00%
2023/11/160635.9600.00635.0006440.00%
2023/11/150634.0000.00631.0006420.00%
2023/11/100.1655.0000.00653.000.16390.01%
2023/11/090658.000.1658.00658.00-0.1638-0.01%
2023/11/0600.005647.00647.00-5652-0.77%
2023/11/035642.6000.00643.0056570.76%
2023/10/2600.000.1625.00623.00-0.1692-0.01%
2023/10/250629.0000.00629.0007010.00%
2023/10/160.1623.0000.00622.000.18270.01%
2023/10/130621.5000.00619.0008530.00%
2023/10/060638.0000.00633.0009320.00%
2023/10/0500.002647.00643.00-2952-0.21%
2023/10/042.1642.822631.00644.000.19810.01%
2023/10/032.1639.950.1641.00638.0029890.20%
2023/10/0200.000656.00652.0009880.00%
2023/09/280.1653.0000.00652.000.19970.01%
2023/09/275647.605650.80654.0009730.00%
2023/09/250.1630.000.3627.58643.00-0.2949-0.03%
2023/09/223620.003623.00624.0009370.00%
2023/09/1500.000616.00620.0001,0260.00%
2023/09/1400.000.1612.00610.00-0.11,041-0.01%
2023/09/120614.0000.00607.0001,0410.00%
2023/09/112606.002609.00609.0001,0360.00%
2023/09/0600.005607.00608.00-51,027-0.49%
2023/09/040577.0000.00577.0001,0320.00%
2023/08/310.1576.000582.00575.0001,0770.00%
2023/08/250561.0500.00559.0001,2380.00%
2023/08/245573.0000.00567.0051,2390.40%
2023/08/230556.0000.00558.0001,2440.00%
2023/08/1700.001565.00571.00-11,252-0.08%
2023/08/160564.3600.00559.0001,2500.00%
2023/08/150571.0000.00567.0001,2420.00%
2023/08/141558.0200.00560.0011,2460.08%
2023/08/110.1578.0000.00577.000.11,2360.00%
2023/08/100574.5000.00572.0001,2340.00%
2023/08/080598.005591.00591.00-51,231-0.41%
2023/08/0700.001603.01602.00-11,219-0.08%
2023/08/0400.001615.00616.00-11,214-0.08%
2023/08/0200.001621.00606.00-11,228-0.08%
2023/07/310.1614.0000.00613.000.11,2420.00%
2023/07/280612.3300.00613.0001,2350.00%
2023/07/270.1616.0000.00614.000.11,2310.00%
2023/07/260617.0000.00615.0001,2300.00%
2023/07/251621.9800.00617.0011,2260.08%
2023/07/240636.5000.00631.0001,2160.00%
2023/07/210646.0000.00641.0001,2150.00%
2023/07/206.1663.3400.00641.006.11,2170.50%
2023/07/191660.000660.00659.0011,2030.08%
2023/07/1800.000.2638.33642.00-0.21,194-0.01%
2023/07/130.1642.0000.00643.000.11,1180.01%
2023/07/121640.930640.00638.0011,1040.09%
2023/07/110639.004.3627.69640.00-4.21,095-0.39%
2023/07/104623.000623.00620.0041,0680.37%
2023/07/070613.000.2613.00609.00-0.21,070-0.02%
2023/07/060.1616.002626.00610.00-1.91,076-0.17%
2023/07/057618.435621.60620.0021,0590.19%
2023/06/300616.0000.00618.0001,0740.00%
2023/06/280621.0000.00614.0001,0780.00%
2023/06/270630.0000.00632.0001,0650.00%
2023/06/260624.110.6623.83624.00-0.61,038-0.05%
2023/06/210.1613.0200.00608.000.11,0250.00%
2023/06/200627.000.1627.00624.00-0.11,009-0.01%
2023/06/190612.0000.00609.0009950.00%
2023/06/150610.0300.00608.0001,0070.00%
2023/06/140621.0000.00619.0001,0060.00%
2023/06/130619.0000.00622.0001,0270.00%
2023/06/090.9627.8000.00616.000.91,0550.09%
