• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,100張
  • 產業
    上市 電子通路類股▼0.80%

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00160.1060.10-13,903-0.03%
2024/11/181061.001060.2061.6005,0060.00%
2024/11/1500.00060.6060.8005,2680.00%
2024/11/14163.2000.0062.8015,2740.02%
2024/11/131065.51966.9865.4015,2890.02%
2024/11/1100.009069.9668.80-905,431-1.66%
2024/11/08110.168.452569.6369.9085.15,4071.57% 大買/
2024/11/06264.7000.0064.5025,6580.04%
2024/11/05166.1900.0065.7015,7610.02%
2024/11/04164.50166.5064.0005,9410.00%
2024/10/30067.3700.0066.8006,1330.00%
2024/10/29067.70266.8066.80-26,273-0.03%
2024/10/28069.0000.0068.4006,4020.00%
2024/10/25169.2000.0069.2016,5340.02%
2024/10/24170.1000.0070.1016,7590.01%
2024/10/23071.20270.2170.30-26,869-0.03%
2024/10/2200.00072.2071.2007,0490.00%
2024/10/2100.00073.5672.6007,2270.00%
2024/10/18375.90173.4074.1027,4470.03%
2024/10/171972.392171.9772.10-27,403-0.03%
2024/10/16166.8000.0067.0017,7200.01%
2024/10/09270.5500.0070.1029,2300.02%
2024/10/08072.9500.0072.00010,0830.00%
2024/10/070.173.74473.3374.20-3.910,881-0.04%
2024/10/04170.7000.0069.70111,1480.01%
2024/10/01171.90171.4071.40011,4840.00%
2024/09/27073.3000.0071.80012,9170.00%
2024/09/26171.0200.0071.10113,4040.01%
2024/09/25273.65273.5573.00014,0240.00%
2024/09/24172.30072.1071.90115,1200.01%
2024/09/23073.50173.4072.90-116,181-0.01%
2024/09/20174.0000.0074.00116,4800.01%
2024/09/19075.20175.7075.60-116,600-0.01%
2024/09/180.177.47076.5474.50016,7480.00%
2024/09/16276.08176.1076.90116,9280.01%
2024/09/13378.30277.1077.40116,9130.01%
2024/09/12079.80181.1078.90-116,924-0.01%
2024/09/10073.00071.5071.20016,7470.00%
2024/09/09173.31173.2173.20016,7300.00%
2024/09/06177.00276.1575.60-116,735-0.01%
2024/09/05176.00076.4075.80116,7400.01%
2024/09/04375.75178.7977.40216,7580.01%
2024/09/03384.00085.0084.00316,6960.02%
2024/09/022.186.411.187.8384.70116,6940.01%
2024/08/301.190.38287.4087.20-116,749-0.01%
2024/08/29290.00289.9589.50016,8720.00%
2024/08/28390.73191.6091.90217,0540.01%
2024/08/26191.001090.2287.60-918,950-0.05%
2024/08/233087.193087.8889.80018,8850.00%
2024/08/22791.007.288.5888.10-0.218,8370.00%
2024/08/2135.191.411691.4090.5019.119,1360.10%
2024/08/202.189.38390.2088.30-118,937-0.01%
2024/08/19483.881584.4586.90-1118,755-0.06%
2024/08/16079.00279.3079.00-218,887-0.01%
2024/08/15177.51277.5077.60-118,908-0.01%
2024/08/14178.91077.8077.30118,9880.01%
2024/08/13379.191.178.1978.90219,5440.01%
2024/08/120.179.000.178.3777.80019,6850.00%
2024/08/090.178.22578.2277.20-4.919,741-0.03%
2024/08/081174.85177.1074.001019,5700.05%
2024/08/0700.005.274.8876.50-5.219,442-0.03%
2024/08/06268.70970.8669.60-719,428-0.04%
2024/08/055.270.79272.5070.503.219,4070.02%
2024/08/02479.001678.6278.30-1219,489-0.06%
2024/08/012284.122082.2082.20219,6580.01%
2024/07/31886.24682.9882.40220,1210.01%
2024/07/30485.574.186.3186.80-0.120,1470.00%
2024/07/293.189.162.285.9483.600.920,1150.00%
2024/07/260.190.125.188.0590.20-520,103-0.02%
