LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▼8.0
  • 漲幅
    -2.60%
  • 成交量
    2,051
  • 產業
    上市 半導體類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京鼎 (3413)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/263313.173.2312.65299.50-0.21,797-0.01%
2024/03/220.1291.1700.00297.500.11,7070.01%
2024/03/211298.506297.50294.00-51,676-0.30%
2024/03/200.1288.501286.50290.00-11,628-0.06%
2024/03/196286.083283.33291.5031,5800.19%
2024/03/181273.000.1272.00273.500.91,4840.06%
2024/03/151269.501.1270.95270.00-0.11,435-0.01%
2024/03/1400.000.4257.63263.00-0.41,324-0.03%
2024/03/110245.001252.50244.00-11,186-0.08%
2024/03/080246.001244.00248.00-11,161-0.08%
2024/03/0600.0011.1254.03255.00-11.11,078-1.03%
2024/03/051.1249.6300.00252.501.11,0550.10%
2024/03/0400.000.2252.50257.00-0.21,030-0.02%
2024/03/0100.006.1249.02247.50-6.1979-0.62%
2024/02/271245.0000.00244.0019240.11%
2024/02/260.2247.503248.50248.50-2.8904-0.31%
2024/02/2311253.000.1253.00250.0010.98481.29%
2024/02/2200.008.2240.26245.00-8.2789-1.03%
2024/02/211229.5000.00230.0017340.14%
2024/02/202232.507233.64231.00-5726-0.69%
2024/02/191229.505234.00231.00-4713-0.56%
2024/02/1617231.680.1235.00233.5016.96952.43%
2024/02/0200.0010212.00212.50-10619-1.61%
2024/01/290.1214.0000.00214.000.15820.02%
2024/01/260.2216.2500.00213.500.25790.03%
2024/01/250.2217.0000.00217.500.25680.04%
2024/01/221216.000.2213.00211.000.85330.15%
2024/01/110205.503206.00210.00-3462-0.64%
2024/01/093209.0000.00209.0034490.67%
2024/01/080206.0000.00204.5004370.01%
2024/01/050.1205.5000.00207.000.14320.01%
2024/01/040207.0000.00206.5004270.01%
2024/01/030208.5000.00207.0004290.01%
2024/01/020210.5000.00210.5004260.01%
2023/12/2900.001211.50210.50-1416-0.24%
2023/12/2800.000.2208.00206.00-0.2380-0.05%
2023/12/260201.500.1200.00201.50-0.1356-0.02%
2023/12/220197.5000.00199.5003530.01%
2023/12/210199.0000.00200.0003530.01%
2023/12/141206.0000.00205.5013340.30%
2023/11/270198.0000.00195.5003260.00%
2023/11/171193.0000.00192.5013110.32%
2023/11/0810187.0000.00187.00103273.05%
2023/08/290.1179.5000.00180.000.16180.01%
2023/08/140.1175.0000.00173.500.16130.01%
2023/08/090.1177.5000.00176.500.15890.02%
2023/08/080.1180.5000.00178.500.15820.02%
2023/08/020.1181.5000.00182.000.15800.01%
2023/07/240.1181.5000.00181.000.15550.01%
2023/07/1800.001185.00184.50-1563-0.18%
2023/07/120.1184.501184.00184.00-1568-0.17%
2023/07/1100.001184.00184.50-1565-0.18%
2023/07/100.1182.7500.00181.000.15650.02%
2023/07/070.1184.0000.00183.500.15580.02%
2023/07/060.1188.001184.50185.50-1555-0.17%
2023/07/050.1190.0000.00188.000.15430.01%
2023/07/032191.0000.00191.0025320.38%
2023/06/2800.000.2203.00202.00-0.2474-0.04%
2023/06/2700.000.1203.00201.00-0.1468-0.02%
2023/06/219205.898207.00207.5014610.22%
2023/06/1500.002.2204.68205.00-2.2433-0.51%
2023/06/1300.0020203.90202.50-20408-4.89%
2023/06/1240200.7525200.30201.00153883.86%
2023/06/0900.003197.00196.50-3359-0.83%
2023/06/0813197.1910195.10195.5033610.83%
2023/06/0700.005196.00195.50-5368-1.36%
2023/06/0600.0010194.25194.00-10378-2.64%
2023/06/0510197.0000.00196.50103882.57%
2023/05/3110.2199.9800.00196.0010.24302.37%
2023/05/3000.008191.75191.50-8414-1.93%
2023/05/268192.0014191.68190.50-6438-1.37%
2023/05/2514190.0000.00190.00144383.19%
2023/05/1900.0015188.47187.50-15438-3.42%
2023/05/1815189.9300.00188.50154423.39%
2023/05/0900.0010190.25190.00-10474-2.11%
2023/05/0810190.5500.00191.00104732.11%
2023/04/270.1185.0000.00185.500.15020.01%
2023/04/2600.000.2184.62185.00-0.2501-0.04%
2023/04/250.1187.0000.00185.000.15000.01%
2023/04/240.1189.0000.00188.000.14930.01%
2023/04/210.1191.0000.00190.000.14910.01%
2023/03/152193.7500.00193.0025090.39%
2023/03/130.1193.0000.00194.000.15210.01%
