世芯-KY (3661)-永豐金-信義券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	3110.00	3110.00	0	2,411	0.00%
2024/04/25	2.1	2864.12	0	0.00	2830.00	2.1	2,409	0.09%
2024/04/24	0	0.00	5	2922.00	2975.00	-5	2,394	-0.21%
2024/04/23	5	2865.99	0	0.00	2860.00	5	2,391	0.21%
2024/04/22	1	2790.05	0	0.00	2765.00	1	2,381	0.04%
2024/04/19	0.2	2896.84	5	2835.00	2860.00	-4.8	2,356	-0.21%
2024/04/18	0	3060.00	0.2	2996.67	3035.00	-0.1	2,318	-0.01%
2024/04/17	1.1	2920.71	11.1	2849.19	2900.00	-10	2,304	-0.43%
2024/04/16	22.1	2906.92	12	2838.33	2830.00	10.1	2,283	0.44%
2024/04/15	0	2800.95	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	1.2	2904.67	11	2958.18	2900.00	-9.8	2,215	-0.44%
2024/04/11	10	3014.96	0.1	2980.00	3015.00	9.9	2,175	0.46%
2024/04/10	1	3114.85	1.2	3152.92	3020.00	-0.2	2,163	-0.01%
2024/04/09	3.3	3033.67	2	3000.00	3020.00	1.3	2,155	0.06%
2024/04/08	0.2	3182.85	0.1	3220.00	3150.00	0.2	2,145	0.01%
2024/04/03	2	3380.01	0	0.00	3385.00	2	2,125	0.09%
2024/04/02	0	3345.00	35	3372.86	3400.00	-35	2,134	-1.64%
2024/04/01	0.2	3370.67	0	0.00	3420.00	0.2	2,132	0.01%
2024/03/29	39	3365.77	0	3315.00	3340.00	39	2,121	1.84%
2024/03/28	0	3195.00	0.1	3185.00	3165.00	0	2,086	0.00%
2024/03/27	0.1	3189.58	15.2	3110.68	3150.00	-15.1	2,073	-0.73%
2024/03/26	0.1	3364.14	0	0.00	3340.00	0.1	2,030	0.00%
2024/03/25	5	3525.99	0	3560.00	3460.00	5	2,019	0.25%
2024/03/22	0	0.00	4	3490.01	3450.00	-4	2,007	-0.20%
2024/03/21	9.1	3420.22	2	3442.19	3395.00	7	1,988	0.35%
2024/03/20	6	3376.65	1	3445.00	3375.00	5	1,967	0.26%
2024/03/19	2	3350.93	12	3345.42	3305.00	-10	1,940	-0.51%
2024/03/15	4.1	3653.94	3	3580.00	3605.00	1.1	1,900	0.06%
2024/03/14	4.1	3727.80	0	3750.00	3750.00	4.1	1,871	0.22%
2024/03/13	0	3446.77	0	3480.00	3410.00	0	1,850	0.00%
2024/03/12	0.1	3642.81	1	3629.88	3585.00	-0.9	1,838	-0.05%
2024/03/11	1	3696.09	0.1	3705.59	3750.00	1	1,831	0.05%
2024/03/08	2	3832.88	1	3845.00	3825.00	1	1,844	0.06%
2024/03/07	2.1	3960.18	0	3965.00	3910.00	2.1	1,833	0.11%
2024/03/06	1	4144.67	0	4185.00	4085.00	1	1,833	0.05%
2024/03/05	0	4224.76	5	4225.00	4200.00	-5	1,955	-0.25%
2024/03/04	1	4225.93	8.2	4266.22	4200.00	-7.2	1,972	-0.36%
2024/03/01	0.2	4317.56	0	0.00	4340.00	0.2	1,981	0.01%
2024/02/29	1	4120.00	1	4095.00	4140.00	0	1,986	0.00%
2024/02/27	1	3845.00	3	3820.00	3960.00	-2	1,975	-0.10%
2024/02/26	0	3943.33	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	1	4008.11	2	3987.50	3900.00	-1	1,989	-0.05%
2024/02/22	2.1	4100.71	1	4100.60	4015.00	1.1	1,985	0.05%
2024/02/21	0	4020.83	3	3985.00	3990.00	-3	1,969	-0.15%
2024/02/20	0	4113.33	0.2	4100.97	4150.00	-0.1	1,964	-0.01%
2024/02/19	0.2	4154.68	0	0.00	4080.00	0.2	1,973	0.01%
2024/02/16	0	4203.85	0.2	4260.00	4185.00	-0.1	2,007	-0.01%
2024/02/15	0.1	4385.29	0	0.00	4430.00	0.1	2,012	0.00%
2024/02/05	0.1	4075.00	5	4021.00	4105.00	-5	2,019	-0.25%
2024/02/02	0	0.00	0.2	3947.14	3985.00	-0.2	2,048	-0.01%
2024/02/01	0	0.00	5	3906.97	3960.00	-5	2,080	-0.24%
2024/01/31	0	3880.00	0	0.00	3900.00	0	2,090	0.00%
2024/01/30	0.1	3860.00	2.1	3825.84	3835.00	-2	2,101	-0.09%
2024/01/29	0.1	3880.00	0	0.00	3800.00	0.1	2,113	0.00%
2024/01/26	0.1	3867.50	1	3814.87	3895.00	-0.9	2,155	-0.04%
2024/01/25	1	3709.98	0	3760.00	3720.00	1	2,177	0.05%
2024/01/24	0	3705.00	1	3715.00	3680.00	-1	2,195	-0.05%
2024/01/23	1	3790.04	0	0.00	3750.00	1	2,225	0.05%
2024/01/22	2	3837.53	2	3827.50	3815.00	0	2,257	0.00%
2024/01/19	0	3744.00	0.1	3750.00	3735.00	-0.1	2,271	0.00%
2024/01/18	2.4	3686.60	0	0.00	3690.00	2.4	2,256	0.11%
2024/01/17	0.1	3580.00	1	3625.15	3565.00	-0.9	2,269	-0.04%
2024/01/16	2	3700.00	0	0.00	3670.00	2	2,259	0.09%
2024/01/15	0	3730.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0	3745.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	0	3812.50	1.1	3847.71	3830.00	-1.1	2,294	-0.05%
2024/01/10	0	3610.00	0	0.00	3650.00	0	2,316	0.00%
2024/01/09	1	3500.07	1	3520.47	3590.00	0	2,332	0.00%
2024/01/08	0	0.00	0	3440.00	3455.00	0	2,320	0.00%
2024/01/05	0	3365.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	0	3365.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	1	3444.94	0	0.00	3445.00	1	2,373	0.04%
2024/01/02	0	0.00	0	3405.00	3445.00	0	2,369	0.00%
2023/12/29	0	3245.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0	3304.29	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	1	3349.98	0	0.00	3305.00	1	2,328	0.04%
2023/12/22	0	0.00	0	3395.00	3370.00	0	2,370	0.00%
2023/12/21	0	3350.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	0	3355.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/15	0	3450.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	1.1	3533.24	0.1	3505.00	3495.00	1	2,442	0.04%
2023/12/13	0	3555.00	0	0.00	3650.00	0	2,416	0.00%
2023/12/12	0	0.00	5	3505.00	3520.00	-5	2,423	-0.21%
2023/12/08	0.1	3346.00	0	0.00	3335.00	0.1	2,445	0.00%
2023/12/07	0	0.00	0	3330.00	3370.00	0	2,434	0.00%
2023/12/06	4	3297.50	1	3330.00	3290.00	3	2,420	0.12%
2023/12/05	4	3173.75	10	3183.49	3240.00	-6	2,381	-0.25%
2023/12/04	11	3117.27	0	0.00	3110.00	11	2,347	0.47%
2023/12/01	0	3090.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	3.2	3142.46	4	3157.52	3110.00	-0.9	2,308	-0.04%
2023/11/29	1	3079.98	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	2	3132.50	3	3081.67	3130.00	-1	2,161	-0.05%
2023/11/27	3	3043.24	0	0.00	2950.00	3	2,148	0.14%
2023/11/24	1	3144.81	1	3160.00	3050.00	0	2,155	0.00%
2023/11/22	0	0.00	1	3184.95	3170.00	-1	2,163	-0.05%
2023/11/21	2	3172.50	3	3241.67	3135.00	-1	2,165	-0.05%
2023/11/17	2	3190.00	12	3162.92	3230.00	-10	2,231	-0.45%
2023/11/16	1	3100.00	0	0.00	3090.00	1	2,262	0.04%
2023/11/15	2	3117.62	0	3200.00	3105.00	2	2,250	0.09%
2023/11/14	11	3321.82	3	3371.65	3285.00	8	2,245	0.36%
2023/11/13	2	3247.50	2	3282.50	3235.00	0	2,266	0.00%
2023/11/10	5	3144.03	2	3260.00	3200.00	3	2,265	0.13%
2023/11/09	0	0.00	6	3235.83	3240.00	-6	2,261	-0.27%
2023/11/07	2	2990.00	2	2995.00	3000.00	0	2,271	0.00%
2023/11/06	1	2890.00	13.1	2919.97	2955.00	-12.1	2,288	-0.53%
2023/11/03	15	2768.67	2	2840.00	2855.00	13	2,290	0.57%
2023/11/02	0	2790.00	5	2805.00	2820.00	-5	2,282	-0.22%
2023/11/01	0	2692.29	1	2695.00	2680.00	-1	2,266	-0.04%