2024/07/232.192.38294.7092.000.120,2390.00%
2024/07/22092.5011.292.8591.80-11.220,236-0.06%
2024/07/19794.201294.6392.40-520,165-0.02%
2024/07/181192.809.392.3292.601.719,9600.01%
2024/07/171997.7911398.8596.90-9419,826-0.47% 大賣/
2024/07/1628.194.591693.7393.5012.119,5390.06%
2024/07/1546.199.832999.1996.6017.119,5540.09%
2024/07/1219101.2111100.82100.00819,8640.04%
2024/07/1113106.7327103.87108.00-1419,841-0.07%
2024/07/102299.0622101.60104.50019,4190.00%
2024/07/0910396.651295.0095.009119,1440.48% 大買/
2024/07/0836.192.193490.5090.00219,0560.01%
2024/07/051093.754.293.6993.105.819,2330.03%
2024/07/042896.413596.1992.20-718,953-0.04%
2024/07/03989.175.489.1091.503.618,0190.02%
2024/07/02990.581290.0688.70-317,664-0.02%
2024/07/015389.593090.0288.102317,1760.13%
2024/06/2821.188.233487.9087.00-1316,593-0.08%
2024/06/2734.478.1334.479.7782.90015,6340.00%
2024/06/261671.23573.9075.401114,7730.07%
2024/06/252.267.2913.168.8468.60-10.914,655-0.07%
2024/06/242268.601.268.8968.3020.814,6230.14%
2024/06/212.170.2300.0071.102.114,7940.01%
2024/06/20074.301173.0573.70-1114,771-0.07%
2024/06/1917.174.221474.8573.103.114,7770.02%
2024/06/18877.182374.7977.80-1514,735-0.10%
2024/06/1721.274.06973.1173.5012.214,8070.08%
2024/06/1400.00170.6070.60-115,190-0.01%
2024/06/131870.0000.0070.601815,3020.12%
2024/06/12267.75267.7068.50015,3820.00%
2024/06/06168.50067.7067.00115,6750.01%
2024/06/043.171.900.371.7369.702.815,9380.02%
2024/06/0300.00173.9074.10-115,888-0.01%
2024/05/319.667.8516.169.6667.40-6.515,800-0.04%
2024/05/3018.267.7862.267.3171.60-43.914,588-0.30%
2024/05/2900.002365.1065.10-2314,063-0.16%
2024/05/281158.7984.158.9359.20-73.114,240-0.51%
2024/05/2764.152.502453.5353.9040.114,3300.28%
2024/05/247249.093350.0950.103914,1700.28%
2024/05/231750.164849.2749.00-3114,307-0.22%
2024/05/2264.150.264750.4649.2017.114,2000.12%
2024/05/211146.9916.247.4848.05-5.213,950-0.04%
2024/05/203247.847.148.3747.5024.914,0420.18%
2024/05/171248.5218848.1348.00-17614,329-1.23% 大賣/鉅額交易
2024/05/16194.347.091347.7546.50181.313,8151.31% 大買/鉅額交易
2024/05/155947.407547.5947.30-1613,799-0.12%
2024/05/14745.86146.1545.85613,7890.04%
2024/05/131146.23846.8945.95313,8360.02%
2024/05/10845.99446.1546.30413,9280.03%
2024/05/094947.6010.648.2047.2038.414,0980.27%
2024/05/0889.148.016548.1646.9024.114,0050.17%
2024/05/0710.148.38648.7248.904.113,8860.03%
2024/05/0692.447.7810247.9348.80-9.613,633-0.07% 大賣/
2024/05/03546.56446.0546.40113,1710.01%
2024/05/02146.85146.8046.50013,0890.00%
2024/04/301144.53645.7446.25512,9990.04%
2024/04/293446.903247.6343.95212,7550.02%
2024/04/268844.188546.8545.40312,4710.02%
2024/04/2511142.7711543.3743.50-412,287-0.03% 大買/大賣/
2024/04/24541.6700.0041.65512,1620.04%
2024/04/23242.6000.0042.00212,0830.02%
2024/04/22243.55144.8043.15111,9960.01%
2024/04/19645.9500.0046.20611,8550.05%
2024/04/18550.4841.650.6748.95-36.611,574-0.32%
2024/04/173046.423947.2449.20-910,990-0.08%
2024/04/161546.05146.7544.751410,7220.13%