2023/03/100.1196.5000.00194.000.15230.01%
2023/03/080.1201.0000.00200.000.15040.01%
2023/03/070.1207.0010203.50202.50-10493-2.02%
2023/03/010.1208.0000.00206.000.14600.01%
2023/02/1400.0010203.50202.00-10521-1.92%
2023/02/1310203.6000.00204.00105521.81%
2023/02/100.1200.0000.00199.500.15560.01%
2023/02/020.1197.0000.00197.000.15510.01%
2023/01/1700.001186.00186.00-1547-0.18%
2022/12/1200.0028195.16194.50-28659-4.25%
2022/12/0928196.7100.00197.00286674.20%
2022/12/0710193.0000.00192.00107001.43%
2022/12/0100.001194.00193.50-1736-0.14%
2022/11/252190.2500.00188.5027280.27%
2022/11/231190.0000.00189.5017190.14%
2022/11/1600.0010188.20189.00-10708-1.41%
2022/11/1510190.0042189.18189.50-32702-4.55%
2022/11/1400.0065183.86185.50-65689-9.43%
2022/11/1135184.2618184.94183.50176762.51%
2022/11/1000.0018182.03178.50-18652-2.76%
2022/11/0918180.7215181.83182.0036390.47%
2022/11/081176.0010177.50176.00-9602-1.49%
2022/11/0415175.0000.00177.00155952.52%
2022/11/0215171.3300.00173.00155892.55%
2022/10/1210172.253175.67174.5075121.36%
2022/10/050.7193.645195.50190.50-4.3512-0.84%
2022/09/2900.0062180.02181.00-62505-12.27%
2022/09/2800.00194184.70184.00-194497-39.02% 大賣/鉅額交易
2022/09/2600.0020194.00194.00-20487-4.10%
2022/09/212207.501209.00208.0014890.20%
2022/09/191206.0000.00206.5014930.20%
2022/09/1610211.001208.00207.0094871.85%
2022/09/151216.0000.00213.5014830.21%
2022/09/131213.501214.50219.0004520.00%
2022/09/0600.005198.00196.00-5410-1.22%
2022/08/2300.001204.00205.50-1410-0.24%
2022/08/220.1205.5000.00205.000.14160.01%
2022/08/181205.0000.00205.0014020.25%
2022/08/0210.1190.0000.00191.0010.14282.35%
2022/07/2600.0020191.38191.50-20432-4.63%
2022/07/2200.0012196.58195.00-12440-2.73%
2022/07/062168.0000.00169.0025900.34%
2022/06/2800.005185.50185.50-5618-0.81%
2022/06/275192.5000.00192.5056210.81%
2022/06/2120192.5035193.79198.50-15633-2.37%
2022/06/200.1191.0000.00190.000.16480.01%
2022/06/1710.1200.5000.00198.5010.16561.53%
2022/06/1510207.0000.00208.00106841.46%
2022/06/1335.1211.2900.00210.5035.17005.01%
2022/06/104218.5000.00219.5047030.57%
2022/06/073220.0000.00220.0037330.41%
2022/06/063221.0000.00222.5037450.40%
2022/06/020.2222.5000.00222.500.27730.03%
2022/06/0100.0064221.05222.00-64793-8.07%
2022/05/3164222.1000.00222.50647958.04%
2022/05/259211.6700.00210.5098181.10%
2022/05/2400.001213.00210.00-1832-0.12%
2022/05/192212.751214.50217.5018590.12%
2022/05/1300.001214.50212.50-1900-0.11%
2022/05/1200.003215.50210.50-3910-0.33%
2022/05/1000.0045204.27206.00-45911-4.94%
2022/05/090.1209.5000.00206.000.19090.01%
2022/05/060.1211.5000.00216.500.19110.01%
2022/04/296217.0000.00215.5069900.61%
2022/04/270.1212.0000.00215.000.11,0860.00%
2022/04/250.1219.003213.50219.00-31,312-0.22%
2022/04/220.1226.0000.00225.000.11,4650.00%
2022/04/214232.504231.00231.0001,5080.00%
2022/04/203230.509229.94230.00-61,573-0.38%
2022/04/183227.0000.00226.0031,6580.18%
2022/04/150.1225.0000.00225.000.11,6680.00%
2022/04/1400.001229.00230.50-11,712-0.06%
2022/04/1316.1224.606225.83227.0010.11,7190.58%
2022/04/12315235.8937232.11234.502781,72916.07% 大買/鉅額交易
2022/04/1111.1225.768222.00221.503.11,6880.18%
2022/04/070.1225.5000.00225.000.11,7710.00%
2022/03/3100.001234.00234.00-11,880-0.05%
2022/03/291238.5000.00236.5011,9220.05%
2022/03/280.1231.5000.00234.000.11,9230.00%
2022/03/233232.002235.50235.0011,9450.05%
2022/03/223231.831234.50234.5021,9360.10%
2022/03/2100.0030228.37230.00-301,924-1.56%
2022/03/1830229.003229.00229.00271,9251.40%
2022/03/150.1208.5000.00207.000.11,9320.00%
2022/03/080.1201.004203.50198.50-3.92,050-0.19%
2022/03/070.2205.6700.00203.000.22,0470.01%
2022/03/040.2216.502217.00214.00-1.92,055-0.09%
2022/03/034219.2500.00219.0042,0530.19%