2023/10/31	11	2773.57	0	0.00	2625.00	11	2,275	0.48%
2023/10/30	0	0.00	0	2698.00	2755.00	0	2,292	0.00%
2023/10/27	0	0.00	4	2578.75	2610.00	-4	2,297	-0.17%
2023/10/26	4	2492.57	6	2471.67	2465.00	-2	2,328	-0.09%
2023/10/25	6	2652.49	0	2665.00	2620.00	6	2,324	0.26%
2023/10/23	0	2516.88	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	2556.11	0	2540.00	2575.00	0	2,352	0.00%
2023/10/19	0	2538.64	0	2600.00	2600.00	0	2,365	0.00%
2023/10/18	5	2484.85	6	2476.67	2440.00	-1	2,368	-0.04%
2023/10/17	1	2645.05	0	2790.00	2630.00	1	2,343	0.04%
2023/10/13	0	0.00	1	2820.00	2770.00	-1	2,416	-0.04%
2023/10/12	1	2900.00	0	0.00	2800.00	1	2,416	0.04%
2023/10/11	0	2885.00	0	0.00	2770.00	0	2,412	0.00%
2023/10/06	0	0.00	0	2720.00	2775.00	0	2,444	0.00%
2023/10/05	1	2750.00	1	2725.00	2710.00	0	2,445	0.00%
2023/10/04	0	2675.00	1	2710.00	2690.00	-1	2,475	-0.04%
2023/10/03	0	0.00	2	2707.50	2695.00	-2	2,491	-0.08%
2023/09/28	2	2690.00	0	0.00	2690.00	2	2,544	0.08%
2023/09/27	0	0.00	1	2640.00	2635.00	-1	2,613	-0.04%
2023/09/22	4	2311.25	7.1	2433.31	2500.00	-3.1	2,628	-0.12%
2023/09/21	3	2383.33	2	2330.06	2360.00	1	2,625	0.04%
2023/09/20	5	2455.00	5	2430.00	2450.00	0	2,629	0.00%
2023/09/19	2	2635.00	0	0.00	2605.00	2	2,646	0.08%
2023/09/14	1	2630.38	0	0.00	2655.00	1	2,707	0.04%
2023/09/13	0	2660.00	0	0.00	2620.00	0	2,709	0.00%
2023/09/12	0	0.00	0	2520.00	2530.00	0	2,703	0.00%
2023/09/11	0	0.00	0	2420.00	2400.00	0	2,764	0.00%
2023/09/07	5	2471.99	0	0.00	2450.00	5	2,856	0.18%
2023/09/06	0	2490.00	0	0.00	2500.00	0	2,905	0.00%
2023/09/05	0	2481.67	4	2495.00	2475.00	-4	2,976	-0.13%
2023/09/04	0	2488.33	0	0.00	2480.00	0	3,060	0.00%
2023/09/01	1	2490.00	1	2490.00	2445.00	0	3,100	0.00%
2023/08/31	1	2465.00	0	0.00	2470.00	1	3,158	0.03%
2023/08/30	0	0.00	0	2555.00	2555.00	0	3,172	0.00%
2023/08/24	1	2539.94	1	2535.00	2495.00	0	3,285	0.00%
2023/08/22	0	0.00	1	2378.66	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	0.2	2165.00	2165.00	-0.2	3,491	0.00%
2023/08/18	0	1975.00	0.3	1970.00	1970.00	-0.3	3,537	-0.01%
2023/08/17	6.3	1921.75	8	1981.25	1970.00	-1.7	3,575	-0.05%
2023/08/16	4	1882.50	1	1915.00	1905.00	3	3,578	0.08%
2023/08/15	0	0.00	3	1875.00	1890.00	-3	3,662	-0.08%
2023/08/14	1	1815.00	0	0.00	1815.00	1	3,667	0.03%
2023/08/11	5	1799.00	3	1800.00	1820.00	2	3,707	0.05%
2023/08/10	2.1	1904.64	5	1966.00	1865.00	-2.9	3,748	-0.08%
2023/08/09	0	0.00	4	2067.50	2070.00	-4	3,748	-0.11%
2023/08/08	4	2120.00	6	2131.65	2145.00	-2	3,774	-0.05%
2023/08/07	0	0.00	1	2038.83	2040.00	-1	3,773	-0.03%
2023/08/04	5	1907.99	0	0.00	1855.00	5	3,877	0.13%
2023/08/02	1	1895.38	0	0.00	1895.00	1	3,883	0.03%
2023/08/01	1	1960.05	3	1986.67	1960.00	-2	3,897	-0.05%
2023/07/31	7	2011.47	5	2001.00	1990.00	2	3,887	0.05%
2023/07/27	0	2114.62	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	1	2284.56	0	2221.67	2155.00	1	3,932	0.02%
2023/07/25	1	2259.98	3	2253.28	2210.00	-2	3,966	-0.05%
2023/07/24	0	2210.00	0	0.00	2210.00	0	4,015	0.00%
2023/07/21	0	2200.00	1	2215.00	2230.00	-1	4,046	-0.02%
2023/07/20	1	2130.00	2	2140.00	2150.00	-1	4,086	-0.02%
2023/07/19	1	2160.00	0.1	2139.71	2130.00	0.9	4,098	0.02%
2023/07/18	1	1969.99	11	1995.46	1975.00	-10	4,130	-0.24%
2023/07/17	0	0.00	2	1982.50	1925.00	-2	4,132	-0.05%
2023/07/14	1	1974.93	0	0.00	1980.00	1	4,158	0.02%
2023/07/13	7	1957.86	5	1975.13	1950.00	2	4,183	0.05%
2023/07/11	2	1840.04	1	1925.00	1840.00	1	4,175	0.02%
2023/07/10	2	1887.50	2	1895.00	1895.00	0	4,176	0.00%
2023/07/07	0	1860.00	3	1860.00	1860.00	-3	4,198	-0.07%
2023/07/06	0	0.00	1	1869.96	1880.00	-1	4,261	-0.02%
2023/07/05	50	1751.71	3	1770.00	1810.00	47	4,279	1.10%
2023/07/04	1	1889.62	33	1899.24	1895.00	-32	4,223	-0.76%
2023/06/30	2	1785.00	0	0.00	1795.00	2	4,216	0.05%
2023/06/29	1	1800.00	1	1805.00	1805.00	0	4,226	0.00%
2023/06/27	1	1845.00	0	0.00	1750.00	1	4,293	0.02%
2023/06/26	1	1820.00	1	1835.00	1835.00	0	4,299	0.00%
2023/06/21	1	1795.12	1	1800.00	1810.00	0	4,342	0.00%
2023/06/19	0	0.00	14	1842.14	1835.00	-14	4,403	-0.32%
2023/06/16	1	1830.00	1	1840.00	1840.00	0	4,484	0.00%
2023/06/15	0	1845.00	11	1801.83	1800.00	-11	4,515	-0.24%
2023/06/14	11	1760.00	0	1765.00	1760.00	11	4,627	0.24%
2023/06/13	14	1765.36	7	1720.24	1775.00	7	4,776	0.15%
2023/06/12	7	1621.43	1	1625.00	1650.00	6	4,817	0.12%
2023/06/09	4	1605.00	3	1636.67	1585.00	1	4,856	0.02%
2023/06/08	0	1575.42	0	0.00	1560.00	0	4,887	0.00%
2023/06/06	0	1595.00	0	0.00	1620.00	0	4,900	0.00%
2023/06/05	0	1635.00	0	0.00	1645.00	0	4,953	0.00%
2023/06/02	0.1	1683.13	1	1660.00	1655.00	-0.9	4,948	-0.02%
2023/06/01	1	1700.00	2	1657.50	1700.00	-1	4,959	-0.02%
2023/05/31	1	1684.70	1	1665.00	1655.00	0	5,027	0.00%
2023/05/30	3	1681.67	4	1670.00	1685.00	-1	5,072	-0.02%
2023/05/29	4	1621.25	14	1616.13	1660.00	-10	5,140	-0.19%
2023/05/26	5	1538.00	3	1581.67	1510.00	2	5,143	0.04%
2023/05/25	33	1639.70	18	1574.17	1560.00	15	5,181	0.29%
2023/05/24	7	1540.02	26	1532.31	1540.00	-19	5,127	-0.37%
2023/05/23	8	1583.13	5	1589.00	1580.00	3	5,123	0.06%
2023/05/22	2	1572.50	0.1	1560.00	1525.00	2	5,086	0.04%
2023/05/19	5	1519.00	7	1521.42	1565.00	-2	5,110	-0.04%
2023/05/18	2	1462.46	2	1457.50	1440.00	0	5,090	0.00%
2023/05/17	13	1437.31	9	1433.89	1445.00	4	5,102	0.08%
2023/05/16	10.1	1395.65	8	1401.88	1410.00	2.1	5,157	0.04%
2023/05/15	2	1335.00	6	1348.33	1350.00	-4	5,138	-0.08%
2023/05/12	5	1340.00	2	1350.00	1355.00	3	5,177	0.06%
2023/05/11	3	1346.67	26.1	1333.81	1305.00	-23.1	5,183	-0.44%
2023/05/10	5	1330.00	4	1337.49	1345.00	1	5,249	0.02%
2023/05/08	3	1300.00	2	1305.00	1260.00	1	5,186	0.02%
2023/05/05	1	1245.00	1	1225.00	1260.00	0	5,200	0.00%
2023/05/04	6	1250.00	0	0.00	1225.00	6	5,260	0.11%
2023/05/03	1	1250.00	0	0.00	1230.00	1	5,280	0.02%
2023/05/02	3	1260.00	3	1266.67	1260.00	0	5,289	0.00%
2023/04/28	1	1205.00	7	1227.14	1185.00	-6	5,288	-0.11%
2023/04/27	13	1191.92	4	1187.50	1215.00	9	5,255	0.17%
2023/04/26	18	1164.44	3	1175.00	1170.00	15	5,203	0.29%
2023/04/25	11	1147.73	9	1141.11	1135.00	2	5,175	0.04%
2023/04/21	2	1245.33	2	1225.00	1195.00	0	5,136	0.00%
2023/04/20	0	0.00	0	1325.00	1315.00	0	5,067	0.00%
2023/04/19	0	0.00	16	1295.00	1295.00	-16	5,100	-0.31%
