創意 (3443)-永豐金-信義券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1324.77	1.1	1320.00	1320.00	-0.1	2,216	0.00%
2025/01/20	1	1260.00	4	1288.75	1325.00	-3	2,206	-0.14%
2025/01/17	2.1	1242.19	0	0.00	1225.00	2.1	2,184	0.09%
2025/01/16	2	1245.00	1	1235.00	1255.00	1	2,199	0.05%
2025/01/15	1	1205.00	0	1205.00	1195.00	1	2,229	0.04%
2025/01/14	0	1190.00	0	0.00	1205.00	0	2,247	0.00%
2025/01/13	0	1205.00	6	1180.00	1180.00	-6	2,251	-0.27%
2025/01/10	0	1275.00	0	0.00	1270.00	0	2,227	0.00%
2025/01/09	1	1295.00	2	1300.00	1295.00	-1	2,220	-0.05%
2025/01/07	0	0.00	3	1341.68	1340.00	-3	2,219	-0.14%
2025/01/06	0	1330.00	0	0.00	1340.00	0	2,223	0.00%
2025/01/03	0	1280.00	0	0.00	1270.00	0	2,244	0.00%
2025/01/02	6	1299.98	6	1295.00	1285.00	0	2,266	0.00%
2024/12/31	0	1347.50	0	0.00	1360.00	0	2,259	0.00%
2024/12/30	1	1385.00	1	1330.00	1325.00	0	2,260	0.00%
2024/12/27	0	0.00	1	1360.00	1380.00	-1	2,258	-0.04%
2024/12/26	2	1345.00	0	0.00	1345.00	2	2,244	0.09%
2024/12/25	2	1340.00	0	0.00	1320.00	2	2,249	0.09%
2024/12/24	0	1322.50	0	0.00	1320.00	0	2,298	0.00%
2024/12/19	5	1381.00	1	1395.00	1390.00	4	2,213	0.18%
2024/12/18	1	1454.93	1	1460.00	1430.00	0	2,178	0.00%
2024/12/17	4	1461.32	3	1428.33	1485.00	1	2,125	0.05%
2024/12/16	1.1	1396.13	1.1	1396.43	1365.00	0	2,013	0.00%
2024/12/13	1.1	1330.32	1	1339.98	1325.00	0.1	1,888	0.01%
2024/12/12	2	1270.11	2	1307.49	1325.00	0	1,836	0.00%
2024/12/11	0	1255.00	0	0.00	1250.00	0	1,809	0.00%
2024/12/10	0	0.00	1	1279.99	1270.00	-1	1,795	-0.06%
2024/12/09	1	1255.00	2	1252.50	1225.00	-1	1,770	-0.06%
2024/12/06	2	1242.50	2	1247.50	1220.00	0	1,770	0.00%
2024/12/04	2	1227.50	2	1215.00	1215.00	0	1,735	0.00%
2024/11/29	0	0.00	41	1195.00	1190.00	-41	1,739	-2.36%
2024/11/28	40	1150.00	0	0.00	1150.00	40	1,731	2.31%
2024/11/27	1	1180.00	2	1207.50	1180.00	-1	1,731	-0.06%
2024/11/26	0	1240.00	1	1225.00	1220.00	-1	1,732	-0.06%
2024/11/25	4	1283.75	4	1303.75	1275.00	0	1,722	0.00%
2024/11/21	0	0.00	1	1250.02	1265.00	-1	1,707	-0.06%
2024/11/19	2	1257.50	0	0.00	1245.00	2	1,705	0.12%
2024/11/11	0	1265.00	0	0.00	1265.00	0	1,769	0.00%
2024/11/08	1	1300.00	0.1	1290.00	1280.00	0.9	1,775	0.05%
2024/11/07	0	0.00	0	1295.00	1285.00	0	1,800	0.00%
2024/11/06	0	1210.00	0	1250.00	1255.00	0	1,809	0.00%
2024/11/05	1	1225.00	1	1220.00	1215.00	0	1,843	0.00%
2024/11/04	0	0.00	1	1205.00	1235.00	-1	1,933	-0.05%
2024/11/01	3	1150.00	3	1160.00	1180.00	0	1,933	0.00%
2024/10/30	24	1256.46	23	1236.96	1235.00	1	1,909	0.05%
2024/10/25	0	0.00	0	1265.00	1285.00	0	2,118	0.00%
2024/10/24	1	1305.00	1	1270.00	1280.00	0	2,124	0.00%
2024/10/23	10.1	1314.95	10	1301.50	1315.00	0.1	2,126	0.00%
2024/10/22	1	1310.00	2.1	1296.75	1280.00	-1.1	2,126	-0.05%
2024/10/21	1	1250.00	0	0.00	1265.00	1	2,106	0.05%
2024/10/17	0	0.00	0.1	1220.00	1215.00	-0.1	2,118	0.00%