2022/03/0200.001217.00216.00-12,052-0.05%
2022/02/2500.005213.10215.50-52,037-0.25%
2022/02/2410.2211.052213.50211.008.22,0340.40%
2022/02/2300.007217.43218.50-72,024-0.35%
2022/02/221.1217.0900.00219.001.12,0280.05%
2022/02/211220.001220.50221.0002,0250.00%
2022/02/180.1222.503222.00222.50-32,033-0.15%
2022/02/162223.253223.00221.00-12,075-0.05%
2022/02/151.1219.028221.25218.00-72,088-0.33%
2022/02/140.2221.0000.00219.000.22,1240.01%
2022/02/1000.0012227.50228.50-122,124-0.56%
2022/02/090.1228.505229.10230.50-52,118-0.23%
2022/02/081228.5000.00228.5012,1250.05%
2022/02/071227.0000.00230.0012,1440.05%
2022/01/260.1221.007222.79222.00-6.92,140-0.32%
2022/01/250.2227.6710226.50223.00-9.92,131-0.46%
2022/01/243.2231.1200.00231.503.22,1120.15%
2022/01/210.2238.1712238.67235.00-11.92,090-0.57%
2022/01/204.1241.0117245.50245.50-132,041-0.63%
2022/01/1940.2246.3310248.00246.5030.21,9931.52%
2022/01/1847258.7431262.16264.50161,8810.85%
2022/01/17175255.69104.7258.99259.0070.31,7693.97% 大買/大賣/
2022/01/141.3235.675237.00242.00-3.71,607-0.23%
2022/01/138.1248.338245.63245.000.11,5640.01%
2022/01/127250.2110250.25255.00-31,496-0.20%
2022/01/115245.0000.00242.0051,4250.35%
2022/01/105245.0000.00245.5051,4070.36%
2022/01/0710.1241.0015244.00240.50-51,401-0.35%
2022/01/054246.0000.00247.5041,3240.30%
2022/01/030.2242.5000.00241.500.21,2470.02%
2021/12/3000.0010254.90255.00-101,194-0.84%
2021/12/2910260.853.2259.88258.006.81,1530.59%
2021/12/281252.005248.30252.50-41,091-0.37%
2021/12/275248.000.1246.00248.504.91,0630.46%
2021/12/2300.000.1239.50243.00-0.11,038-0.01%
2021/12/170.1229.5000.00229.500.19950.01%
2021/12/1600.0030235.93232.50-30993-3.02%
2021/12/1530235.001235.50235.00299942.92%
2021/12/1410.2230.4900.00230.5010.29941.03%
2021/12/130.2233.0000.00234.000.29810.02%
2021/12/088241.5014.1242.77242.00-6.1934-0.65%
2021/12/0300.001235.00234.00-1833-0.12%
2021/12/0200.0010226.50225.00-10797-1.25%
2021/12/0130223.7810229.50229.50207812.56%
2021/11/3010224.5000.00224.00107581.32%
2021/11/2900.0012209.96211.00-12735-1.63%
2021/11/2500.000.5218.82218.00-0.5732-0.07%
2021/11/246215.670.3216.10215.005.77270.79%
2021/11/2300.001.2215.37214.50-1.2728-0.16%
2021/11/1800.001220.00221.00-1731-0.14%
2021/11/1700.006224.00224.00-6729-0.82%
2021/11/1500.000.1229.00230.00-0.1688-0.01%
2021/11/1200.001225.00226.00-1673-0.15%
2021/11/1100.003225.67224.00-3657-0.46%
2021/11/0900.002216.00213.50-2622-0.32%
2021/11/085212.0000.00212.0056160.81%
2021/11/052210.5020209.33210.00-18621-2.90%
2021/11/0420213.002212.00211.50186082.96%
2021/11/020.1200.0000.00199.000.15840.01%
2021/11/010.1201.5000.00201.500.15780.01%
2021/10/290.1205.0000.00204.500.15670.01%
2021/10/280.1203.0000.00202.500.15670.01%
2021/10/260.1202.0000.00200.500.15710.02%
2021/10/250.1202.0000.00202.500.15710.01%
2021/10/201198.5000.00198.5016060.16%
2021/10/1500.003198.50198.50-3664-0.45%
2021/10/143193.0000.00192.5036730.45%
2021/10/130.1190.0000.00189.000.16890.01%
2021/10/080.1193.0000.00192.500.17520.01%
2021/10/063.2193.1400.00191.503.29260.34%
2021/10/050.2192.0000.00198.000.29780.02%
2021/10/041.2194.8000.00194.501.29850.12%
2021/10/0116.2202.7300.00199.5016.29871.63%
2021/09/290.1207.5010205.00206.00-101,008-0.99%
2021/09/285210.8000.00211.0051,0390.48%
2021/09/241219.501221.50219.5001,0560.00%
2021/09/0100.005219.00223.00-51,408-0.35%
2021/08/262213.0000.00213.0021,4520.14%
2021/08/2300.001220.50218.00-11,578-0.06%
2021/08/196213.671210.50210.5051,6170.31%
2021/08/1800.002216.00219.50-21,626-0.12%
2021/08/171207.0000.00207.0011,6630.06%
2021/08/131219.0000.00219.5011,6780.06%
2021/08/0300.000.1241.00238.50-0.11,9430.00%
2021/08/0200.002239.50241.00-21,965-0.10%
2021/07/292236.5000.00237.0022,0100.10%
2021/07/282.1224.102230.00233.000.12,0260.00%