2023/04/18	2	1287.72	0	0.00	1280.00	2	5,111	0.04%
2023/04/17	0	0.00	2	1345.00	1340.00	-2	5,140	-0.04%
2023/04/14	1	1339.99	9	1332.78	1360.00	-8	5,198	-0.15%
2023/04/13	1	1305.00	0.1	1315.00	1290.00	0.9	5,237	0.02%
2023/04/12	1	1300.00	3	1326.67	1340.00	-2	5,269	-0.04%
2023/04/11	13	1363.46	21	1362.38	1345.00	-8	5,263	-0.15%
2023/04/10	15.1	1293.01	3	1266.67	1315.00	12.1	5,250	0.23%
2023/04/07	3	1251.67	0	0.00	1250.00	3	5,237	0.06%
2023/04/06	7	1190.00	1	1210.00	1210.00	6	5,250	0.11%
2023/03/31	0	0.00	7	1219.29	1240.00	-7	5,259	-0.13%
2023/03/30	2	1210.00	0	0.00	1180.00	2	5,275	0.04%
2023/03/29	14	1168.93	8	1184.38	1210.00	6	5,295	0.11%
2023/03/28	3	1230.00	0	0.00	1215.00	3	5,317	0.06%
2023/03/27	1	1270.00	0	0.00	1260.00	1	5,307	0.02%
2023/03/24	1	1260.00	1	1319.60	1255.00	0	5,311	0.00%
2023/03/23	13	1311.15	16	1323.44	1305.00	-3	5,301	-0.06%
2023/03/22	10	1310.00	11	1304.55	1305.00	-1	5,301	-0.02%
2023/03/21	38	1262.63	49	1255.61	1290.00	-11	5,287	-0.21%
2023/03/20	15	1217.67	16	1229.06	1245.00	-1	5,243	-0.02%
2023/03/17	28	1185.18	33	1198.03	1205.00	-5	5,268	-0.10%
2023/03/16	34	1085.88	50	1083.60	1125.00	-16	5,121	-0.31%
2023/03/15	38	1045.92	27	1053.52	1025.00	11	5,011	0.22%
2023/03/14	5	1005.00	10	1025.00	989.00	-5	4,940	-0.10%
2023/03/13	30	993.77	8	989.38	998.00	22	4,894	0.45%
2023/03/10	2	1001.50	0	0.00	998.00	2	4,852	0.04%
2023/03/09	0	0.00	0	1040.00	1030.00	0	4,901	0.00%
2023/03/08	13	998.08	16	986.88	1000.00	-3	4,905	-0.06%
2023/03/07	4	959.00	0	0.00	957.00	4	4,835	0.08%
2023/03/06	3	960.36	5	980.19	957.00	-2	4,850	-0.04%
2023/03/03	13	991.27	3	977.33	968.00	10	4,851	0.21%
2023/03/02	18	1034.17	216	1007.52	1005.00	-198	4,837	-4.09%	大賣/鉅額交易
2023/03/01	218	1000.39	27	1010.96	1035.00	191	4,831	3.95%	大買/鉅額交易
2023/02/24	10	964.30	15	966.93	944.00	-5	4,792	-0.10%
2023/02/23	3	940.00	8	960.98	958.00	-5	4,752	-0.11%
2023/02/22	7	905.15	37	911.57	900.00	-30	4,708	-0.64%
2023/02/21	25	938.68	5	933.40	940.00	20	4,697	0.43%
2023/02/20	1	929.00	2	932.00	927.00	-1	4,755	-0.02%
2023/02/17	16	946.88	4	936.25	929.00	12	4,821	0.25%
2023/02/16	1	937.00	11	965.08	961.00	-10	4,823	-0.21%
2023/02/15	4	912.00	6	918.83	920.00	-2	4,888	-0.04%
2023/02/14	17	954.99	0	0.00	912.00	17	4,929	0.34%
2023/02/13	21	995.24	32	1003.53	959.00	-11	4,931	-0.22%
2023/02/10	13	975.77	8	980.25	978.00	5	5,033	0.10%
2023/02/09	2	1004.00	34	1005.71	1005.00	-32	5,114	-0.63%
2023/02/08	38	997.37	84	991.15	998.00	-46	5,177	-0.89%
2023/02/07	8	941.00	6	947.50	949.00	2	5,202	0.04%
2023/02/06	10	920.50	2	906.00	933.00	8	5,249	0.15%
2023/02/03	0	0.00	7	947.86	943.00	-7	5,340	-0.13%
2023/02/02	6	925.50	14	918.86	926.00	-8	5,386	-0.15%
2023/02/01	3	873.67	4	876.25	888.00	-1	5,530	-0.02%
2023/01/31	10	847.20	8	843.00	843.00	2	5,669	0.04%
2023/01/30	8	873.50	6	881.33	864.00	2	5,770	0.03%
2023/01/17	2	848.00	2	847.50	846.00	0	5,859	0.00%
2023/01/16	15	853.47	12	853.50	862.00	3	5,979	0.05%
2023/01/13	1	838.00	0	850.00	837.00	1	6,083	0.02%
2023/01/12	7	831.57	7	833.29	839.00	0	6,223	0.00%
2023/01/11	4	836.00	2	833.00	833.00	2	6,322	0.03%
2023/01/10	8	856.38	6	855.67	851.00	2	6,424	0.03%
2023/01/09	2	860.00	4	858.50	854.00	-2	6,533	-0.03%
2023/01/06	3	853.64	0	0.00	837.00	3	6,606	0.05%
2023/01/05	5	870.40	10	881.50	857.00	-5	6,725	-0.07%
2023/01/04	0	863.50	1	863.00	879.00	-1	6,683	-0.01%
2023/01/03	2	826.00	8	838.75	855.00	-6	6,597	-0.09%
2022/12/30	3	792.67	8	787.13	788.00	-5	6,665	-0.08%
2022/12/29	6	761.00	5	747.20	769.00	1	6,707	0.01%
2022/12/28	1	743.00	0	0.00	750.00	1	6,816	0.01%
2022/12/27	3	778.00	2	785.50	780.00	1	6,789	0.01%
2022/12/26	6	786.50	1	785.01	781.00	5	6,824	0.07%
2022/12/23	1	802.00	1	812.00	803.00	0	6,882	0.00%
2022/12/22	2	812.00	4	825.00	814.00	-2	6,943	-0.03%
2022/12/21	10	822.10	4	823.25	809.00	6	6,998	0.09%
2022/12/20	10	870.30	7	868.00	823.00	3	7,025	0.04%
2022/12/19	3	878.67	3	876.67	885.00	0	7,004	0.00%
2022/12/16	4	859.75	3	863.33	876.00	1	7,108	0.01%
2022/12/15	9	885.67	4	899.00	885.00	5	7,139	0.07%
2022/12/14	2	900.50	15	906.00	911.00	-13	7,108	-0.18%
2022/12/13	5	877.00	6	879.00	865.00	-1	7,085	-0.01%
2022/12/12	8	901.50	1.3	907.69	879.00	6.7	7,073	0.09%
2022/12/09	12	907.33	13	917.15	915.00	-1	7,090	-0.01%
2022/12/08	12	860.92	12	870.08	878.00	0	7,048	0.00%
2022/12/07	6	872.17	5	884.00	858.00	1	7,064	0.01%
2022/12/06	4	911.74	6	903.83	894.00	-2	7,035	-0.03%
2022/12/05	3	911.67	2	916.50	909.00	1	7,096	0.01%
2022/12/02	4	906.00	11	911.82	913.00	-7	7,137	-0.10%
2022/12/01	18	938.72	22	937.45	895.00	-4	7,173	-0.06%
2022/11/30	20	927.15	28	931.93	927.00	-8	7,136	-0.11%
2022/11/29	2	892.00	5	890.00	902.00	-3	7,167	-0.04%
2022/11/28	5	895.00	3	905.00	890.00	2	7,272	0.03%
2022/11/25	14	900.57	4	888.75	883.00	10	7,324	0.14%
2022/11/24	7	906.29	20	915.70	916.00	-13	7,308	-0.18%
2022/11/23	8	884.25	7	885.86	879.00	1	7,304	0.01%
2022/11/22	12	869.17	4	865.50	862.00	8	7,350	0.11%
2022/11/21	7	894.57	34	903.06	890.00	-27	7,340	-0.37%
2022/11/18	7	887.57	11.1	881.13	875.00	-4.1	7,386	-0.06%
2022/11/17	7	873.71	0	0.00	882.00	7	7,354	0.10%
2022/11/16	6	853.17	15	852.60	860.00	-9	7,333	-0.12%
2022/11/15	9	830.33	16	836.38	843.00	-7	7,287	-0.10%
2022/11/14	8	831.75	7	829.71	830.00	1	7,262	0.01%
2022/11/11	4	852.00	10	856.20	823.00	-6	7,296	-0.08%
2022/11/10	9	796.56	7	797.00	800.00	2	7,250	0.03%
2022/11/09	8	785.25	13	782.69	790.00	-5	7,288	-0.07%
2022/11/08	14.1	791.21	14	785.14	778.00	0.1	7,308	0.00%
2022/11/07	17.3	758.16	19	780.58	797.00	-1.7	7,285	-0.02%
2022/11/04	17	713.18	18	714.33	725.00	-1	7,232	-0.01%
2022/11/03	13	689.46	11	691.82	701.00	2	7,157	0.03%
2022/11/02	3	677.00	1	685.00	678.00	2	7,111	0.03%
2022/11/01	3	654.67	6.1	663.44	676.00	-3.1	7,082	-0.04%
2022/10/31	8	641.75	12	645.75	649.00	-4	7,045	-0.06%
2022/10/28	23	621.57	21	623.67	626.00	2	7,066	0.03%
2022/10/27	11	601.36	11	616.18	619.00	0	6,921	0.00%
2022/10/26	2	574.00	3	561.00	583.00	-1	6,816	-0.01%
2022/10/25	0.1	595.00	1	601.00	580.00	-0.9	6,773	-0.01%
2022/10/24	22	632.09	17	627.29	597.00	5	6,734	0.07%
2022/10/21	27	644.04	31	640.55	620.00	-4	6,695	-0.06%
2022/10/20	14	660.64	10	656.50	673.00	4	6,644	0.06%