2023/06/080.2634.0000.00633.000.21,0550.02%
2023/06/061642.831646.00628.0001,0690.00%
2023/06/0500.000634.75631.0001,0630.00%
2023/06/020638.0026609.73631.00-261,055-2.46%
2023/06/0123585.261582.45595.00221,0242.14%
2023/05/312564.974569.00567.00-21,018-0.20%
2023/05/3000.0011557.91555.00-111,014-1.08%
2023/05/2913562.5400.00562.00131,0311.26%
2023/05/263555.0000.00550.0031,0290.29%
2023/05/220547.0000.00548.0001,0740.00%
2023/05/190555.0000.00547.0001,0830.00%
2023/05/1800.000.1555.00554.00-0.11,085-0.01%
2023/05/150548.310564.00548.0001,0990.00%
2023/05/110558.0000.00560.0001,1100.00%
2023/05/0800.000.1556.00556.00-0.11,1890.00%
2023/05/041539.000.1542.00538.000.91,2140.07%
2023/05/030537.0000.00538.0001,2610.00%
2023/04/250520.0000.00518.0001,3650.00%
2023/04/240520.0000.00520.0001,4010.00%
2023/04/212.1505.110.1506.00505.0021,4290.14%
2023/04/200.1530.120530.00527.0001,4520.00%
2023/04/190.1538.0000.00535.000.11,5130.00%
2023/04/140552.0000.00551.0001,6410.00%
2023/04/1300.0013539.08535.00-131,654-0.79%
2023/04/1213543.0000.00540.00131,6810.77%
2023/04/111539.991554.00538.0001,7130.00%
2023/04/1000.001550.00550.00-11,714-0.06%
2023/04/070.1551.0000.00545.000.11,7290.01%
2023/04/0600.001549.00548.00-11,747-0.06%
2023/03/2100.002555.00549.00-21,970-0.10%
2023/03/1700.001561.00560.00-11,961-0.05%
2023/03/161550.004550.50548.00-31,954-0.15%
2023/03/133574.6500.00575.0031,9650.15%
2023/03/101574.992567.00567.00-11,950-0.05%
2023/03/092586.005578.60580.00-31,941-0.15%
2023/03/071567.0000.00559.0011,8960.05%
2023/03/0600.000557.00566.0001,8730.00%
2023/03/032536.502536.00536.0001,8350.00%
2023/03/022522.5000.00521.0021,8080.11%
2023/03/011517.0000.00519.0011,7990.06%
2023/02/220497.0000.00497.5001,8620.00%
2023/02/2100.001505.00505.00-11,838-0.05%
2023/02/201522.0000.00508.0011,8390.05%
2023/02/173513.6700.00517.0031,8430.16%
2023/02/0800.0010519.00514.00-101,906-0.52%
2023/02/060520.0000.00500.0001,8590.00%
2023/02/015515.001.1514.45517.003.91,7750.22%
2023/01/3000.000.1492.72495.00-0.11,702-0.01%
2023/01/171480.500479.57481.0011,6700.06%
2023/01/160472.0000.00472.0001,6490.00%
2023/01/130468.2900.00466.5001,6360.00%
2023/01/122.1474.6700.00474.002.11,6150.13%
2023/01/110485.251493.00481.50-11,582-0.06%
2023/01/101486.001483.05483.5001,5500.00%
2023/01/090472.000.1473.00476.0001,5080.00%
2023/01/061452.941.5449.77453.00-0.51,438-0.03%
2023/01/050444.0000.00445.0001,3720.00%
2023/01/043444.503439.00444.0001,3420.00%
2023/01/031434.500.1432.00433.500.91,3040.07%
2022/12/302.5431.7600.00433.502.51,2760.20%
2022/12/295434.005.1424.40424.50-0.11,244-0.01%
2022/12/272431.005426.00430.00-31,202-0.25%
2022/12/265421.5000.00421.0051,1900.42%
2022/12/233430.330.3434.67425.502.71,1700.23%
2022/12/224427.001425.00426.5031,1290.27%
2022/12/211406.0000.00424.0011,0970.09%
2022/12/200.5403.5700.00404.500.51,0620.04%