2021/07/262241.0000.00240.5022,0920.10%
2021/07/164250.8800.00252.0042,1550.19%
2021/07/151259.0015259.50258.00-142,161-0.65%
2021/07/1400.001260.50263.50-12,149-0.05%
2021/07/133258.8311.1258.80263.50-8.12,148-0.38%
2021/07/1211250.955.3249.52251.505.82,1180.27%
2021/07/082246.5000.00241.0022,1810.09%
2021/07/062246.254248.50245.50-22,273-0.09%
2021/07/0516247.0913245.42245.5032,3300.13%
2021/07/021240.0010239.00239.50-92,386-0.38%
2021/07/0100.001239.00238.50-12,551-0.04%
2021/06/304243.5000.00238.5042,6930.15%
2021/06/2912241.134240.25241.0082,7060.30%
2021/06/281233.001240.50232.5002,6970.00%
2021/06/251240.001.1237.95237.50-0.12,7010.00%
2021/06/232229.501231.50232.5012,7490.04%
2021/06/2200.001228.00224.00-12,768-0.04%
2021/06/211.1225.148223.50223.00-72,853-0.24%
2021/06/185236.5018235.17236.50-132,831-0.46%
2021/06/1700.0050234.63234.50-502,843-1.76%
2021/06/1618235.0078234.03230.50-602,854-2.10%
2021/06/155234.40231234.90236.00-2262,857-7.91% 大賣/鉅額交易
2021/06/1113239.5438238.08237.50-252,855-0.88%
2021/06/1042238.402240.00239.00402,8201.42%
2021/06/0800.006.1227.99225.50-6.12,801-0.22%
2021/06/076226.255229.50230.5012,8250.04%
2021/06/042229.007229.01229.00-52,838-0.18%
2021/06/031.1228.676230.67232.00-52,864-0.17%
2021/06/0288229.5034227.88228.00542,8791.88%
2021/06/01363242.675242.50243.503582,83812.61% 大買/鉅額交易
2021/05/315233.505235.00234.0002,8140.00%
2021/05/280230.005229.90229.00-52,809-0.18%
2021/05/273227.504230.00233.00-12,801-0.04%
2021/05/2600.003229.00229.00-32,823-0.11%
2021/05/254229.254228.88227.5002,8520.00%
2021/05/244217.503218.17219.5012,8850.03%
2021/05/216219.003217.50218.0032,8990.10%
2021/05/209214.0016211.97213.50-72,924-0.24%
2021/05/194207.2500.00206.5042,9470.14%
2021/05/1817202.6528203.57210.00-112,977-0.37%
2021/05/1711.1191.015190.20191.006.13,0160.20%
2021/05/141.1206.861213.50204.000.13,0080.00%
2021/05/131193.506196.00205.50-53,008-0.17%
2021/05/120.8195.132202.00193.50-1.22,960-0.04%
2021/05/111.9206.6300.00208.001.92,9410.06%
2021/05/104.4219.4000.00217.504.42,9140.15%
2021/05/0700.002220.50225.50-22,911-0.07%
2021/05/0400.002218.50216.50-22,975-0.07%
2021/04/281239.0000.00238.0013,2360.03%
2021/04/2200.001242.00242.00-13,476-0.03%
2021/04/2100.003245.50250.00-33,468-0.09%
2021/04/201248.003247.00247.00-23,458-0.06%
2021/04/1900.0012248.92243.50-123,479-0.34%
2021/04/167254.6476249.23246.00-693,505-1.97%
2021/04/1500.005260.00264.50-53,444-0.15%
2021/04/1410257.858254.69257.0023,4370.06%
2021/04/1319267.1686266.34263.50-673,400-1.97%
2021/04/1218273.339271.44274.5093,3620.27%
2021/04/0946.1271.08105268.76272.00-58.93,353-1.76% 大賣/
2021/04/0817.1276.7528277.05280.50-10.93,287-0.33%
2021/04/0744269.2663.1268.67273.00-19.13,197-0.60%
2021/04/0698255.5128.1251.92258.5069.93,0152.32%
2021/04/0145236.9116235.34235.00292,8681.01%
2021/03/312237.00128236.00233.00-1262,831-4.45% 大賣/鉅額交易
2021/03/308241.1913240.50240.50-52,801-0.18%
2021/03/2934249.288245.44244.50262,7790.94%
2021/03/2668246.4035243.09245.00332,7531.20%
2021/03/2542239.8220241.63235.50222,7080.81%
2021/03/2456240.8216240.75239.50402,6991.48%
2021/03/191223.507225.57228.50-62,612-0.23%
2021/03/1800.005226.50227.00-52,604-0.19%
2021/03/175225.505229.00223.5002,6260.00%
2021/03/1600.005222.00222.50-52,625-0.19%
2021/03/1500.0016223.31223.50-162,664-0.60%
2021/03/1217225.1800.00225.00172,7130.63%
2021/03/1121225.793226.50229.00182,7690.65%
2021/03/1000.003217.50218.00-32,834-0.11%
2021/03/090.1217.005219.00219.00-4.92,921-0.17%
2021/03/086224.7512224.00223.50-62,941-0.20%
2021/03/0300.001230.00235.50-12,966-0.03%
2021/03/022245.0016240.31236.50-142,951-0.47%
2021/02/263241.0000.00241.0032,9710.10%
2021/02/254260.002264.00254.0023,0150.07%