2022/10/19	0	0.00	1	690.00	692.00	-1	6,524	-0.02%
2022/10/18	13	661.92	9	654.44	671.00	4	6,474	0.06%
2022/10/17	1	665.00	1	674.00	691.00	0	6,434	0.00%
2022/10/14	18	705.11	18.1	700.05	670.00	-0.1	6,389	0.00%
2022/10/13	11.1	732.43	12	726.58	681.00	-1	6,374	-0.01%
2022/10/12	3	753.33	2	748.00	746.00	1	6,282	0.02%
2022/10/11	6	828.00	3	828.00	828.00	3	6,364	0.05%
2022/10/07	87	902.06	56	904.32	919.00	31	6,508	0.48%
2022/10/06	12	896.67	15.1	890.06	908.00	-3.1	6,492	-0.05%
2022/10/05	39.1	878.88	35	844.86	838.00	4.1	6,489	0.06%
2022/10/04	12	883.83	15	891.73	901.00	-3	6,459	-0.05%
2022/10/03	10	850.00	4	851.25	857.00	6	6,468	0.09%
2022/09/30	9	831.78	6	814.33	867.00	3	6,491	0.05%
2022/09/29	14	837.43	16	837.19	823.00	-2	6,492	-0.03%
2022/09/28	35	834.77	33	839.30	810.00	2	6,484	0.03%
2022/09/27	29	867.03	18	862.22	865.00	11	6,510	0.17%
2022/09/26	25	898.00	26	883.58	866.00	-1	6,498	-0.02%
2022/09/23	63	921.17	39	904.08	914.00	24	6,519	0.37%
2022/09/22	21	908.90	29	924.45	950.00	-8	6,435	-0.12%
2022/09/21	18	902.94	18	903.00	900.00	0	6,399	0.00%
2022/09/20	27	908.81	37	910.68	909.00	-10	6,415	-0.16%
2022/09/19	21	908.24	21	913.33	900.00	0	6,440	0.00%
2022/09/16	46	939.09	12	909.08	908.00	34	6,506	0.52%
2022/09/15	34	977.03	32	962.56	944.00	2	6,519	0.03%
2022/09/14	31	940.68	61	954.16	953.00	-30	6,562	-0.46%
2022/09/13	48	960.56	30	955.73	939.00	18	6,594	0.27%
2022/09/12	93	940.30	102	939.48	959.00	-9	6,609	-0.14%	大賣/
2022/09/08	3	874.33	7	877.00	896.00	-4	6,588	-0.06%
2022/09/07	37	844.19	42	844.86	846.00	-5	6,569	-0.08%
2022/09/06	39	869.95	26	851.85	846.00	13	6,531	0.20%
2022/09/05	113	896.81	110	871.15	870.00	3	6,550	0.05%	大買/大賣/
2022/09/02	23	885.61	27	892.63	925.00	-4	6,473	-0.06%
2022/09/01	33	865.27	27	864.26	855.00	6	6,366	0.09%
2022/08/31	38	864.03	30	859.47	857.00	8	6,313	0.13%
2022/08/30	37	873.43	32	869.56	866.00	5	6,301	0.08%
2022/08/29	54	818.09	56	827.25	873.00	-2	6,231	-0.03%
2022/08/26	45	849.58	38	828.63	828.00	7	6,148	0.11%
2022/08/25	26	826.00	27	833.11	841.00	-1	6,117	-0.02%
2022/08/24	15	787.67	16	791.06	793.00	-1	6,052	-0.02%
2022/08/23	23	765.22	30	767.23	780.00	-7	6,024	-0.12%
2022/08/22	16	786.63	8	785.75	765.00	8	6,041	0.13%
2022/08/19	30	807.47	36	805.53	795.00	-6	6,031	-0.10%
2022/08/18	67	780.21	53	787.47	804.00	14	6,027	0.23%
2022/08/17	41	775.10	27	777.85	770.00	14	5,983	0.23%
2022/08/16	15	774.00	7	781.86	786.00	8	5,928	0.13%
2022/08/15	20	746.75	23	744.17	770.00	-3	5,844	-0.05%
2022/08/12	7	679.29	6	686.17	721.00	1	5,748	0.02%
2022/08/11	13	661.46	5	653.20	667.00	8	5,632	0.14%
2022/08/10	7	620.86	5	618.40	618.00	2	5,578	0.04%
2022/08/09	9	620.67	9	626.11	636.00	0	5,605	0.00%
2022/08/08	7	636.57	4	628.50	628.00	3	5,557	0.05%
2022/08/05	5	646.80	8	643.88	641.00	-3	5,553	-0.05%
2022/08/04	30	658.67	19	637.53	638.00	11	5,548	0.20%
2022/08/03	2	672.00	10	676.50	678.00	-8	5,441	-0.15%
2022/08/02	2	649.50	3	659.00	669.00	-1	5,410	-0.02%
2022/08/01	13	668.31	3	671.33	658.00	10	5,356	0.19%
2022/07/29	4	706.50	65	706.46	706.00	-61	5,317	-1.15%
2022/07/28	4	694.50	6	691.33	676.00	-2	5,253	-0.04%
2022/07/27	8	668.75	9	662.33	681.00	-1	5,192	-0.02%
2022/07/26	4	664.25	0	0.00	665.00	4	5,183	0.08%
2022/07/25	6	661.50	5	674.80	677.00	1	5,188	0.02%
2022/07/22	21	682.67	14	673.43	678.00	7	5,177	0.14%
2022/07/21	8	671.13	10	678.40	691.00	-2	5,119	-0.04%
2022/07/20	7	668.29	13	675.23	661.00	-6	5,057	-0.12%
2022/07/19	18	640.83	13	636.77	636.00	5	4,978	0.10%
2022/07/18	10	638.10	8	635.63	655.00	2	4,954	0.04%
2022/07/15	27	585.30	10	586.70	600.00	17	4,841	0.35%
2022/07/14	26	573.42	4	572.00	585.00	22	4,718	0.47%
2022/07/13	2	572.50	2	572.00	562.00	0	4,602	0.00%
2022/07/12	1	570.00	2	584.04	568.00	-1	4,518	-0.02%
2022/07/11	2	618.00	1	644.00	609.00	1	4,440	0.02%
2022/07/08	8	646.25	1	639.00	637.00	7	4,397	0.16%
2022/07/07	4	645.25	6	636.32	654.00	-2	4,346	-0.05%
2022/07/06	0	618.00	0	639.00	608.00	0	4,288	0.00%
2022/07/05	12	650.55	6	664.50	633.00	6	4,218	0.14%
2022/07/04	6	649.83	3	650.33	663.00	3	4,105	0.07%
2022/07/01	6	693.00	3	652.33	639.00	3	4,057	0.07%
2022/06/30	0	0.00	3	714.00	694.00	-3	3,952	-0.08%
2022/06/29	2	727.00	5	720.40	731.00	-3	3,905	-0.08%
2022/06/28	5	723.40	3	720.33	721.00	2	3,877	0.05%
2022/06/27	11	744.64	24	755.83	754.00	-13	3,852	-0.34%
2022/06/24	11	688.64	10	703.00	713.00	1	3,822	0.03%
2022/06/23	21	676.19	11	675.46	691.00	10	3,741	0.27%
2022/06/22	0	675.00	4	664.00	667.00	-4	3,694	-0.11%
2022/06/21	1	712.00	0	0.00	709.00	1	3,611	0.03%
2022/06/20	1	711.00	1	740.00	708.00	0	3,558	0.00%
2022/06/17	1	736.00	1	752.99	736.00	0	3,558	0.00%
2022/06/15	0	803.00	0	0.00	789.00	0	3,508	0.00%
2022/06/14	10	827.60	0	785.00	803.00	10	3,529	0.28%
2022/06/13	0	820.00	0	0.00	819.00	0	3,571	0.00%
2022/06/10	0	0.00	10	810.00	847.00	-10	3,561	-0.28%
2022/06/09	4	831.00	0	856.00	835.00	4	3,533	0.11%
2022/06/08	3	874.00	3	867.33	864.00	0	3,515	0.00%
2022/06/07	0	0.00	2	876.00	878.00	-2	3,508	-0.06%
2022/06/06	2	869.02	1	886.00	868.00	1	3,535	0.03%
2022/06/02	26	893.27	25	886.96	878.00	1	3,536	0.03%
2022/06/01	9	951.56	9	937.67	924.00	0	3,503	0.00%
2022/05/31	0	0.00	6	929.17	935.00	-6	3,482	-0.17%
2022/05/30	19	915.89	31	916.10	927.00	-12	3,485	-0.34%
2022/05/27	5	850.60	3	856.00	853.00	2	3,434	0.06%
2022/05/26	11	894.55	0	0.00	828.00	11	3,413	0.32%
2022/05/25	4	902.50	3	902.00	893.00	1	3,349	0.03%
2022/05/24	11	928.91	2	924.00	902.00	9	3,300	0.27%
2022/05/23	20	965.40	23	966.70	943.00	-3	3,259	-0.09%
2022/05/20	9	959.78	13	967.15	950.00	-4	3,224	-0.12%
2022/05/19	8	935.13	11	939.09	962.00	-3	3,196	-0.09%
2022/05/18	11	944.82	2	942.00	949.00	9	3,164	0.28%
2022/05/17	5	946.80	12	947.17	949.00	-7	3,136	-0.22%
2022/05/16	9	937.78	0	0.00	898.00	9	3,106	0.29%
2022/05/13	14	943.14	10	938.30	911.00	4	3,084	0.13%
2022/05/12	25	945.44	24	954.13	938.00	1	3,035	0.03%
2022/05/11	9	918.33	9	916.78	922.00	0	2,968	0.00%
2022/05/10	2	851.50	6	874.50	906.00	-4	2,999	-0.13%
2022/05/09	9	858.89	5	880.80	866.00	4	2,981	0.13%
2022/05/06	10	897.50	2	872.00	870.00	8	2,966	0.27%
2022/05/05	14	959.43	14	963.93	945.00	0	2,930	0.00%