2022/12/1900.000.1418.00418.00-0.1985-0.01%
2022/12/1500.001399.50395.00-1915-0.11%
2022/12/0700.001.1403.68390.50-1.1920-0.12%
2022/12/051395.5000.00392.0018730.11%
2022/12/021392.0000.00392.0018700.11%
2022/11/300388.5000.00388.5008920.00%
2022/11/250.1385.0000.00381.500.18990.01%
2022/11/241384.0000.00389.5019080.11%
2022/11/1700.001380.50379.50-1802-0.12%
2022/11/1400.001385.00383.00-1806-0.12%
2022/11/111383.9600.00382.5018010.13%
2022/10/3100.001352.00351.50-1905-0.11%
2022/10/2800.002341.75340.00-2911-0.22%
2022/10/273345.001344.00344.5029120.22%
2022/10/2500.006347.92344.00-6923-0.65%
2022/10/246357.834358.00354.0029260.22%
2022/10/2100.001350.50350.50-1944-0.11%
2022/10/205355.7000.00356.0051,0040.50%
2022/10/050361.004371.63361.00-41,039-0.38%
2022/10/044367.2500.00366.0041,0300.39%
2022/10/0300.001357.00364.50-11,018-0.10%
2022/09/304357.003360.00360.0011,0190.10%
2022/09/293354.003357.83355.5001,0290.00%
2022/09/275353.907355.07354.50-21,029-0.19%
2022/09/2600.001344.00342.00-11,030-0.10%
2022/09/2200.001354.00356.50-11,028-0.10%
2022/09/1500.001371.50365.50-11,003-0.10%
2022/09/1400.006358.00358.00-6991-0.61%
2022/09/076361.1700.00358.5069530.63%
2022/09/067368.297371.00370.5009340.00%
2022/09/051356.505359.90356.00-4908-0.44%
2022/09/023366.5000.00365.0038980.34%
2022/09/010.1371.5000.00370.000.18920.01%
2022/08/311372.000.2373.78373.000.88810.09%
2022/08/223395.503390.83390.5008350.00%
2022/08/121409.000.1410.00408.500.97490.12%
2022/08/100404.5000.00403.0007090.00%
2022/08/0900.003400.17414.00-3665-0.45%
2022/08/080.1393.501377.00394.00-0.9608-0.15%
2022/08/0500.001359.50368.00-1563-0.18%
2022/08/043350.6700.00350.0035430.55%
2022/08/021340.0000.00340.5015240.19%
2022/08/011347.0000.00346.5015170.19%
2022/07/282355.751350.50351.0014910.20%
2022/07/273350.6700.00355.5034670.64%
2022/07/261783.0000.00782.0013980.25%
2022/07/250.5788.0017784.71789.00-16.5369-4.46%
2022/07/2216769.381773.00774.00153494.29%
2022/07/2100.000.2757.50763.00-0.2338-0.06%
2022/07/1500.001721.00720.00-1308-0.32%
2022/07/061688.0000.00688.0012660.38%
2022/06/2800.000.1730.46744.00-0.1220-0.05%
2022/06/2700.000.1716.00725.00-0.1219-0.05%
2022/06/2100.000.1706.00706.00-0.1239-0.02%
2022/06/130.1737.0000.00732.000.12840.02%
2022/06/021.1757.951763.00751.000.12870.02%
2022/05/2700.001723.00724.00-1281-0.36%
2022/05/2500.001721.00715.00-1285-0.35%
2022/05/0900.000.1724.00713.00-0.1301-0.02%
2022/04/220.1752.0000.00747.000.13110.02%
2022/04/2000.000.3765.64768.00-0.3309-0.09%
2022/03/301773.000777.00773.0013160.31%
2022/03/250768.0000.00763.0003000.00%
2022/03/2300.001782.00779.00-1297-0.34%
2022/03/221788.0000.00790.0012870.35%
2022/03/071688.0000.00688.0013160.32%
2022/02/1600.001716.00716.00-1352-0.28%
2022/01/1900.000.1752.00745.00-0.1436-0.02%