2021/02/24102258.2213261.58258.50893,0062.96% 大買/
2021/02/234246.7523243.65253.50-193,011-0.63%
2021/02/19114252.7014249.71251.501002,9993.33% 大買/
2021/02/189240.781243.50244.5082,9950.27%
2021/02/1710241.005.1244.22245.004.93,0480.16%
2021/02/054223.001223.00223.0033,0040.10%
2021/02/042223.002228.50227.5003,0190.00%
2021/02/0200.004223.00224.00-43,026-0.13%
2021/02/011210.0000.00213.5013,0350.03%
2021/01/290.1218.5000.00216.000.13,0350.00%
2021/01/280.1224.505227.00222.00-4.93,018-0.16%
2021/01/275235.608232.94233.00-32,991-0.10%
2021/01/2610246.303238.67232.0072,9780.23%
2021/01/257247.646249.92251.0012,9020.03%
2021/01/223248.002248.50252.0012,8360.04%
2021/01/2100.006235.25248.50-62,676-0.22%
2021/01/202232.252229.00226.0002,5390.00%
2021/01/190.1223.0000.00223.000.12,4380.00%
2021/01/180.1225.5000.00225.500.12,4140.00%
2021/01/152233.5000.00230.0022,3780.08%
2021/01/145229.901231.50231.5042,2070.18%
2021/01/1300.001230.00229.00-12,165-0.05%
2021/01/1200.008228.00224.00-82,136-0.37%
2021/01/115227.6000.00226.5052,0980.24%
2021/01/0810224.509223.44221.5012,0430.05%
2021/01/078223.3100.00223.0082,0170.40%
2021/01/063222.1700.00219.5031,9850.15%
2021/01/0400.0023208.54219.50-231,935-1.19%
2020/12/3123209.4600.00210.00231,8951.21%
2020/12/212212.0000.00212.0021,9770.10%
2020/12/1800.001213.00210.50-11,964-0.05%
2020/12/1700.001219.00217.00-11,957-0.05%
2020/12/1600.001218.00216.50-11,948-0.05%
2020/12/1500.001219.00214.00-11,946-0.05%
2020/12/141216.5000.00218.0011,9290.05%
2020/12/1100.005228.50220.50-51,927-0.26%
2020/12/102226.755227.00227.00-31,896-0.16%
2020/12/095233.507229.71230.50-21,870-0.11%
2020/12/0800.0059223.42227.50-591,832-3.22%
2020/12/0700.001231.00222.50-11,785-0.06%
2020/12/0474218.2923213.37221.00511,7212.96%
2020/12/035215.005217.00215.5001,6310.00%
2020/12/0200.002210.00206.50-21,536-0.13%
2020/11/3000.002206.00204.50-21,525-0.13%
2020/11/2500.0020207.00204.00-201,490-1.34%
2020/11/2420214.201.1212.57209.50191,4711.29%
2020/11/205206.305208.50207.0001,4310.00%
2020/11/1900.0031202.76202.00-311,377-2.25%
2020/11/1800.001202.00202.50-11,371-0.07%
2020/11/171204.002205.50200.50-11,373-0.07%
2020/11/1638204.477198.36204.00311,3912.23%
2020/11/131195.507194.79195.00-61,329-0.45%
2020/11/1200.001191.50191.50-11,327-0.08%
2020/11/112189.501187.00188.0011,3300.08%
2020/11/1012186.3300.00185.50121,3580.88%
2020/11/0900.003190.00191.50-31,406-0.21%
2020/11/064184.751183.50183.5031,4290.21%
2020/11/041177.5000.00180.0011,4820.07%
2020/11/0300.001175.00176.00-11,524-0.07%
2020/10/2900.001175.00176.00-11,739-0.06%
2020/10/2200.001182.00180.00-11,966-0.05%
2020/10/2110183.0000.00183.00102,0560.49%
2020/10/1610182.7000.00179.00102,3120.43%
2020/10/1500.0080184.86184.50-802,356-3.39%
2020/10/1460184.0000.00184.00602,3692.53%
2020/10/131184.0000.00184.0012,4320.04%
2020/10/121183.0000.00181.0012,4840.04%
2020/10/0700.001180.50182.00-12,577-0.04%
2020/09/291180.001180.00176.0003,0880.00%
2020/09/0700.004185.50186.00-43,857-0.10%
2020/09/044188.8800.00190.5043,8820.10%
2020/09/0300.003194.83194.00-33,903-0.08%
2020/09/021191.0000.00189.0013,8890.03%
2020/08/272200.0000.00196.5023,9740.05%
2020/08/2100.004183.00184.50-43,957-0.10%
2020/08/201189.006185.50182.50-53,937-0.13%
2020/08/193199.005199.70198.00-23,897-0.05%
2020/08/185205.001204.00204.5043,8850.10%
2020/08/171208.0000.00207.5013,8830.03%
2020/08/133199.1700.00197.0033,8590.08%
2020/08/1200.005200.50200.50-53,805-0.13%
2020/08/1100.004212.00205.50-43,780-0.11%
2020/08/1000.003210.00212.00-33,868-0.08%
2020/08/077217.7100.00217.5073,9370.18%
2020/08/0615223.1720221.50223.00-53,942-0.13%
2020/08/056216.9234215.01217.00-283,865-0.72%
2020/08/0435214.3110214.45217.00253,8470.65%