2022/05/04	17	932.35	17	933.00	922.00	0	2,892	0.00%
2022/05/03	20	912.30	23	922.31	948.00	-3	2,851	-0.11%
2022/04/29	18	887.17	11	885.73	886.00	7	2,788	0.25%
2022/04/28	18	844.94	15	852.27	862.00	3	2,746	0.11%
2022/04/27	6	825.00	1	758.08	849.00	5	2,701	0.19%
2022/04/26	0	810.00	3	812.00	801.00	-3	2,658	-0.11%
2022/04/25	2	817.50	1	814.00	821.00	1	2,645	0.04%
2022/04/22	2	875.00	1	848.58	859.00	1	2,602	0.04%
2022/04/21	8	957.38	7	946.14	939.00	1	2,549	0.04%
2022/04/20	4	970.00	2	967.00	960.00	2	2,535	0.08%
2022/04/19	9	968.33	8	965.50	960.00	1	2,531	0.04%
2022/04/18	2	939.50	3	927.33	941.00	-1	2,531	-0.04%
2022/04/15	1	940.00	0	0.00	925.00	1	2,511	0.04%
2022/04/14	2	991.00	2	987.00	981.00	0	2,482	0.00%
2022/04/13	2	984.50	4	967.25	984.00	-2	2,466	-0.08%
2022/04/12	6	934.33	8	919.00	920.00	-2	2,438	-0.08%
2022/04/11	3	965.67	5	967.20	954.00	-2	2,399	-0.08%
2022/04/08	1	1050.00	0	0.00	1000.00	1	2,378	0.04%
2022/04/06	2	1122.50	3	1110.00	1100.00	-1	2,343	-0.04%
2022/04/01	1	1125.00	2	1120.00	1110.00	-1	2,342	-0.04%
2022/03/31	0	0.00	2	1095.00	1100.00	-2	2,338	-0.09%
2022/03/30	3	1101.67	2	1125.00	1090.00	1	2,336	0.04%
2022/03/29	3	1085.00	0	0.00	1095.00	3	2,321	0.13%
2022/03/28	5	1032.00	4	1062.50	1085.00	1	2,294	0.04%
2022/03/25	3	1045.00	2	1075.00	1065.00	1	2,275	0.04%
2022/03/24	1	999.00	3	1015.33	1035.00	-2	2,237	-0.09%
2022/03/23	2	1007.50	6	1001.50	1005.00	-4	2,234	-0.18%
2022/03/22	2	955.50	17	952.94	970.00	-15	2,230	-0.67%
2022/03/21	16	946.75	2	940.50	948.00	14	2,200	0.64%
2022/03/18	11	925.18	36	917.61	920.00	-25	2,195	-1.14%
2022/03/17	5	981.80	4	991.00	986.00	1	2,142	0.05%
2022/03/16	10	907.11	10	914.00	908.00	0	2,064	0.00%
2022/03/14	1	1095.00	1	1115.00	1080.00	0	1,917	0.00%
2022/03/11	3	1055.00	1	1080.00	1090.00	2	1,914	0.10%
2022/03/10	4	1065.00	1	1075.00	1080.00	3	1,891	0.16%
2022/03/09	2	1032.50	1	983.00	983.00	1	1,869	0.05%
2022/03/08	0	0.00	1	1095.00	1030.00	-1	1,839	-0.05%
2022/03/07	4	1117.50	3.5	1113.57	1100.00	0.5	1,816	0.03%
2022/03/04	4	1212.50	5	1203.00	1220.00	-1	1,837	-0.05%
2022/03/03	7	1201.43	6	1204.17	1190.00	1	1,852	0.05%
2022/03/02	3	1151.67	3	1168.33	1175.00	0	1,904	0.00%
2022/03/01	7	1135.71	6	1135.83	1140.00	1	1,875	0.05%
2022/02/25	2	1095.00	2	1085.00	1075.00	0	1,864	0.00%
2022/02/23	3	1081.67	1	1095.00	1070.00	2	1,865	0.11%
2022/02/22	1	1070.00	1	1065.00	1070.00	0	1,864	0.00%
2022/02/16	1	1135.73	3	1153.33	1165.00	-2	1,847	-0.11%
2022/02/15	4	1105.00	12	1094.17	1060.00	-8	1,830	-0.44%
2022/02/14	10	1105.00	0	0.00	1085.00	10	1,818	0.55%
2022/02/11	7	1115.00	6	1135.00	1160.00	1	1,809	0.06%
2022/02/10	3.5	1095.43	2	1117.50	1100.00	1.5	1,794	0.08%
2022/02/09	9	1006.67	2	1044.55	1075.00	7	1,728	0.40%
2022/02/08	2	981.50	4	968.50	980.00	-2	1,711	-0.12%
2022/02/07	0	0.00	3	944.00	950.00	-3	1,708	-0.18%
2022/01/26	1	932.00	2	935.50	935.00	-1	1,712	-0.06%
2022/01/25	3	918.67	0	0.00	899.00	3	1,738	0.17%
2022/01/24	3	916.33	6	908.00	911.00	-3	1,750	-0.17%
2022/01/20	0	0.00	1	962.00	976.00	-1	1,753	-0.06%
2022/01/19	5	961.80	0	0.00	928.00	5	1,766	0.28%
2022/01/18	3	991.33	4	984.25	968.00	-1	1,772	-0.06%
2022/01/17	6	930.50	1	938.00	943.00	5	1,784	0.28%
2022/01/14	3	917.33	0	0.00	916.00	3	1,823	0.16%
2022/01/12	1	938.00	0	0.00	925.00	1	1,948	0.05%
2022/01/11	2	910.58	0	0.00	898.00	2	1,992	0.10%
2022/01/10	0	0.00	1	951.00	965.00	-1	2,017	-0.05%
2022/01/07	11	950.55	10	961.00	931.00	1	2,080	0.05%
2022/01/06	0	0.00	0	977.00	944.00	0	2,155	0.00%
2022/01/05	0	960.00	0	0.00	982.00	0	2,188	0.00%
2022/01/04	7	981.43	3	996.67	979.00	4	2,201	0.18%
2021/12/27	1	1015.00	2	1017.50	1025.00	-1	2,663	-0.04%
2021/12/23	4	1033.75	3	1020.00	1020.00	1	2,774	0.04%
2021/12/22	1	998.00	0	988.00	1010.00	1	2,801	0.04%
2021/12/21	4	968.25	4	974.00	981.00	0	2,812	0.00%
2021/12/16	3	973.67	1	948.00	955.00	2	2,901	0.07%
2021/12/15	1	955.00	3	961.33	984.00	-2	2,903	-0.07%
2021/12/14	2	988.00	0	0.00	929.00	2	2,903	0.07%
2021/12/13	5	989.80	8	1001.13	1015.00	-3	2,926	-0.10%
2021/12/10	2	989.00	0	994.00	979.00	2	2,944	0.07%
2021/12/09	1	986.00	8	1005.13	993.00	-7	2,978	-0.23%
2021/12/08	1	991.00	1	1025.00	991.00	0	3,043	0.00%
2021/12/07	1	1005.00	1	1050.00	1005.00	0	3,111	0.00%
2021/12/06	3	1010.00	0	0.00	1005.00	3	3,137	0.10%
2021/12/03	1	1025.00	4	1032.50	1045.00	-3	3,189	-0.09%
2021/12/02	4	1021.25	8	1012.50	1015.00	-4	3,249	-0.12%
2021/12/01	2	994.50	0	0.00	990.00	2	3,274	0.06%
2021/11/30	6	1004.67	2	1047.25	1020.00	4	3,294	0.12%
2021/11/29	4	976.20	6	984.33	1010.00	-2	3,321	-0.06%
2021/11/26	1	960.00	0	0.00	941.00	1	3,349	0.03%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/22	1	1150.00	2	1160.00	1145.00	-1	3,390	-0.03%
2021/11/19	2	1175.00	3	1211.67	1160.00	-1	3,436	-0.03%
2021/11/17	5	1210.00	3	1188.33	1190.00	2	3,555	0.06%
2021/11/16	0	0.00	1	1255.00	1220.00	-1	3,566	-0.03%
2021/11/15	1	1270.00	0	0.00	1235.00	1	3,584	0.03%
2021/11/12	4	1268.75	6	1278.33	1265.00	-2	3,634	-0.06%
2021/11/11	0	0.00	1.2	1228.04	1220.00	-1.2	3,633	-0.03%
2021/11/10	0.1	1185.00	2	1182.50	1220.00	-2	3,658	-0.05%
2021/11/09	8.1	1215.06	2	1232.50	1190.00	6.1	3,675	0.17%
2021/11/08	2	1197.50	2	1205.00	1200.00	0	3,687	0.00%
2021/11/05	0	0.00	5	1195.00	1235.00	-5	3,721	-0.13%
2021/11/04	6	1186.67	2	1190.00	1160.00	4	3,708	0.11%
2021/11/03	6	1146.67	4	1178.75	1205.00	2	3,709	0.05%
2021/11/02	7	1145.00	8	1132.50	1170.00	-1	3,728	-0.03%
2021/10/29	3	1003.33	6	1012.33	1030.00	-3	3,677	-0.08%
2021/10/28	7	1002.14	2	999.00	989.00	5	3,670	0.14%
2021/10/27	1	1010.00	10	1017.60	1050.00	-9	3,667	-0.25%
2021/10/26	4	991.75	4	1012.50	986.00	0	3,659	0.00%
2021/10/25	7	1001.43	5	1007.40	978.00	2	3,652	0.05%
2021/10/22	3	988.00	2	987.00	996.00	1	3,664	0.03%
2021/10/21	4	942.75	13	959.85	983.00	-9	3,652	-0.25%
2021/10/20	5	917.20	1	922.00	915.00	4	3,558	0.11%
2021/10/19	4	931.00	3	946.00	920.00	1	3,557	0.03%
2021/10/18	6	899.17	9	906.89	932.00	-3	3,555	-0.08%
2021/10/15	2	892.50	2	916.50	888.00	0	3,563	0.00%
2021/10/14	4	880.00	1	910.00	890.00	3	3,512	0.09%
2021/10/13	4	903.50	6	905.50	888.00	-2	3,460	-0.06%
2021/10/12	4	913.25	0	0.00	888.00	4	3,475	0.12%