2022/01/140.1727.101720.00725.00-0.9440-0.20%
2021/12/101824.000820.00820.0015720.17%
2021/12/0900.000.1829.00834.00-0.1571-0.01%
2021/12/0800.000.1805.00801.00-0.1553-0.02%
2021/12/060.1789.0000.00780.000.15580.01%
2021/12/030785.0000.00785.0005890.01%
2021/11/1800.000.1809.00807.00-0.1626-0.02%
2021/10/2500.001689.00699.00-1630-0.16%
2021/10/221679.0000.00679.0016360.16%
2021/10/212702.0000.00691.0026600.30%
2021/10/151712.0000.00712.0016680.15%
2021/10/1300.002701.00701.00-2674-0.30%
2021/10/042699.0000.00699.0026620.30%
2021/10/011705.001685.00690.0006310.00%
2021/09/281673.0000.00670.0016070.16%
2021/09/2300.006664.50660.00-6626-0.96%
2021/09/171649.0000.00664.0016310.16%
2021/09/151657.0000.00651.0016380.16%
2021/09/142663.5000.00662.0026430.31%
2021/09/1000.003651.33659.00-3654-0.46%
2021/09/082.3647.8400.00631.002.36830.33%
2021/09/0700.001689.00680.00-1658-0.15%
2021/09/021684.0000.00675.0016770.15%
2021/09/011671.001694.00691.0006800.00%
2021/08/310.2669.5000.00664.000.26750.03%
2021/08/241698.001685.00695.0007410.00%
2021/08/160761.0000.00754.0009590.00%
2021/08/0900.001832.00821.00-11,181-0.08%
2021/08/031.2842.0800.00839.001.21,2950.09%
2021/07/2900.001856.00853.00-11,292-0.08%
2021/07/281851.001846.00858.0001,2920.00%
2021/07/271870.0000.00854.0011,3040.08%
2021/07/260838.001835.00836.00-11,299-0.08%
2021/07/191818.001824.00818.0001,2940.00%
2021/07/141814.0000.00816.0011,3040.08%
2021/07/131809.551813.00810.0001,3020.00%
2021/07/0900.001829.00827.00-11,301-0.08%
2021/07/0700.001850.00846.00-11,320-0.08%
2021/07/0200.005834.80840.00-51,366-0.37%
2021/07/0100.000.1827.00820.00-0.11,368-0.01%
2021/06/2900.000.1848.00841.00-0.11,363-0.01%
2021/06/2800.001850.00841.00-11,363-0.07%
2021/06/174859.2500.00845.0041,3770.29%
2021/06/1600.002902.00898.00-21,352-0.15%
2021/06/1500.002920.00927.00-21,357-0.15%
2021/06/1000.006930.83919.00-61,353-0.44%
2021/06/096916.001920.00916.0051,3510.37%
2021/06/0800.001950.00928.00-11,350-0.07%
2021/06/040.1931.513944.67930.00-2.91,346-0.22%
2021/06/0300.001933.00929.00-11,343-0.07%
2021/06/028.1925.021908.00910.007.11,3410.53%
2021/06/0100.002.7937.72946.00-2.71,354-0.20%
2021/05/310.8919.020920.00920.000.81,3580.06%
2021/05/280.1923.5000.00932.000.11,3650.01%
2021/05/270.7890.285885.00903.00-4.41,409-0.31%
2021/05/265872.201882.00875.0041,3820.29%
2021/05/2100.0030798.70822.00-301,279-2.34%
2021/05/201794.001795.00787.0001,2580.00%
2021/05/1931.8783.3359787.93783.00-27.21,249-2.18%
2021/05/1847.3783.165784.00796.0042.31,2493.39%
2021/05/1710794.002.1796.15794.007.91,2150.65%
2021/05/1312.1765.3200.00742.0012.11,1751.03%
2021/05/122752.502735.50759.0001,1650.00%
2021/05/0600.001723.00723.00-11,144-0.09%
2021/05/040755.001791.00748.00-11,185-0.08%
2021/04/200780.0000.00778.0001,3620.00%
2021/04/161790.0000.00786.0011,3990.07%
2021/04/130777.0000.00773.0001,4830.00%