2020/08/0300.0017212.74208.50-173,839-0.44%
2020/07/3115207.5035204.86207.50-203,803-0.53%
2020/07/305205.0019204.63204.50-143,817-0.37%
2020/07/2940204.251206.50203.50393,8351.02%
2020/07/2826210.6574207.41202.50-483,853-1.25%
2020/07/2717210.8241211.30209.00-243,798-0.63%
2020/07/2437208.6545207.94207.00-83,735-0.21%
2020/07/2385207.2711214.77211.50743,6982.00%
2020/07/222202.0000.00202.0023,6360.05%
2020/07/216203.7510202.00201.50-43,689-0.11%
2020/07/2000.001195.50195.00-13,660-0.03%
2020/07/173198.003199.00198.0003,6630.00%
2020/07/1612201.085199.70200.0073,6250.19%
2020/07/156213.0800.00204.0063,5920.17%
2020/07/142207.253207.17206.50-13,671-0.03%
2020/07/1318211.786207.83212.00123,6960.32%
2020/07/1035215.0116215.44214.00193,6360.52%
2020/07/0928223.8918224.75228.00103,5190.28%
2020/07/082207.5000.00207.5023,3640.06%
2020/07/0714202.7112198.63198.0023,3500.06%
2020/07/0600.002.1197.34201.50-2.13,364-0.06%
2020/07/031194.001197.50194.0003,3740.00%
2020/07/023188.503190.67193.0003,3530.00%
2020/07/0137188.2831184.69184.5063,2630.18%
2020/06/2300.0017176.06173.00-173,021-0.56%
2020/06/2216177.9400.00178.00162,9580.54%
2020/06/191175.5000.00173.0012,9910.03%
2020/06/1100.001173.00168.00-13,026-0.03%
2020/06/101179.5000.00175.5013,0390.03%
2020/06/081175.005174.50175.00-43,024-0.13%
2020/06/0500.0014174.39173.50-143,006-0.47%
2020/06/0400.004172.75172.50-42,993-0.13%
2020/06/037171.711169.50171.0062,9800.20%
2020/06/0216170.251171.50171.50152,9470.51%
2020/06/015168.005166.00166.0002,8960.00%
2020/05/2900.003164.50164.00-32,880-0.10%
2020/05/2800.001170.00167.00-12,869-0.03%
2020/05/2700.001169.00169.00-12,865-0.03%
2020/05/2610169.852168.75168.5082,8620.28%
2020/05/2500.0033164.73167.00-332,845-1.16%
2020/05/2232165.5028165.50165.5042,8380.14%
2020/05/2153172.7550168.00168.0032,8270.11%
2020/05/205167.5051168.98169.00-462,796-1.64%
2020/05/1900.005167.00167.00-52,829-0.18%
2020/05/184168.251164.00165.0032,8340.11%
2020/05/158178.007168.00166.0012,8180.04%
2020/05/1423175.398169.50167.00152,7110.55%
2020/05/1316182.253183.17185.00132,6630.49%
2020/05/111175.5000.00176.0012,6680.04%
2020/05/0850177.501175.50173.50492,6471.85%
2020/05/071169.0000.00170.0012,5760.04%
2020/05/0600.0050166.50166.50-502,572-1.94%
2020/05/0400.0040168.00165.50-402,534-1.58%
2020/04/3080166.7515164.97165.00652,4972.60%
2020/04/2915159.5030159.75160.00-152,460-0.61%
2020/04/2815158.3335157.50159.50-202,441-0.82%
2020/04/2794153.0135152.96153.00592,4062.45%
2020/04/2415144.0028146.02147.00-132,341-0.56%
2020/04/232143.002143.75144.5002,3670.00%
2020/04/2113143.0400.00136.00132,3590.55%
2020/04/2000.0015142.00141.50-152,427-0.62%
2020/04/1729149.5914150.82142.00152,5230.59%
2020/04/16192142.10191143.31139.0012,3980.04% 大買/大賣/
2020/04/1599139.0099140.38139.5002,3750.00%
2020/04/1400.005136.20137.50-52,358-0.21%
2020/04/13139137.905138.00134.501342,3295.75% 大買/鉅額交易
2020/04/108141.0065141.35142.50-572,266-2.52%
2020/04/097142.2112142.00140.50-52,262-0.22%
2020/04/082137.0097135.92138.00-952,202-4.31%
2020/04/0700.001127.50131.00-12,130-0.05%
2020/03/274123.1300.00114.5042,2080.18%
2020/03/2625117.8000.00118.00252,1951.14%
2020/02/2500.001175.50177.50-12,777-0.04%
2020/02/242180.2500.00181.0022,7820.07%
2020/02/2100.002188.00188.00-22,786-0.07%
2020/02/2000.003193.33190.00-32,838-0.11%
2020/02/181192.001187.00187.0002,9150.00%
2020/02/146191.505192.50188.5012,8930.03%
2020/02/123184.332185.50186.0012,8200.04%
2020/01/2000.005196.20194.50-53,005-0.17%
2020/01/172200.509207.17197.00-73,008-0.23%
2020/01/165198.502198.00200.5032,9170.10%
2020/01/1400.001203.00197.50-12,932-0.03%
2020/01/083175.509178.17180.00-62,889-0.21%
2020/01/071177.501176.50176.5002,8660.00%