2021/10/08	8	939.00	11	947.27	938.00	-3	3,541	-0.08%
2021/10/07	8	915.38	9	919.00	929.00	-1	3,495	-0.03%
2021/10/06	6	899.17	5	891.60	877.00	1	3,432	0.03%
2021/10/05	6	833.50	7	844.43	867.00	-1	3,351	-0.03%
2021/10/04	0	0.00	0.1	831.00	801.00	-0.1	3,263	0.00%
2021/10/01	1	890.00	0	0.00	890.00	1	3,213	0.03%
2021/09/30	1	920.00	4	901.75	928.00	-3	3,169	-0.09%
2021/09/29	1	850.00	0	0.00	844.00	1	3,122	0.03%
2021/09/28	1	888.00	1	898.00	899.00	0	3,123	0.00%
2021/09/27	0	0.00	1	903.00	902.00	-1	3,126	-0.03%
2021/09/24	11	890.00	9	889.78	895.00	2	3,142	0.06%
2021/09/23	1	871.00	0	0.00	898.00	1	3,127	0.03%
2021/09/22	0	0.00	2	858.00	857.00	-2	3,101	-0.06%
2021/09/17	10	846.00	7	847.71	847.00	3	3,110	0.10%
2021/09/16	4	828.25	5	824.20	840.00	-1	3,134	-0.03%
2021/09/15	6	802.50	10	802.40	827.00	-4	3,161	-0.13%
2021/09/14	7	804.00	9	805.44	800.00	-2	3,257	-0.06%
2021/09/13	20	804.95	15	804.20	802.00	5	3,276	0.15%
2021/09/10	2	791.50	5	787.20	819.00	-3	3,294	-0.09%
2021/09/09	7	764.14	4	756.75	745.00	3	3,339	0.09%
2021/09/08	3	793.33	13	790.03	781.00	-10	3,350	-0.30%
2021/09/07	3	772.67	1	761.99	764.00	2	3,389	0.06%
2021/09/06	3.1	765.47	5	751.00	752.00	-1.9	3,414	-0.06%
2021/09/03	5	724.60	3	741.33	720.00	2	3,420	0.06%
2021/09/02	6	750.17	3	748.00	730.00	3	3,423	0.09%
2021/09/01	7	729.14	9	720.67	737.00	-2	3,437	-0.06%
2021/08/31	3	691.33	4	694.25	699.00	-1	3,378	-0.03%
2021/08/30	16	671.75	16	673.25	673.00	0	3,370	0.00%
2021/08/27	11	655.55	16	654.94	666.00	-5	3,389	-0.15%
2021/08/26	13	657.85	2	658.00	652.00	11	3,459	0.32%
2021/08/25	8	673.63	14	674.64	689.00	-6	3,496	-0.17%
2021/08/24	10	662.10	6	651.50	654.00	4	3,629	0.11%
2021/08/23	1	617.00	5	644.00	644.00	-4	3,643	-0.11%
2021/08/20	3	568.67	11	567.00	586.00	-8	3,671	-0.22%
2021/08/19	9	562.78	9	564.78	553.00	0	3,709	0.00%
2021/08/18	14	561.43	11	553.18	576.00	3	3,761	0.08%
2021/08/17	6	579.50	4	582.00	573.00	2	3,830	0.05%
2021/08/16	7	571.43	3	573.33	569.00	4	3,927	0.10%
2021/08/13	8	598.38	5	599.40	594.00	3	3,963	0.08%
2021/08/12	2	598.00	6	588.50	602.00	-4	3,981	-0.10%
2021/08/11	18	579.39	21	578.33	575.00	-3	4,010	-0.07%
2021/08/10	4	570.00	6	568.50	574.00	-2	4,043	-0.05%
2021/08/09	7	578.00	4	579.00	575.00	3	4,109	0.07%
2021/08/06	13	576.38	11	572.73	571.00	2	4,145	0.05%
2021/08/05	2	618.00	10	616.00	608.00	-8	4,243	-0.19%
2021/08/04	7	621.71	2	628.00	620.00	5	4,357	0.11%
2021/08/03	3	624.67	9	624.44	622.00	-6	4,419	-0.14%
2021/08/02	4	626.25	2	621.00	620.00	2	4,412	0.05%
2021/07/30	7	639.71	2	645.00	633.00	5	4,401	0.11%
2021/07/29	4	656.50	4	657.50	665.00	0	4,385	0.00%
2021/07/28	8	648.13	14.1	622.13	645.00	-6.1	4,361	-0.14%
2021/07/27	4	696.50	6	694.00	680.00	-2	4,317	-0.05%
2021/07/26	4	692.75	4	692.00	683.00	0	4,281	0.00%
2021/07/23	7	683.00	5	677.40	677.00	2	4,269	0.05%
2021/07/22	4	695.00	5	697.40	698.00	-1	4,257	-0.02%
2021/07/21	9	668.67	4	674.25	672.00	5	4,206	0.12%
2021/07/20	3	660.33	3	665.67	647.00	0	4,144	0.00%
2021/07/19	4	688.75	6	683.17	676.00	-2	4,143	-0.05%
2021/07/16	5	684.60	4	685.00	688.00	1	4,116	0.02%
2021/07/15	6	645.17	5	668.80	688.00	1	4,051	0.02%
2021/07/14	3	636.67	3	624.67	626.00	0	3,993	0.00%
2021/07/13	8	637.38	7	621.43	621.00	1	4,038	0.02%
2021/07/12	2	646.00	2	644.48	644.00	0	4,124	0.00%
2021/07/08	1	625.97	7	625.14	632.00	-6	4,316	-0.14%
2021/07/07	6	611.67	1	622.00	612.00	5	4,296	0.12%
2021/07/06	1	627.00	1	632.00	629.00	0	4,265	0.00%
2021/07/05	1	638.00	1	646.01	642.00	0	4,244	0.00%
2021/07/02	2	625.00	5	625.60	629.00	-3	4,226	-0.07%
2021/07/01	5	619.60	6	618.50	613.00	-1	4,207	-0.02%
2021/06/30	7	620.00	5	615.20	611.00	2	4,179	0.05%
2021/06/29	5	629.20	7	632.14	617.00	-2	4,188	-0.05%
2021/06/28	7	635.86	8	635.63	623.00	-1	4,188	-0.02%
2021/06/25	9	647.56	6	644.17	639.00	3	4,166	0.07%
2021/06/24	7	640.29	1	630.00	638.00	6	4,145	0.14%
2021/06/23	7	637.43	18	632.72	635.00	-11	4,118	-0.27%
2021/06/22	2	593.50	3	595.00	586.00	-1	4,021	-0.02%
2021/06/21	13	590.23	8	591.75	581.00	5	3,998	0.13%
2021/06/18	7	580.00	14	578.71	588.00	-7	3,942	-0.18%
2021/06/17	13	558.85	11	553.45	562.00	2	3,851	0.05%
2021/06/16	12.1	554.72	1	566.00	550.00	11.1	3,827	0.29%
2021/06/15	4	545.50	8	555.13	578.00	-4	3,777	-0.11%
2021/06/11	3	524.33	0	0.00	526.00	3	3,790	0.08%
2021/06/10	0	0.00	5	534.60	538.00	-5	3,766	-0.13%
2021/06/09	11	541.82	0	0.00	526.00	11	3,747	0.29%
2021/06/08	0	0.00	8	568.00	566.00	-8	3,736	-0.21%
2021/06/07	10	569.30	4	570.50	568.00	6	3,789	0.16%
2021/06/04	9	561.89	6	566.17	573.00	3	3,767	0.08%
2021/06/03	3	568.67	3	572.67	567.00	0	3,762	0.00%
2021/06/02	8	565.13	11	580.91	558.00	-3	3,728	-0.08%
2021/06/01	12	576.17	14	592.43	570.00	-2	3,673	-0.05%
2021/05/31	2	568.00	10	562.60	583.00	-8	3,514	-0.23%
2021/05/28	4	516.25	1	518.00	530.00	3	3,455	0.09%
2021/05/27	8	495.25	5	501.80	499.00	3	3,407	0.09%
2021/05/26	4	501.98	2.3	511.39	490.00	1.7	3,376	0.05%
2021/05/25	9.3	508.52	5	501.00	509.00	4.3	3,318	0.13%
2021/05/24	5	460.04	2	479.25	480.00	3	3,214	0.09%
2021/05/21	0	424.00	2	440.50	454.50	-2	3,124	-0.06%
2021/05/20	0	0.00	2	419.00	413.50	-2	3,087	-0.06%
2021/05/19	3	440.67	3	460.00	440.00	0	3,114	0.00%
2021/05/18	5	447.00	11	436.82	454.50	-6	3,177	-0.19%
2021/05/17	13	438.35	13	445.15	416.00	0	3,140	0.00%
2021/05/14	8	456.69	8	476.75	448.50	0	3,092	0.00%
2021/05/13	13	476.08	3	490.67	453.50	10	3,071	0.33%
2021/05/12	5	465.00	17	470.07	482.50	-12	2,968	-0.41%
2021/05/11	17	450.79	12	453.33	439.00	5	2,908	0.17%
2021/04/28	0	0.00	1	499.00	506.00	-1	3,088	-0.03%
2021/04/27	0	0.00	3	460.00	460.00	-3	3,082	-0.10%
2021/04/26	1	425.00	0	0.00	418.50	1	3,077	0.03%
2021/04/20	2	500.50	1	508.00	501.00	1	3,111	0.03%
2021/04/19	5	499.20	0	476.00	487.00	5	3,079	0.16%
2021/04/16	2	520.00	1	557.00	520.00	1	3,068	0.03%
2021/04/15	2	536.50	1	534.00	534.00	1	3,045	0.03%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/13	1	658.00	0	0.00	658.00	1	3,054	0.03%
2021/04/09	1	812.00	1	812.00	812.00	0	3,406	0.00%
2021/04/08	1	911.00	1	903.00	902.00	0	3,445	0.00%
2021/04/07	4	915.50	3	929.00	920.00	1	3,455	0.03%
2021/04/06	0	0.00	4	933.00	910.00	-4	3,460	-0.12%