2024/04/1510.649.143249.8349.30-21.410,414-0.21%
2024/04/129849.156049.3851.50389,8360.39%
2024/04/1131645.08315.145.9246.9019,2170.01% 大買/大賣/
2024/04/10341.48842.4142.65-58,731-0.06%
2024/04/09441.83542.2941.55-18,630-0.01%
2024/04/08440.5000.0040.8048,5010.05%
2024/04/031341.531241.7641.3518,4400.01%
2024/04/021442.49442.7042.35108,3880.12%
2024/04/01742.77642.9143.0018,3050.01%
2024/03/29443.18343.1343.7518,1210.01%
2024/03/28241.73141.2642.4517,8940.01%
2024/03/2700.00140.6040.75-17,683-0.01%
2024/03/261342.12141.3540.60127,5560.16%
2024/03/2500.001.141.8742.35-1.17,207-0.01%
2024/03/21038.12238.4038.60-26,954-0.03%
2024/03/20138.17139.1538.2506,8890.00%
2024/03/1917540.30173.141.0540.701.96,7140.03% 大買/大賣/
2024/03/1800.0058.139.0339.75-58.16,228-0.93%
2024/03/155836.01136.1036.15576,0880.94%
2024/03/14035.3500.0034.3005,9790.00%
2024/03/12438.5700.0038.1045,7560.07%
2024/03/11039.9000.0038.2005,5820.00%
2024/03/08347.21942.3541.55-65,429-0.11%
2024/03/0700.00148.2046.15-15,190-0.02%
2024/03/06148.00246.1547.00-15,046-0.02%
2024/03/05244.05146.2546.8014,8540.02%
2024/03/04144.7000.0043.9514,6130.02%
2024/03/014142.084043.3042.1514,4180.02%
2024/02/29441.59141.2041.8034,1920.07%
2024/02/27339.83340.7340.3003,9760.00%
2024/02/26138.0500.0039.3013,6440.03%
2024/02/232137.7020.137.9738.6513,2540.03%
2024/02/20132.80133.7033.4002,7280.00%
2024/02/1900.000.132.3532.35-0.12,3260.00%
2024/02/16129.65329.0829.45-22,180-0.09%
2024/02/15228.052427.7828.15-221,992-1.10%
2024/02/026026.116026.2626.1001,8910.00%
2024/02/012626.322425.6225.5021,7320.12%
2024/01/313024.874025.1124.90-101,451-0.69%
2024/01/303024.75224.6324.55281,3572.06%
2024/01/262524.9717824.8623.90-1531,239-12.34% 大賣/鉅額交易
2024/01/2515824.5500.0024.701581,07014.76% 大買/鉅額交易
2024/01/2400.00224.0023.60-2974-0.21%
2024/01/111023.651023.3523.3508350.00%
2024/01/03021.7500.0021.9505620.00%
2023/12/2500.00622.0022.10-6564-1.06%
2023/11/20621.5500.0021.5564391.36%
2023/10/2500.00718.7619.00-7418-1.67%
2023/10/2300.006518.4818.60-65415-15.65%
2023/10/110.118.5500.0018.550.14600.02%
2023/10/0600.001018.6518.65-10461-2.17%
2023/10/0400.00518.5518.70-5465-1.08%
2023/08/16021.0000.0021.0506100.01%
2023/08/090.122.0000.0021.800.15860.01%
2023/08/020.122.5500.0022.500.15760.01%
2023/08/010.123.1000.0022.600.15730.02%
2023/07/3100.002022.9022.85-20570-3.51%
2023/07/2700.001022.8522.90-10567-1.76%
2023/07/1800.001522.9522.80-15584-2.57%
2023/07/1700.007022.9122.95-70581-12.04%
2023/07/13022.8500.0022.7005920.00%
2023/07/1000.003022.7522.75-30644-4.66%
2023/06/270.122.8000.0022.800.19490.01%
2023/06/1400.00123.5023.35-1928-0.11%
2023/06/12023.0000.0023.0009110.00%
2023/06/0800.00423.0022.95-4892-0.45%
2023/06/07423.4500.0023.5048810.45%
2023/06/05123.0000.0022.8518480.12%
2023/05/09121.2000.0021.1517390.14%
2023/04/21521.2100.0021.0557060.71%
2023/03/2900.003020.9721.60-30326-9.20%
2023/03/2200.002019.7519.60-20252-7.91%
2023/03/215019.5200.0019.605024420.48%
2023/03/1600.002018.7518.80-20233-8.57%