2020/01/063180.5000.00181.0032,8510.11%
2020/01/035185.008180.56180.00-32,832-0.11%
2020/01/022182.5000.00184.5022,7780.07%
2019/12/303180.5000.00179.0032,7180.11%
2019/12/272185.0000.00184.0022,6790.07%
2019/12/264180.004177.50177.5002,6150.00%
2019/12/256184.176183.83184.0002,5630.00%
2019/12/245186.0010182.00182.00-52,520-0.20%
2019/12/2010189.5010188.00188.0002,4620.00%
2019/12/195193.005191.50191.5002,4310.00%
2019/12/1815200.0080197.38197.00-652,380-2.73%
2019/12/1715199.6710199.50203.0052,3300.21%
2019/12/1692202.4118199.64198.50742,2833.24%
2019/12/1346211.3046214.89200.0002,2060.00%
2019/12/1277196.1877202.19207.5001,9880.00%
2019/12/113173.503176.00189.0001,8110.00%
2019/12/103171.331172.00172.0021,6470.12%
2019/11/2900.003166.50167.50-31,463-0.20%
2019/11/284172.2514168.00168.00-101,441-0.69%
2019/11/273171.0000.00171.0031,4080.21%
2019/11/2500.004167.00164.50-41,315-0.30%
2019/11/2210167.0010165.00165.0001,2940.00%
2019/11/215163.5011166.23167.50-61,274-0.47%
2019/11/2015172.8310170.00170.0051,2440.40%
2019/11/1910176.5000.00174.00101,2250.82%
2019/11/185165.104167.50175.5011,1590.09%
2019/11/156163.336164.00164.0001,0520.00%
2019/11/143160.0000.00161.0031,0060.30%
2019/11/1300.003158.50159.00-3997-0.30%
2019/11/122158.502159.50162.5009880.00%
2019/11/082160.002162.50159.5009670.00%
2019/11/076157.506158.50160.0009560.00%
2019/11/066167.503169.17165.0039310.32%
2019/10/2200.005147.40147.00-5525-0.95%
2019/10/214145.000.2141.50142.503.84790.79%
2019/10/181141.5000.00142.5014600.22%
2019/10/1700.008124.50133.00-8334-2.39%
2019/10/0800.0019114.26114.50-19260-7.29%
2019/09/248124.0000.00120.5082952.70%
2019/09/1200.006119.83119.00-6314-1.91%
2019/09/1100.001115.50115.50-1309-0.32%
2019/08/053114.5000.00111.5034760.63%
2019/07/2210123.5000.00122.50105231.91%
2019/06/0500.001116.00117.00-1782-0.13%
2019/06/031115.0000.00112.5017930.13%
2019/05/3100.000.1116.00116.00-0.1791-0.01%
2019/05/1400.0020110.50113.50-20933-2.14%
2019/05/1320115.0000.00115.00209442.12%
2019/05/091134.001133.50132.5009360.00%
2019/04/1811146.8600.00144.50111,0411.06%
2019/04/1600.005145.00146.00-5985-0.51%
2019/04/1200.002141.50141.50-2993-0.20%
2019/04/094147.502147.50147.5029770.20%
2019/04/085147.501150.50147.0049780.41%
2019/04/035146.505146.00146.0009640.00%
2019/04/025149.007148.07147.50-2957-0.21%
2019/03/2014138.6412138.71138.5028630.23%
2019/03/1910138.7500.00140.50108681.15%
2019/03/151134.001134.50136.0008560.00%
2019/03/122136.502134.50134.5008720.00%
2019/03/0700.004137.00137.00-4905-0.44%
2019/03/0500.002143.00143.00-2927-0.22%
2019/03/043145.0000.00146.0039480.32%
2019/02/2700.005141.50141.50-5945-0.53%
2019/02/262145.502146.00143.5009660.00%
2019/02/2513144.735144.00147.0081,0190.78%
2019/02/202141.502142.00141.0009930.00%
2019/02/192138.502138.75139.5009940.00%
2019/02/182137.503138.83138.50-11,004-0.10%
2019/02/146141.179140.11139.00-31,034-0.29%
2019/02/122142.504144.25143.00-21,066-0.19%
2019/02/112140.005139.50142.00-31,052-0.28%
2019/01/302141.502142.00138.0001,0500.00%
2019/01/295144.0000.00141.0051,0370.48%
2019/01/288140.502137.50145.0069980.60%
2019/01/151126.001127.00127.0001,0080.00%
2019/01/1400.004124.50124.50-41,013-0.39%
2019/01/114126.5019125.50125.50-151,024-1.46%
2019/01/085132.0000.00131.5051,0250.49%
2019/01/022132.002132.00132.0001,0570.00%
2018/12/261128.501130.50125.5001,0850.00%
2018/12/171130.001132.00131.0001,1480.00%
2018/12/1300.001136.00134.00-11,158-0.09%
2018/12/102125.502126.50127.0001,1850.00%
2018/12/0400.001143.00141.50-11,227-0.08%
2018/12/032143.502144.50145.0001,2310.00%
2018/11/294139.887137.00137.00-31,225-0.24%
2018/11/285139.0000.00138.0051,2240.41%
2018/11/272133.002135.00135.5001,1980.00%
2018/11/232132.002133.50130.0001,1600.00%