2021/04/01	4	911.25	8	915.00	916.00	-4	3,466	-0.12%
2021/03/31	15	909.40	7	909.00	900.00	8	3,464	0.23%
2021/03/30	5	907.60	8	898.88	895.00	-3	3,456	-0.09%
2021/03/29	2	909.00	0	0.00	903.00	2	3,477	0.06%
2021/03/26	5	921.20	6	918.33	933.00	-1	3,506	-0.03%
2021/03/25	2	882.00	1	889.00	895.00	1	3,541	0.03%
2021/03/24	2	881.50	1	889.00	875.00	1	3,588	0.03%
2021/03/23	3	874.33	10	872.40	879.00	-7	3,623	-0.19%
2021/03/22	4	896.25	0	0.00	891.00	4	3,703	0.11%
2021/03/16	3	929.00	0	0.00	914.00	3	3,670	0.08%
2021/03/15	0	0.00	2	936.00	936.00	-2	3,691	-0.05%
2021/03/12	6	928.00	2	942.50	921.00	4	3,717	0.11%
2021/03/11	3	861.00	5	873.00	913.00	-2	3,704	-0.05%
2021/03/10	1	842.00	5	854.20	830.00	-4	3,704	-0.11%
2021/03/09	7	838.71	8	830.88	845.00	-1	3,741	-0.03%
2021/03/08	3	839.00	1	885.00	830.00	2	3,762	0.05%
2021/03/04	1	829.00	1	847.00	833.00	0	3,846	0.00%
2021/03/03	9	849.89	6	859.50	848.00	3	3,865	0.08%
2021/03/02	2	916.00	5	905.00	877.00	-3	3,894	-0.08%
2021/02/26	2	886.00	0	0.00	885.00	2	3,930	0.05%
2021/02/25	1	912.00	3	905.67	911.00	-2	3,986	-0.05%
2021/02/24	1	907.00	0	0.00	881.00	1	4,129	0.02%
2021/02/23	5	904.00	5	920.00	925.00	0	4,212	0.00%
2021/02/22	10	930.10	10	934.90	920.00	0	4,241	0.00%
2021/02/19	16	947.44	5	990.60	915.00	11	4,253	0.26%
2021/02/18	28	959.07	43	949.93	974.00	-15	4,309	-0.35%
2021/02/17	4	881.00	5	878.20	886.00	-1	4,245	-0.02%
2021/02/05	3	798.67	16	802.25	806.00	-13	4,245	-0.31%
2021/02/04	3	791.33	7	789.43	785.00	-4	4,287	-0.09%
2021/02/03	1	808.00	4	840.75	818.00	-3	4,383	-0.07%
2021/02/02	33	853.82	25	856.52	826.00	8	4,551	0.18%
2021/02/01	7	793.29	12	812.00	836.00	-5	4,740	-0.11%
2021/01/29	6	855.67	0	0.00	825.00	6	4,906	0.12%
2021/01/28	5	866.60	9	866.89	863.00	-4	5,020	-0.08%
2021/01/27	3	837.67	8	839.00	840.00	-5	5,064	-0.10%
2021/01/26	43	898.74	37	905.05	826.00	6	5,144	0.12%
2021/01/25	2	892.50	14	904.93	895.00	-12	5,209	-0.23%
2021/01/22	2	908.00	2	905.00	915.00	0	5,257	0.00%
2021/01/21	5	835.00	4	877.50	895.00	1	5,351	0.02%
2021/01/20	17	852.29	7	821.00	821.00	10	5,426	0.18%
2021/01/19	2	830.00	0	0.00	847.00	2	5,538	0.04%
2021/01/18	0	0.00	6	809.50	809.00	-6	5,640	-0.11%
2021/01/15	4	769.75	6	779.83	795.00	-2	5,700	-0.04%
2021/01/14	2	776.50	1	788.00	752.00	1	5,746	0.02%
2021/01/13	0	0.00	8	773.25	775.00	-8	5,860	-0.14%
2021/01/12	10	812.80	2	775.50	773.00	8	5,941	0.13%
2021/01/11	16	818.31	9	826.89	828.00	7	6,022	0.12%
2021/01/08	30	818.57	19	814.68	800.00	11	6,056	0.18%
2021/01/07	17	754.71	15	754.00	798.00	2	6,050	0.03%
2021/01/06	26	741.04	19	741.89	730.00	7	6,015	0.12%
2021/01/05	23	694.13	25	696.52	726.00	-2	5,979	-0.03%
2021/01/04	15	668.33	9	659.33	683.00	6	5,897	0.10%
2020/12/31	3	621.67	3	627.00	621.00	0	5,860	0.00%
2020/12/30	0	0.00	2	618.00	617.00	-2	5,945	-0.03%
2020/12/29	1	606.00	1	611.00	608.00	0	6,017	0.00%
2020/12/28	4	609.25	1	618.00	607.00	3	6,134	0.05%
2020/12/24	0	0.00	1	617.00	617.00	-1	6,427	-0.02%
2020/12/23	0	0.00	1	616.00	606.00	-1	6,638	-0.02%
2020/12/22	8	621.38	3	614.00	606.00	5	6,803	0.07%
2020/12/21	4	634.50	6	634.17	642.00	-2	6,861	-0.03%
2020/12/18	6	622.50	4	629.50	630.00	2	6,978	0.03%
2020/12/17	3	616.67	2	627.00	613.00	1	6,997	0.01%
2020/12/16	6	627.83	9	610.00	616.00	-3	7,021	-0.04%
2020/12/15	8	591.38	3	594.00	588.00	5	7,020	0.07%
2020/12/14	4	607.75	8	609.88	606.00	-4	7,294	-0.05%
2020/12/11	9	615.33	5	614.00	598.00	4	7,456	0.05%
2020/12/10	2	607.50	7	617.71	627.00	-5	7,600	-0.07%
2020/12/09	8	622.75	3	625.33	620.00	5	7,731	0.06%
2020/12/08	0	0.00	4	621.00	617.00	-4	7,853	-0.05%
2020/12/07	5	599.40	4	601.50	610.00	1	8,039	0.01%
2020/12/04	0	0.00	3	618.00	604.00	-3	8,276	-0.04%
2020/12/02	7	649.71	0	0.00	627.00	7	8,482	0.08%
2020/12/01	2	654.00	2	653.50	645.00	0	8,523	0.00%
2020/11/30	3	652.67	8	659.50	668.00	-5	8,567	-0.06%
2020/11/27	2	630.00	3	636.00	635.00	-1	8,538	-0.01%
2020/11/26	3	637.00	4	635.75	635.00	-1	8,591	-0.01%
2020/11/25	1	649.00	0	0.00	630.00	1	8,586	0.01%
2020/11/24	6	669.67	1	673.00	652.00	5	8,583	0.06%
2020/11/23	3	645.33	6	650.50	662.00	-3	8,548	-0.04%
2020/11/20	6	615.83	10	616.20	631.00	-4	8,421	-0.05%
2020/11/18	10	617.20	1	620.00	613.00	9	8,356	0.11%
2020/11/17	0	0.00	4	614.50	603.00	-4	8,337	-0.05%
2020/11/16	1	601.00	3	595.00	588.00	-2	8,274	-0.02%
2020/11/13	2	581.00	4	580.75	573.00	-2	8,258	-0.02%
2020/11/12	3	596.00	3	597.33	572.00	0	8,262	0.00%
2020/11/11	10	585.10	6	585.67	588.00	4	8,224	0.05%
2020/11/10	10	592.90	7	598.14	584.00	3	8,162	0.04%
2020/11/09	13	604.77	11	597.82	595.00	2	8,022	0.02%
2020/11/06	0	0.00	13	562.85	580.00	-13	7,850	-0.17%
2020/11/05	3	511.00	5	520.80	528.00	-2	7,695	-0.03%
2020/11/04	7	481.57	5	484.20	481.00	2	7,628	0.03%
2020/11/03	5	474.80	12	476.75	480.50	-7	7,586	-0.09%
2020/11/02	4	468.25	2	461.00	460.00	2	7,570	0.03%
2020/10/30	2	491.00	0	0.00	484.50	2	7,546	0.03%
2020/10/29	3	484.50	3	491.17	500.00	0	7,645	0.00%
2020/10/28	3	497.33	6	494.92	490.00	-3	7,682	-0.04%
2020/10/27	2	501.25	4	500.25	507.00	-2	7,697	-0.03%
2020/10/26	9	516.00	8	503.50	491.50	1	7,621	0.01%
2020/10/23	0	0.00	2	528.00	528.00	-2	7,590	-0.03%
2020/10/22	5	523.60	4	522.00	520.00	1	7,610	0.01%
2020/10/21	9	516.78	7	515.43	523.00	2	7,617	0.03%
2020/10/20	5	498.00	7	503.79	507.00	-2	7,622	-0.03%
2020/10/19	6	489.42	3	490.83	490.00	3	7,648	0.04%
2020/10/16	2	538.00	1	531.00	500.00	1	7,678	0.01%
2020/10/15	4	546.00	12	543.58	548.00	-8	7,642	-0.10%
2020/10/14	8	538.38	2	541.50	535.00	6	7,634	0.08%
2020/10/13	11	525.91	6	525.67	540.00	5	7,653	0.07%
2020/10/12	6	521.17	3	519.00	518.00	3	7,668	0.04%
2020/10/08	3	516.33	4	513.25	515.00	-1	7,653	-0.01%
2020/10/07	6	491.33	4	498.75	504.00	2	7,605	0.03%
2020/10/06	4	487.50	7	490.07	490.50	-3	7,494	-0.04%
2020/10/05	4	480.13	3	479.50	474.00	1	7,408	0.01%
2020/09/30	1	458.50	6	476.92	487.50	-5	7,285	-0.07%
2020/09/29	7	470.71	7	470.07	471.00	0	7,145	0.00%
2020/09/28	2	475.75	1	461.50	460.00	1	6,975	0.01%
2020/09/25	8	519.19	11	501.50	483.50	-3	6,743	-0.04%
2020/09/24	5	522.60	6	527.33	535.00	-1	6,549	-0.02%
2020/09/23	17	541.53	12	539.83	528.00	5	6,449	0.08%
2020/09/22	3	507.33	5	517.20	520.00	-2	6,257	-0.03%