2024/10/15	0	1205.00	0	0.00	1215.00	0	2,146	0.00%
2024/10/11	2	1205.00	1	1220.00	1195.00	1	2,147	0.05%
2024/10/09	1	1175.00	1	1190.05	1180.00	0	2,154	0.00%
2024/10/08	2	1125.00	2	1145.00	1170.00	0	2,137	0.00%
2024/10/07	0	0.00	1	1110.00	1110.00	-1	2,150	-0.05%
2024/10/01	1	1080.00	0	0.00	1060.00	1	2,170	0.05%
2024/09/27	0	1134.00	1	1145.00	1120.00	-1	2,263	-0.04%
2024/09/26	2	1196.84	4.1	1168.21	1125.00	-2	2,294	-0.09%
2024/09/25	0	0.00	0.1	1170.00	1170.00	-0.1	2,255	0.00%
2024/09/20	1	1044.98	0	0.00	1040.00	1	2,297	0.04%
2024/09/19	0	0.00	0	1030.00	1020.00	0	2,337	0.00%
2024/09/11	0	0.00	0	1015.00	1015.00	0	2,580	0.00%
2024/09/10	1	1000.00	0	1030.00	999.00	1	2,586	0.04%
2024/09/09	0	1015.00	0.1	1014.64	1020.00	-0.1	2,607	0.00%
2024/09/06	1	1020.00	1	1024.88	1020.00	0	2,625	0.00%
2024/09/04	1.1	994.02	1	987.88	987.00	0	2,637	0.00%
2024/09/03	3	1106.40	0	1095.00	1070.00	3	2,662	0.11%
2024/09/02	0	1125.00	0	0.00	1095.00	0	2,713	0.00%
2024/08/30	0.1	1120.00	0	0.00	1115.00	0.1	2,746	0.00%
2024/08/29	0	1110.00	0	0.00	1105.00	0	2,818	0.00%
2024/08/27	0	1130.00	0	0.00	1135.00	0	2,882	0.00%
2024/08/26	1	1155.00	1	1145.00	1130.00	0	2,892	0.00%
2024/08/23	8	1148.75	7	1157.83	1150.00	1	2,908	0.03%
2024/08/22	0	0.00	1	1210.00	1175.00	-1	2,958	-0.03%
2024/08/21	1	1180.00	0	0.00	1165.00	1	2,968	0.03%
2024/08/20	0	0.00	0	1175.00	1180.00	0	2,994	0.00%
2024/08/19	0	0.00	30	1178.33	1180.00	-30	2,984	-1.01%
2024/08/16	1	1134.98	1.1	1142.41	1155.00	-0.1	2,979	0.00%
2024/08/15	1	1105.13	2	1107.53	1115.00	-1	2,953	-0.03%
2024/08/13	0	1050.00	1	1069.90	1050.00	-1	2,946	-0.03%
2024/08/12	1	1055.00	0	1060.00	1060.00	1	2,958	0.03%
2024/08/09	0	1043.33	3	1038.26	1035.00	-3	3,011	-0.10%
2024/08/08	3	994.00	3	996.67	998.00	0	3,014	0.00%
2024/08/07	9	998.33	6	986.61	1015.00	3	2,998	0.10%
2024/08/06	5.1	905.08	4	921.00	942.00	1.1	2,946	0.04%
2024/08/05	0.1	960.96	0	0.00	954.00	0.1	2,866	0.00%
2024/08/02	0	1071.67	10.3	1070.87	1060.00	-10.3	2,851	-0.36%
2024/08/01	41.1	1141.86	0	0.00	1140.00	41.1	2,865	1.43%
2024/07/31	1	1145.00	38	1116.05	1150.00	-37	2,863	-1.29%
2024/07/30	52.5	1095.57	18	1092.50	1095.00	34.5	2,815	1.23%
2024/07/29	5.1	1205.00	2.1	1214.59	1205.00	3	2,717	0.11%
2024/07/26	6	1354.96	0	0.00	1335.00	6	2,719	0.22%
2024/07/19	1	1474.50	3	1450.00	1440.00	-2	2,844	-0.07%
2024/07/18	1.1	1436.98	12	1463.33	1470.00	-10.9	2,873	-0.38%
2024/07/17	1	1530.23	0	0.00	1515.00	1	2,863	0.04%
2024/07/16	0	1560.00	3	1573.33	1565.00	-3	2,885	-0.10%
2024/07/15	1	1555.00	0	0.00	1555.00	1	2,908	0.03%
2024/07/12	0	1570.00	0	1575.00	1575.00	0	2,926	0.00%
2024/07/11	0	1597.50	2	1607.50	1595.00	-2	2,926	-0.07%
2024/07/10	2	1630.00	1	1620.00	1605.00	1	2,965	0.03%
2024/07/09	4	1598.54	3.4	1597.81	1635.00	0.6	2,992	0.02%