2018/11/2100.006122.00125.00-61,061-0.57%
2018/11/2000.003118.00118.00-31,049-0.29%
2018/11/167120.642122.00118.0051,0390.48%
2018/11/153120.5000.00120.5031,0330.29%
2018/11/142123.0000.00118.5021,0360.19%
2018/11/1300.003116.50123.00-31,077-0.28%
2018/11/126119.258120.88122.00-21,063-0.19%
2018/11/082113.002110.00110.0001,0470.00%
2018/11/0500.001112.50113.00-11,073-0.09%
2018/11/025116.704117.00114.5011,0790.09%
2018/11/017113.712115.25114.0051,0640.47%
2018/10/2900.00296.7096.70-21,029-0.19%
2018/10/242108.5000.00107.0021,0170.20%
2018/10/151112.001113.50112.5001,0620.00%
2018/10/041136.501135.50136.5001,0740.00%
2018/09/0300.001161.00156.00-11,058-0.09%
2018/08/2700.001159.00159.50-11,130-0.09%
2018/07/131193.0000.00193.0011,4780.07%
2018/07/0412181.1310180.00180.0021,4760.14%
2018/06/272184.0000.00180.0021,4420.14%
2018/06/151204.5000.00202.5011,5010.07%
2018/06/1400.001202.50200.50-11,520-0.07%
2018/06/131208.0000.00204.0011,5270.07%
2018/06/1100.001209.50209.50-11,540-0.06%
2018/06/073215.330.2215.00215.002.81,5580.18%
2018/06/061214.001214.50214.5001,5930.00%
2018/05/3100.002211.00211.00-21,618-0.12%
2018/05/3000.001212.50211.00-11,615-0.06%
2018/05/293212.834216.00219.00-11,591-0.06%
2018/05/2800.001212.50212.50-11,542-0.06%
2018/05/1400.002214.50214.50-21,753-0.11%
2018/05/0700.005197.00198.50-51,793-0.28%
2018/05/045192.0000.00191.5051,8060.28%
2018/04/302189.002192.00194.5001,9640.00%
2018/04/202211.002208.50208.5002,4580.00%
2018/04/193217.003215.67215.0002,4820.00%
2018/04/174222.004214.00214.0002,5430.00%
2018/04/101236.001235.00235.0002,7580.00%
2018/04/0900.001239.00238.00-12,837-0.04%
2018/04/032227.502228.00228.0002,8360.00%
2018/03/3000.002236.00232.50-22,888-0.07%
2018/03/2700.004235.75237.00-42,948-0.14%
2018/03/232230.0000.00227.0022,9790.07%
2018/03/214248.2500.00245.0042,9500.14%
2018/03/202249.002245.50245.0002,9540.00%
2018/03/196253.004256.25252.0022,9600.07%
2018/03/164253.004254.50250.5002,9620.00%
2018/03/126253.0000.00244.5063,1110.19%
2018/03/094241.137245.29248.00-33,085-0.10%
2018/03/0700.002242.75236.00-23,074-0.07%
2018/03/061237.0000.00233.5013,0830.03%
2018/03/052234.002243.00232.0003,1210.00%
2018/03/0200.001236.00237.00-13,138-0.03%
2018/03/0100.002240.00240.00-23,140-0.06%
2018/02/277240.577241.93238.0003,1520.00%
2018/02/263232.502237.00232.0013,1150.03%
2018/02/236235.5098236.78232.00-923,147-2.92%
2018/02/2110236.5020233.50240.00-103,208-0.31%
2018/02/123221.003220.17220.0003,2040.00%
2018/02/095198.604201.75205.5013,2660.03%
2018/02/082220.002217.00217.0003,3350.00%
2018/02/0700.0030232.00229.00-303,440-0.87%
2018/02/067227.64128221.50221.50-1213,433-3.52% 大賣/鉅額交易
2018/02/054244.508245.50246.00-43,379-0.12%
2018/02/027254.432255.00253.0053,3890.15%
2018/02/014257.507257.79256.00-33,386-0.09%
2018/01/3100.007260.57260.00-73,365-0.21%
2018/01/302258.506.2261.50258.00-4.23,335-0.12%
2018/01/297270.437274.64269.0003,2940.00%
2018/01/2600.001270.00268.00-13,271-0.03%
2018/01/257281.648281.31273.50-13,238-0.03%
2018/01/241282.002278.25280.00-13,199-0.03%
2018/01/234269.757275.21279.50-33,148-0.10%
2018/01/2280255.192259.50273.50782,9952.60%
2018/01/1948248.035244.50249.00432,8701.50%
2018/01/183242.502243.50243.0012,8240.04%
2018/01/175233.501237.00239.0042,7150.15%
2018/01/167236.362237.00234.5052,6920.19%
2018/01/153233.333231.33230.5002,6310.00%
2018/01/1200.002230.00231.00-22,612-0.08%
2018/01/1119231.132224.50224.50172,5650.66%
2018/01/1084228.4519231.13225.00652,5612.54%
2018/01/0951229.337229.00233.00442,5551.72%
2018/01/0824232.0210232.20228.50142,5620.55%
2018/01/0510227.005226.40227.0052,5180.20%
2018/01/042223.5044226.33230.00-422,498-1.68%
2018/01/0343220.422222.25219.50412,4231.69%
京鼎 相關文章