2021/04/121795.0000.00769.0011,4830.07%
2021/04/0900.001780.00790.00-11,488-0.07%
2021/04/081770.0000.00770.0011,5140.07%
2021/04/0100.004761.75760.00-41,575-0.25%
2021/03/3100.009758.44759.00-91,592-0.57%
2021/03/253735.0000.00731.0031,5800.19%
2021/03/230.1744.000746.00740.000.11,5910.01%
2021/03/220747.0000.00750.0001,5950.00%
2021/03/193731.671734.00730.0021,6010.12%
2021/03/182745.501745.00744.0011,5980.06%
2021/03/171762.0000.00750.0011,5910.06%
2021/03/151748.0000.00747.0011,6030.06%
2021/03/1200.003770.00754.00-31,626-0.18%
2021/03/110.1770.0000.00762.000.11,6240.00%
2021/03/107757.4300.00761.0071,6320.43%
2021/03/090.1754.001752.00752.00-11,633-0.06%
2021/03/041730.0000.00735.0011,5940.06%
2021/03/021.1748.100.1747.00746.0011,5650.06%
2021/02/261844.0000.00828.0011,4980.07%
2021/02/251857.001856.00859.0001,4880.00%
2021/02/232854.562.3860.70846.00-0.31,493-0.02%
2021/02/221844.000870.00855.0011,4790.07%
2021/02/190.2832.0000.00828.000.21,4540.01%
2021/02/1800.000.1838.34850.00-0.11,446-0.01%
2021/02/170.1814.0000.00812.000.11,4190.01%
2021/02/050.1816.001820.00808.00-0.91,427-0.06%
2021/02/041810.0000.00806.0011,4430.07%
2021/01/290795.0000.00776.0001,4700.00%
2021/01/2800.001837.00808.00-11,463-0.07%
2021/01/262865.0000.00843.0021,4250.14%
2021/01/251853.0000.00856.0011,3930.07%
2021/01/2200.000.1829.56810.00-0.11,339-0.01%
2021/01/1400.000790.00776.0001,2210.00%
2021/01/130.1786.4000.00790.000.11,2240.01%
2021/01/1100.000798.00788.0001,2190.00%
2021/01/0800.003777.67785.00-31,198-0.25%
2021/01/071777.001.1769.05769.00-0.11,1750.00%
2021/01/061740.0000.00742.0011,1490.09%
2021/01/0400.001768.00779.00-11,157-0.09%
2020/12/313764.001768.96758.0021,1860.17%
2020/12/301763.0000.00772.0011,1450.09%
2020/12/280.1707.0000.00706.000.11,0860.00%
2020/12/2500.001715.00708.00-11,090-0.09%
2020/12/0700.004664.25662.00-41,182-0.34%
2020/12/032678.502675.00676.0001,2330.00%
2020/11/240696.0000.00690.0001,4790.00%
2020/11/2300.001697.00699.00-11,503-0.07%
2020/11/2000.001715.00708.00-11,551-0.06%
2020/11/191686.0000.00688.0011,5980.06%
2020/11/121675.0000.00673.0011,7750.06%
2020/11/113705.672695.50692.0011,7510.06%
2020/11/1000.001762.00725.00-11,728-0.06%
2020/10/2900.002740.00743.00-21,795-0.11%
2020/10/1400.002779.00768.00-22,068-0.10%
2020/10/122816.5000.00803.0022,1110.09%
2020/10/084805.752815.00794.0022,1320.09%
2020/10/071783.0000.00789.0012,1200.05%
2020/10/061785.0000.00790.0012,1450.05%
2020/09/2800.002754.00758.00-22,258-0.09%
2020/09/252760.003777.67760.00-12,298-0.04%
2020/09/241780.001780.00780.0002,3480.00%
2020/09/232811.0000.00811.0022,4190.08%
2020/09/2200.002809.50812.00-22,448-0.08%
2020/09/212811.502827.00813.0002,4740.00%
2020/09/172825.501843.00823.0012,5610.04%
2020/09/166830.005835.00842.0012,5760.04%
2020/09/1500.001823.00818.00-12,603-0.04%