2023/02/08318.3000.0018.3032131.40%
2022/11/30418.5900.0018.6042661.50%
2022/10/13016.3000.0016.1006320.00%
2022/08/160.618.45118.5018.40-0.4664-0.05%
2022/08/10118.2500.0018.2016400.16%
2022/07/15120.2000.0020.0017020.14%
2022/06/10224.7500.0024.7021,1310.18%
2022/04/2900.00123.8523.75-11,254-0.08%
2022/04/2700.000.122.6522.85-0.11,2670.00%
2022/04/2500.000.123.2523.30-0.11,2670.00%
2022/03/310.124.0500.0023.900.11,3850.00%
2022/03/284.124.370.124.0024.2041,3410.30%
2022/03/25425.730.125.7025.653.91,2630.31%
2022/03/240.228.1500.0028.500.21,1560.01%
2022/03/2200.005028.0027.90-501,118-4.47%
2022/03/21127.756527.8427.40-641,096-5.84%
2022/03/1800.00326.4526.60-31,063-0.28%
2022/03/1500.00625.8825.75-61,059-0.57%
2022/03/1400.002026.0026.35-201,118-1.79%
2022/03/1100.001025.3225.50-101,161-0.86%
2022/03/1000.001025.0725.15-101,179-0.85%
2022/03/09124.2500.0024.8011,2870.08%
2022/02/2500.00125.0024.85-11,906-0.05%
2022/02/18124.8500.0025.2511,9770.05%
2022/02/17224.8800.0024.7521,9680.10%
2021/12/2300.00124.0024.05-11,819-0.05%
2021/12/1700.00123.6023.50-11,808-0.06%
2021/12/08124.1000.0024.1011,7150.06%
2021/12/07225.05225.2025.2001,6370.00%
2021/12/02427.9400.0025.6541,4470.28%
2021/12/01228.00228.9028.5001,3120.00%
2021/10/2700.000.121.4521.55-0.1996-0.01%
2021/09/0700.00222.1522.20-21,663-0.12%
2021/08/2600.00123.2523.05-11,650-0.06%
2021/08/201023.5500.0023.40101,6030.62%
2021/08/1900.001023.2122.90-101,592-0.63%
2021/07/2800.00224.2824.20-21,540-0.13%
2021/07/27224.4000.0024.1021,5770.13%
2021/07/26224.70124.6024.6011,6230.06%
2021/07/23123.50123.6523.5501,7150.00%
2021/07/22123.5000.0023.5012,1650.05%
2021/07/20123.4000.0023.1512,2790.04%
2021/06/0800.00120.3520.40-13,239-0.03%
2021/06/01120.7000.0020.5013,3810.03%
2021/05/2600.00319.7019.85-34,000-0.07%
2021/05/1800.00217.9518.50-24,419-0.05%
2021/05/17217.5800.0017.0024,4030.05%
2021/05/03323.5000.0022.6034,0870.07%
2021/04/293025.1700.0024.85304,0150.75%
2021/04/28625.603625.9126.05-303,866-0.78%
2021/03/30119.10119.4019.3002,1400.00%
2021/03/2600.001118.6018.40-111,952-0.56%
2021/03/24118.2000.0018.4511,9170.05%
2021/03/23518.2700.0018.2551,9060.26%
2021/03/19618.4900.0018.6061,8650.32%
2021/03/1200.001018.0018.00-101,698-0.59%
2021/03/0200.00118.5018.50-11,377-0.07%
2021/02/252018.261218.3518.5088800.91%
2021/02/242015.701816.6616.8526020.33%
2020/12/1600.005.114.3514.55-5.1224-2.28%
2020/12/15514.2500.0014.2552212.26%
2020/12/01114.7500.0014.8012060.48%
2020/11/3000.00114.4514.45-1195-0.51%
2020/11/06113.4000.0013.4012690.37%
2020/08/2800.00514.2514.25-5575-0.87%
2020/08/27514.30214.2514.3035780.52%
2020/08/2000.00315.2015.10-3563-0.53%
2020/08/19115.5000.0015.4515530.18%
2020/08/14215.6500.0015.6025420.37%
2020/07/2000.004015.2515.25-40606-6.59%
2020/07/1500.001015.6015.40-10612-1.63%
2020/07/0900.003815.6515.70-38614-6.18%
2020/07/0600.001715.8415.80-17601-2.83%
2020/07/0300.001215.6415.70-12595-2.01%
2020/07/0200.001315.5915.60-13590-2.20%
2020/06/23515.85515.5515.5506200.00%