2024/07/08	2	1559.90	3	1560.00	1550.00	-1	2,995	-0.03%
2024/07/05	11	1615.44	0	0.00	1600.00	11	2,975	0.37%
2024/07/04	1	1610.00	15.3	1600.20	1615.00	-14.3	2,978	-0.48%
2024/07/03	20	1597.50	1	1630.00	1600.00	19	2,980	0.64%
2024/07/02	11	1536.79	0	0.00	1540.00	11	2,957	0.37%
2024/07/01	2.1	1604.85	4	1600.00	1580.00	-1.9	2,938	-0.07%
2024/06/28	0.3	1596.67	1	1595.00	1605.00	-0.7	2,982	-0.02%
2024/06/27	4.1	1579.47	0	0.00	1540.00	4.1	2,987	0.14%
2024/06/26	1.1	1575.91	5	1574.00	1575.00	-3.9	3,001	-0.13%
2024/06/25	6	1522.50	20.5	1525.00	1585.00	-14.5	3,004	-0.48%
2024/06/24	11	1604.06	0	0.00	1550.00	11	2,986	0.37%
2024/06/21	1.2	1631.25	2	1640.00	1630.00	-0.8	2,966	-0.03%
2024/06/20	21.2	1603.56	24	1620.63	1625.00	-2.8	2,937	-0.10%
2024/06/19	3	1636.67	10	1630.00	1615.00	-7	2,899	-0.24%
2024/06/18	14.6	1657.40	16	1664.38	1680.00	-1.4	2,877	-0.05%
2024/06/17	1	1565.00	0	0.00	1540.00	1	2,808	0.04%
2024/06/14	1	1575.00	10	1540.00	1565.00	-9	2,843	-0.32%
2024/06/13	10	1612.48	0	0.00	1550.00	10	2,832	0.35%
2024/06/12	1	1585.00	1	1600.00	1585.00	0	2,840	0.00%
2024/06/11	0	1575.00	1	1555.58	1560.00	-1	2,872	-0.04%
2024/06/07	0	1600.00	0	1610.00	1605.00	0	2,902	0.00%
2024/06/06	0	0.00	3.1	1556.64	1545.00	-3.1	2,862	-0.11%
2024/06/05	5	1558.00	0	0.00	1580.00	5	2,815	0.18%
2024/06/04	5	1565.00	5	1555.02	1535.00	0	2,813	0.00%
2024/06/03	7	1534.29	4	1506.65	1570.00	3	2,774	0.11%
2024/05/31	2	1494.99	2	1467.50	1455.00	0	2,746	0.00%
2024/05/30	1	1510.03	0	0.00	1510.00	1	2,733	0.04%
2024/05/29	0	0.00	0	1550.00	1530.00	0	2,763	0.00%
2024/05/28	4	1542.49	4	1556.25	1530.00	0	2,785	0.00%
2024/05/27	2	1482.50	1.2	1503.54	1495.00	0.8	2,805	0.03%
2024/05/24	0	0.00	8	1478.69	1465.00	-8	2,822	-0.28%
2024/05/23	1	1439.47	0	0.00	1430.00	1	2,797	0.04%
2024/05/22	0	1430.00	5	1420.00	1445.00	-5	2,812	-0.18%
2024/05/21	1	1459.96	2	1445.00	1435.00	-1	2,832	-0.04%
2024/05/20	1	1445.29	6	1443.34	1460.00	-5	2,868	-0.17%
2024/05/17	1	1435.00	0	0.00	1430.00	1	2,878	0.03%
2024/05/16	2.1	1429.62	1	1420.00	1420.00	1.1	2,889	0.04%
2024/05/15	10	1402.50	11	1426.36	1410.00	-1	2,932	-0.03%
2024/05/14	12	1377.50	2	1382.50	1370.00	10	2,962	0.34%
2024/05/13	0	0.00	1	1335.00	1335.00	-1	3,049	-0.03%
2024/05/10	1.1	1283.81	0	0.00	1270.00	1.1	3,078	0.03%
2024/05/09	5	1280.00	0	0.00	1275.00	5	3,135	0.16%
2024/05/08	0	0.00	1	1320.00	1315.00	-1	3,147	-0.03%
2024/05/07	2.1	1311.95	1	1310.00	1315.00	1.1	3,189	0.03%
2024/05/06	0.2	1341.67	0.1	1355.00	1350.00	0.1	3,172	0.00%
2024/05/03	1	1400.00	3	1386.61	1345.00	-2	3,205	-0.06%
2024/05/02	2.1	1380.12	1	1395.00	1375.00	1.1	3,279	0.03%
2024/04/30	0	0.00	0	1365.00	1370.00	0	3,297	0.00%
2024/04/29	1	1369.78	2	1372.26	1360.00	-1	3,352	-0.03%
2024/04/26	1	1294.96	8	1260.63	1320.00	-7	3,332	-0.21%