2020/09/111812.002797.00825.00-12,756-0.04%
2020/09/104825.502831.00806.0022,7630.07%
2020/09/091828.003823.67834.00-22,758-0.07%
2020/09/086815.006831.67815.0002,7380.00%
2020/09/073851.6713841.46828.00-102,719-0.37%
2020/09/046923.174919.00920.0022,6680.07%
2020/09/014931.501882.00953.0032,6300.11%
2020/08/3100.002899.00880.00-22,592-0.08%
2020/08/282884.501890.00890.0012,6240.04%
2020/08/262.1932.861946.00910.001.12,6270.04%
2020/08/253883.333889.00908.0002,5930.00%
2020/08/247872.0000.00838.0072,6100.27%
2020/08/211816.0000.00837.0012,6420.04%
2020/08/192827.5000.00810.0022,5620.08%
2020/08/182782.001792.00794.0012,5380.04%
2020/08/1200.002724.00761.00-22,514-0.08%
2020/08/112739.001751.00737.0012,5040.04%
2020/08/1000.003766.67761.00-32,508-0.12%
2020/08/073756.335771.80757.00-22,530-0.08%
2020/08/063774.333798.33772.0002,5410.00%
2020/08/051756.0000.00756.0012,5380.04%
2020/08/0400.006764.33763.00-62,574-0.23%
2020/08/033762.3300.00750.0032,5870.12%
2020/07/313752.6700.00750.0032,5740.12%
2020/07/301720.002726.50745.00-12,563-0.04%
2020/07/299728.4400.00722.0092,5790.35%
2020/07/2813712.6214711.86715.00-12,612-0.04%
2020/07/2700.005714.40709.00-52,610-0.19%
2020/07/241738.001720.00734.0002,5990.00%
2020/07/231757.001746.00751.0002,6070.00%
2020/07/221757.001749.00758.0002,5980.00%
2020/07/212736.5010747.90729.00-82,563-0.31%
2020/07/201767.001729.00773.0002,5150.00%
2020/07/173753.0010732.00733.00-72,516-0.28%
2020/07/161778.001772.00767.0002,4800.00%
2020/07/151818.002798.50780.00-12,481-0.04%
2020/07/142832.002816.00808.0002,4860.00%
2020/07/131839.0000.00845.0012,4620.04%
2020/07/103811.673820.33805.0002,4550.00%
2020/07/092843.001834.00818.0012,4290.04%
2020/07/082828.001835.00831.0012,3970.04%
2020/07/072836.0010828.60815.00-82,420-0.33%
2020/07/062824.506817.00826.00-42,422-0.17%
2020/07/033846.332823.50805.0012,4240.04%
2020/07/0220799.401794.00817.00192,4070.79%
2020/06/301751.001733.00733.0002,3710.00%
2020/06/2400.005757.60782.00-52,403-0.21%
2020/06/2300.001753.00750.00-12,407-0.04%
2020/06/221732.001731.00740.0002,4260.00%
2020/06/195716.0000.00727.0052,4630.20%
2020/06/183671.0012670.67684.00-92,434-0.37%
2020/06/1714633.7100.00622.00142,3930.58%
2020/06/162629.0000.00630.0022,4600.08%
2020/06/1000.0011607.64612.00-112,741-0.40%
2020/06/0900.001615.00606.00-12,827-0.04%
2020/06/0500.001598.00601.00-12,860-0.03%
2020/06/042614.001602.00599.0012,8840.03%
2020/06/035599.808591.75581.00-32,872-0.10%
2020/06/021587.0000.00583.0012,8620.03%
2020/06/014576.5000.00577.0042,8950.14%
2020/05/298589.6300.00560.0082,9110.27%
2020/05/284563.004570.10578.0002,8610.00%
2020/05/1300.005528.20531.00-53,229-0.15%
2020/05/123515.338522.13522.00-53,213-0.16%
2020/05/116505.671514.00505.0053,2020.16%
2020/05/0800.002519.00517.00-23,192-0.06%