2020/06/226715.651015.7015.50576159.26%
2020/06/19515.5000.0015.5056110.82%
2020/06/047015.4300.0015.507063211.07%
2019/11/2500.00616.1016.05-62,000-0.30%
2019/11/22216.1000.0016.0522,0320.10%
2019/11/21215.850.815.7515.851.22,0990.06%
2019/11/2000.001916.0816.05-192,140-0.89%
2019/11/15416.381816.4016.40-142,219-0.63%
2019/10/2400.00117.4017.45-12,192-0.05%
2019/10/2300.00217.7017.70-22,172-0.09%
2019/10/223318.02317.6517.80302,2031.36%
2019/10/21317.1000.0017.9032,0850.14%
2019/10/0800.00215.9516.05-21,909-0.10%
2019/09/2700.00715.6015.60-72,078-0.34%
2019/09/20215.8000.0015.6022,1510.09%
2019/09/1900.001315.6015.60-132,145-0.61%
2019/09/1200.00216.2016.20-22,139-0.09%
2019/09/0900.00716.3016.30-72,085-0.34%
2019/09/05216.0500.0016.2521,9500.10%
2019/09/03115.8000.0015.5511,9220.05%
2019/08/27415.1800.0015.1041,7970.22%
2019/08/232416.6900.0016.65241,7851.34%
2019/08/15215.5000.0015.6021,5860.13%
2019/08/0600.003514.5014.50-351,492-2.35%
2019/07/3000.00315.1515.60-31,513-0.20%
2019/07/2900.00216.1015.75-21,465-0.14%
2019/07/24215.7000.0015.7021,3760.15%
2019/07/0900.002714.7114.50-271,090-2.48%
2019/07/0800.003715.2015.35-371,020-3.63%
2019/07/052514.9600.0015.10259512.63%
2019/07/0300.00114.6014.20-1871-0.11%
2019/07/02114.6500.0014.7518110.12%
2019/06/2800.00513.7013.55-5750-0.67%
2019/06/20713.0500.0013.3077370.95%
2019/06/14312.8000.0012.8037790.38%
2019/06/13212.8000.0012.8527800.26%
2019/06/121513.0000.0012.85157791.92%
2019/06/112112.8500.0012.85217722.72%
2019/06/102912.701512.5112.50147611.84%
2019/06/031512.9300.0012.90159101.65%
2019/05/22512.1500.0012.1557550.66%
2019/05/1500.000.412.3012.35-0.4740-0.06%
2019/05/1400.001812.3012.35-18733-2.46%
2019/05/1000.003111.9512.00-31693-4.47%
2019/05/0900.0012512.0411.95-125693-18.03% 大賣/鉅額交易
2019/05/0800.006212.1812.30-62679-9.13%
2019/05/0700.0015212.2012.10-152663-22.90% 大賣/鉅額交易
2019/05/0600.0025411.6411.70-254633-40.10% 大賣/鉅額交易
2019/04/1600.0017711.8311.85-177589-30.01% 大賣/鉅額交易
2019/04/11311.854211.7711.85-39583-6.69%
2019/03/291812.0300.0012.15185543.25%
2019/03/262112.3500.0012.20215323.94%
2019/03/12212.08212.0511.7004840.00%
2018/09/26112.25112.0512.1501,5870.00%
2018/09/2000.006112.3312.15-611,651-3.69%
2018/09/1700.002413.2013.10-241,783-1.35%
2018/09/1400.001013.3513.35-101,801-0.56%
2018/09/1300.0014213.7213.15-1421,789-7.94% 大賣/鉅額交易
2018/09/1200.0011113.4113.40-1111,744-6.36% 大賣/鉅額交易
2018/09/0600.002012.6812.60-201,629-1.23%
2018/09/041013.5000.0013.00101,6160.62%
2018/08/311013.6000.0013.75101,4830.67%
2018/08/2700.005012.2012.50-501,246-4.01%
2018/08/1300.002011.6511.25-201,071-1.87%
2018/08/102011.631011.6511.45101,0390.96%
2018/08/091011.6000.0011.90101,0700.93%
2018/07/1600.00311.2510.95-31,147-0.26%
2018/07/03310.9500.0010.2531,1430.26%
2018/06/29312.00311.6011.4501,1020.00%
2018/06/2700.00411.7511.70-41,007-0.40%
2018/06/26611.23211.0511.9549200.43%
2018/01/2500.0047.087.02-4142-2.81%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音