2024/04/25	0	1176.67	0	0.00	1200.00	0	3,360	0.00%
2024/04/24	23	1153.05	23	1182.17	1190.00	0	3,371	0.00%
2024/04/22	1	1165.00	0	0.00	1105.00	1	3,378	0.03%
2024/04/19	6	1160.00	8	1175.00	1155.00	-2	3,378	-0.06%
2024/04/18	2	1220.05	1	1210.00	1215.00	1	3,372	0.03%
2024/04/17	9	1189.44	0	0.00	1200.00	9	3,447	0.26%
2024/04/16	12	1201.14	14	1181.44	1185.00	-2	3,487	-0.06%
2024/04/15	0	0.00	30	1199.97	1160.00	-30	3,447	-0.87%
2024/04/12	33.1	1277.31	2.2	1294.20	1255.00	30.9	3,408	0.91%
2024/04/09	0	1325.00	0	0.00	1315.00	0	3,391	0.00%
2024/04/08	0	1330.00	0	0.00	1300.00	0	3,398	0.00%
2024/04/02	1.2	1375.43	3.1	1370.22	1375.00	-1.9	3,355	-0.06%
2024/04/01	4.1	1296.10	1	1295.00	1295.00	3.1	3,319	0.09%
2024/03/29	5.1	1245.15	4	1256.25	1245.00	1.1	3,311	0.03%
2024/03/28	0	1230.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	5	1265.00	15	1215.02	1240.00	-10	3,322	-0.30%
2024/03/26	1	1289.93	1	1295.00	1265.00	0	3,318	0.00%
2024/03/25	0	1305.00	1	1330.00	1295.00	-1	3,327	-0.03%
2024/03/22	2	1310.01	1	1310.00	1320.00	1	3,343	0.03%
2024/03/21	12	1292.50	0	0.00	1300.00	12	3,351	0.36%
2024/03/20	0	1307.50	0.3	1305.00	1295.00	-0.3	3,375	-0.01%
2024/03/19	0	0.00	25	1315.00	1320.00	-25	3,431	-0.73%
2024/03/15	26.1	1352.61	26	1389.42	1340.00	0.1	3,481	0.00%
2024/03/14	0	1350.00	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	5	1330.30	0	0.00	1330.00	5	3,638	0.14%
2024/03/12	5	1445.01	0	0.00	1445.00	5	3,635	0.14%
2024/03/11	25	1475.00	0	0.00	1475.00	25	3,718	0.67%
2024/03/08	2	1554.86	2	1490.00	1490.00	0	3,733	0.00%
2024/03/07	0	0.00	15	1516.67	1550.00	-15	3,734	-0.40%
2024/03/06	15	1525.00	0	0.00	1525.00	15	3,714	0.40%
2024/03/05	0	0.00	0	1570.00	1565.00	0	3,728	0.00%
2024/03/04	0	0.00	0	1555.00	1545.00	0	3,747	0.00%
2024/03/01	0	0.00	0	1572.50	1580.00	0	3,742	0.00%
2024/02/29	2	1547.46	28	1571.78	1590.00	-26	3,729	-0.70%
2024/02/27	0	0.00	7.2	1491.37	1470.00	-7.2	3,680	-0.19%
2024/02/26	0	1445.00	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	0	1468.33	0	0.00	1455.00	0	3,725	0.00%
2024/02/22	0	1480.00	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	1	1470.00	0	0.00	1470.00	1	3,736	0.03%
2024/02/20	0	1555.00	1	1550.01	1560.00	-1	3,737	-0.03%
2024/02/19	0	1520.17	0.5	1535.00	1525.00	-0.5	3,744	-0.01%
2024/02/16	1	1524.83	0	0.00	1520.00	1	3,787	0.03%
2024/02/15	1.3	1445.77	2	1470.00	1460.00	-0.7	3,758	-0.02%
2024/02/05	17	1435.02	0.4	1480.00	1435.00	16.7	3,725	0.45%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－24天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－24天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－30天前

...詳全文

創意

券商分點績效/獲利分析

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

永豐金-信義 券商分點個股進出 永豐金-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析