2020/05/074521.501522.00521.0033,1940.09%
2020/05/0400.003521.33518.00-33,264-0.09%
2020/04/2923574.8319571.05578.0043,2490.12%
2020/04/222564.0000.00577.0023,3110.06%
2020/04/171554.0000.00547.0013,3300.03%
2020/04/101595.009589.67593.00-83,467-0.23%
2020/04/091606.001582.00589.0003,4230.00%
2020/04/083613.3300.00592.0033,4000.09%
2020/04/071625.0000.00600.0013,3640.03%
2020/04/0600.001610.00604.00-13,311-0.03%
2020/03/301545.001549.00554.0003,1900.00%
2020/03/2600.002510.50535.00-23,076-0.07%
2020/03/2514542.077512.00512.0073,0180.23%
2020/03/192467.5000.00448.0022,7580.07%
2020/03/1300.001500.00570.00-12,441-0.04%
2020/03/1200.001523.00524.00-12,345-0.04%
2020/03/111580.0010595.20581.00-92,322-0.39%
2020/03/1000.0033581.15602.00-332,289-1.44%
2020/03/091604.0040602.30590.00-392,271-1.72%
2020/03/065635.0000.00612.0052,2360.22%
2020/03/052635.003619.67635.00-12,204-0.05%
2020/03/032603.5000.00594.0022,1030.10%
2020/02/2710642.005644.00610.0052,0410.24%
2020/02/262615.002624.00630.0001,9620.00%
2020/02/258610.135597.00610.0031,9090.16%
2020/02/247583.4300.00598.0071,8660.38%
2020/02/211560.0000.00560.0011,7930.06%
2020/02/202570.0000.00555.0021,7600.11%
2020/02/1917537.6500.00547.00171,7250.99%
2020/02/1715515.537518.86530.0081,6690.48%
2020/02/0721500.1400.00481.50211,5331.37%
2020/02/051473.5000.00472.5011,4530.07%
2020/02/049466.222469.00480.0071,4490.48%
2020/01/311496.5000.00486.0011,3870.07%
2020/01/302495.501490.00485.0011,3470.07%
2020/01/1500.001460.50461.50-11,237-0.08%
2020/01/101466.501468.00457.5001,1370.00%
2020/01/092439.5000.00440.5021,0410.19%
2019/12/261381.5000.00381.5011,0150.10%
2019/12/195371.0000.00370.0051,0540.47%
2019/12/1810378.0000.00378.00101,0510.95%
2019/12/105372.1020382.75373.50-151,029-1.46%
2019/11/1900.001360.50361.00-11,269-0.08%
2019/11/181358.001370.00356.5001,2600.00%
2019/11/1100.001386.50382.50-11,277-0.08%
2019/11/081391.001387.00389.0001,2950.00%
2019/11/071408.503414.50405.00-21,342-0.15%
2019/11/064397.0000.00405.0041,3460.30%
2019/11/0400.001413.50402.00-11,554-0.06%
2019/10/3000.001386.00388.50-11,506-0.07%
2019/10/291383.5000.00382.0011,5060.07%
2019/10/181389.5000.00388.5011,5520.06%
2019/10/0800.004388.00389.50-41,598-0.25%
2019/09/0600.009387.11386.00-91,831-0.49%
2019/09/041411.001415.00422.5001,7620.00%
2019/08/2800.001392.50396.50-11,917-0.05%
2019/08/271390.501397.00396.5001,9410.00%
2019/08/262382.2500.00381.0021,9520.10%
2019/08/2300.001388.00394.00-11,983-0.05%
2019/08/221389.5000.00392.0012,0020.05%
2019/08/141392.501400.00392.5002,0500.00%
2019/08/0800.001.2373.00373.00-1.22,060-0.06%
2019/08/0700.001364.00370.00-12,076-0.05%
2019/08/0600.0010332.00336.50-101,973-0.51%
2019/07/1500.002318.00320.00-22,073-0.10%
2019/07/102305.002314.00303.5002,1340.00%
2019/07/081311.0000.00310.0012,2400.04%
2019/07/052312.5000.00311.5022,3490.09%
2019/06/2800.001298.50299.00-12,381-0.04%
2019/06/271308.0000.00306.0012,3490.04%
2019/06/2600.001311.00313.00-12,296-0.04%
2019/06/2400.001303.00308.00-12,299-0.04%
2019/06/210305.0000.00305.0002,2920.00%
2019/06/202318.0000.00318.5022,2730.09%
2019/06/1015284.8000.00297.00152,2640.66%
2019/05/2700.003240.33249.50-32,366-0.13%
2019/05/2400.001242.00245.00-12,354-0.04%
2019/05/2300.005244.00250.50-52,337-0.21%
2019/05/2113250.5000.00253.50132,2990.57%
2019/05/201275.5014252.89251.50-132,272-0.57%
2019/05/1700.001264.50267.00-12,200-0.05%
2019/05/168270.6912263.25261.50-42,155-0.19%
2019/05/159269.332263.00267.0072,1360.33%
2019/05/141254.0000.00255.5012,0800.05%
2019/05/101248.501247.00251.0002,0270.00%
2019/05/0600.003257.50245.00-31,939-0.15%
2019/05/023261.001266.00262.5021,8870.11%
2019/04/2600.009245.00245.00-91,838-0.49%
2019/04/241263.501258.50254.5001,8060.00%
2019/04/191254.0000.00252.5011,7730.06%
2019/04/1800.001260.00258.00-11,743-0.06%
2019/04/165271.5000.00266.0051,6800.30%
2019/04/1500.0034255.44257.00-341,615-2.10%
2019/04/126253.925259.00254.0011,5750.06%
2019/04/1118237.722238.75248.50161,4461.11%
2019/04/1025229.102228.00226.00231,3221.74%
2019/04/092220.0000.00223.5021,2500.16%
2019/04/084216.2500.00220.0041,1880.34%
2019/04/036199.009198.56200.00-31,127-0.27%
2019/04/0200.002201.00201.00-21,109-0.18%
2019/04/016203.5800.00203.5061,0990.55%
2019/03/2900.001204.50204.00-11,090-0.09%
2019/03/2500.006206.00207.50-61,030-0.58%
2019/03/2100.001213.50206.50-11,005-0.10%
2019/03/201217.501217.50216.5009710.00%
2019/03/182220.5000.00217.0029450.21%
2019/03/1400.002218.00226.50-2857-0.23%
2019/03/111200.5000.00205.0016920.14%
2019/03/044207.2500.00209.0045170.77%
2019/02/262168.002173.50178.5002990.00%
2018/11/0900.001144.50145.00-1240-0.42%
2018/11/061147.0000.00144.0012570.39%
2018/09/115139.0000.00141.5053431.45%
2018/09/0700.001142.00142.50-1341-0.29%
2018/09/0600.0010150.00150.00-10338-2.96%
2018/08/3100.005152.00152.00-5368-1.36%
2018/07/0200.001181.00180.00-1913-0.11%
2018/05/2910189.5000.00188.00109251.08%
2018/05/2800.001195.00194.50-1905-0.11%
2018/05/2400.004184.50186.00-4806-0.50%
2018/05/2300.0020184.50183.50-20793-2.52%
2018/05/2120182.2500.00183.50207582.64%
2018/05/151183.001176.50177.0006060.00%
2018/05/0800.001159.50159.00-1492-0.20%
2018/05/031164.0000.00161.5015270.19%
2018/04/2000.001166.50164.50-1608-0.16%
2018/04/191161.5000.00161.5015980.17%
2018/04/1300.002165.50165.00-2595-0.34%
2018/04/102163.002166.00163.0005980.00%
2018/04/0300.002168.50169.00-2580-0.34%
2018/03/3000.001167.00166.50-1562-0.18%
2018/03/291169.001166.50167.5005550.00%
2018/03/282168.5000.00166.0025360.37%
2018/03/0100.001152.00152.00-1545-0.18%
2018/02/072158.0000.00158.0025580.36%
2018/01/302163.0000.00162.0025350.37%
2018/01/242166.0000.00166.0024920.41%
鈊象 相關文章