2020/09/21	2	508.50	2	506.50	518.00	0	6,203	0.00%
2020/09/18	5	523.00	5	523.60	519.00	0	6,397	0.00%
2020/09/17	29	516.03	23	516.57	517.00	6	6,460	0.09%
2020/09/16	4	483.13	14	480.11	503.00	-10	6,336	-0.16%
2020/09/15	26	461.87	15	461.43	458.00	11	6,288	0.17%
2020/09/14	4	442.50	11	444.68	452.00	-7	6,172	-0.11%
2020/09/11	12	415.29	10	418.40	411.00	2	6,147	0.03%
2020/09/10	28	414.36	30	417.15	415.00	-2	6,098	-0.03%
2020/09/08	11	476.68	44	463.18	441.50	-33	5,733	-0.58%
2020/09/07	11	507.45	7	541.57	489.00	4	5,616	0.07%
2020/09/04	16	556.63	5	544.00	543.00	11	5,559	0.20%
2020/09/03	7	560.71	34	559.06	581.00	-27	5,512	-0.49%
2020/09/02	28	544.50	5	549.00	529.00	23	5,485	0.42%
2020/09/01	19	524.95	12	529.00	541.00	7	5,474	0.13%
2020/08/31	9	552.89	9	561.78	527.00	0	5,459	0.00%
2020/08/28	10	557.70	24	563.29	553.00	-14	5,613	-0.25%
2020/08/27	1	595.00	3	579.00	574.00	-2	5,737	-0.03%
2020/08/26	9	609.00	3	604.33	596.00	6	5,781	0.10%
2020/08/25	10	599.70	1	600.00	597.00	9	5,791	0.16%
2020/08/24	3	598.00	2	605.00	604.00	1	5,827	0.02%
2020/08/21	2	612.00	3	622.67	602.00	-1	5,819	-0.02%
2020/08/20	1	591.00	3	627.00	595.00	-2	5,861	-0.03%
2020/08/19	4	659.00	3	669.67	643.00	1	5,921	0.02%
2020/08/18	1	660.00	3	667.33	636.00	-2	5,934	-0.03%
2020/08/17	4	670.25	0	0.00	645.00	4	5,946	0.07%
2020/08/14	3	639.00	4	627.00	661.00	-1	5,974	-0.02%
2020/08/13	1	626.00	1	629.00	636.00	0	6,004	0.00%
2020/08/12	0	0.00	9	627.56	610.00	-9	6,120	-0.15%
2020/08/11	7	672.14	0	0.00	655.00	7	6,234	0.11%
2020/08/10	11	682.36	16	676.31	674.00	-5	6,389	-0.08%
2020/08/07	3	688.67	0	0.00	670.00	3	6,344	0.05%
2020/08/06	15	664.53	17	675.88	691.00	-2	6,358	-0.03%
2020/08/05	12	664.75	7	672.57	666.00	5	6,319	0.08%
2020/08/04	12	662.58	7	650.14	666.00	5	6,270	0.08%
2020/08/03	8	624.13	7	625.14	615.00	1	6,223	0.02%
2020/07/31	1	593.00	4	579.00	599.00	-3	6,138	-0.05%
2020/07/30	1	565.00	1	562.00	565.00	0	6,113	0.00%
2020/07/29	2	549.00	4	547.25	564.00	-2	6,227	-0.03%
2020/07/28	6	562.33	3	555.00	536.00	3	6,247	0.05%
2020/07/27	7	550.57	13	556.46	558.00	-6	6,292	-0.10%
2020/07/24	21	556.81	21	556.76	529.00	0	6,301	0.00%
2020/07/23	10	579.80	5	562.40	580.00	5	6,296	0.08%
2020/07/22	14	550.57	8	556.50	550.00	6	6,317	0.09%
2020/07/21	26	500.12	5	506.10	519.00	21	6,240	0.34%
2020/07/20	8	470.25	20	464.88	472.00	-12	6,286	-0.19%
2020/07/17	4	482.13	9	482.17	480.00	-5	6,315	-0.08%
2020/07/16	17	489.24	49	477.42	490.00	-32	6,326	-0.51%
2020/07/15	10	541.60	3	551.67	504.00	7	6,262	0.11%
2020/07/14	5	534.20	4	556.25	537.00	1	6,376	0.02%
2020/07/13	0	0.00	4	552.50	555.00	-4	6,467	-0.06%
2020/07/10	2	558.50	3	551.00	522.00	-1	6,552	-0.02%
2020/07/09	10	579.40	7	590.14	566.00	3	6,645	0.05%
2020/07/08	7	556.00	8	564.25	575.00	-1	6,689	-0.01%
2020/07/07	7	552.43	7	558.00	548.00	0	6,715	0.00%
2020/07/06	8	547.50	9	547.11	561.00	-1	6,756	-0.01%
2020/07/03	7	556.57	3	551.33	536.00	4	6,781	0.06%
2020/07/02	14	526.79	8	523.13	545.00	6	6,849	0.09%
2020/07/01	9	514.33	7	520.00	510.00	2	6,882	0.03%
2020/06/30	8	486.06	5	478.20	500.00	3	6,958	0.04%
2020/06/29	6	549.67	6	542.83	506.00	0	7,010	0.00%
2020/06/24	10	504.30	11	510.50	526.00	-1	6,807	-0.01%
2020/06/23	13	461.88	13	463.38	478.50	0	6,754	0.00%
2020/06/22	19	420.11	10	420.00	435.00	9	6,684	0.13%
2020/06/19	9	389.17	9	394.00	395.50	0	6,643	0.00%
2020/06/18	17	373.76	21	372.88	386.00	-4	6,601	-0.06%
2020/06/17	17	366.53	10	365.00	366.50	7	6,537	0.11%
2020/06/16	25	356.86	23	357.50	358.00	2	6,546	0.03%
2020/06/15	7	355.50	2	363.00	342.50	5	6,607	0.08%
2020/06/12	18	359.03	22	360.68	361.00	-4	6,644	-0.06%
2020/06/11	9	353.89	12	352.29	351.00	-3	6,711	-0.04%
2020/06/10	11	350.95	5	351.70	352.00	6	6,824	0.09%
2020/06/09	15	349.87	21	349.52	358.00	-6	6,974	-0.09%
2020/06/08	6	350.33	73	350.21	346.00	-67	7,141	-0.94%
2020/06/05	10	353.30	7	350.07	345.00	3	7,250	0.04%
2020/06/04	31	345.02	26	343.54	340.50	5	7,364	0.07%
2020/06/03	6	319.00	18	316.61	328.00	-12	7,305	-0.16%
2020/06/02	15	310.20	4	310.38	298.50	11	7,202	0.15%
2020/06/01	2	305.00	0	0.00	303.50	2	7,299	0.03%
2020/05/29	1	293.00	2	297.25	300.00	-1	7,461	-0.01%
2020/05/28	5	287.50	8	288.69	291.50	-3	7,595	-0.04%
2020/05/27	1	301.00	1	299.50	288.00	0	7,635	0.00%
2020/05/26	40	303.50	38	300.83	295.00	2	7,701	0.03%
2020/05/25	5	290.00	0	0.00	290.00	5	7,729	0.06%
2020/05/22	0	0.00	20	292.50	293.00	-20	7,749	-0.26%
2020/05/20	0	0.00	2	308.50	296.50	-2	7,750	-0.03%
2020/05/19	30	310.87	29	309.48	309.00	1	7,751	0.01%
2020/05/18	38	307.82	45	305.89	295.00	-7	7,643	-0.09%
2020/05/15	82	291.95	89	292.56	297.50	-7	7,530	-0.09%
2020/05/14	14	275.04	3	276.67	274.00	11	7,452	0.15%
2020/05/13	1	276.00	0	0.00	273.50	1	7,466	0.01%
2020/05/12	1	269.50	1	282.50	272.00	0	7,523	0.00%
2020/05/11	2	280.25	0	0.00	280.00	2	7,648	0.03%
2020/05/08	10	279.50	0	0.00	272.50	10	7,805	0.13%
2020/05/06	0	0.00	1	273.00	270.50	-1	8,012	-0.01%
2020/05/05	51	289.21	44	276.39	269.50	7	8,043	0.09%
2020/05/04	11	287.91	17	288.85	288.00	-6	7,950	-0.08%
2020/04/30	31	283.76	28.1	287.86	294.00	2.9	7,926	0.04%
2020/04/29	17	272.76	24	273.10	275.00	-7	7,882	-0.09%
2020/04/28	35	260.96	3	256.67	269.00	32	7,854	0.41%
2020/04/27	20	253.75	13	250.15	254.50	7	7,848	0.09%
2020/04/24	2	240.00	1	242.00	241.00	1	7,765	0.01%
2020/04/23	14	244.75	7	245.50	238.50	7	7,893	0.09%
2020/04/22	19	242.34	17	245.85	243.50	2	7,952	0.03%
2020/04/21	6	238.00	4	240.38	245.00	2	8,057	0.02%
2020/04/20	26	237.77	20	238.73	241.00	6	8,019	0.07%
2020/04/17	54	240.35	81	239.31	238.00	-27	8,136	-0.33%
2020/04/16	7	223.07	11	222.36	232.50	-4	8,010	-0.05%
2020/04/15	6	219.25	7	219.86	222.00	-1	7,868	-0.01%
2020/04/14	5	216.90	11	217.09	216.00	-6	7,833	-0.08%
2020/04/13	5	208.60	7	214.57	209.50	-2	7,788	-0.03%
2020/04/10	47	211.60	42	211.46	212.50	5	7,776	0.06%
2020/04/09	28	216.95	22	216.77	210.00	6	7,866	0.08%
2020/04/08	4	219.00	2	221.50	216.00	2	7,885	0.03%
2020/04/07	20	217.30	20	219.63	216.00	0	7,911	0.00%
2020/04/06	0	0.00	1	209.50	208.50	-1	7,936	-0.01%
2020/04/01	17	202.62	17	200.76	202.50	0	8,068	0.00%
2020/03/31	4	199.38	3	196.83	197.00	1	8,023	0.01%
2020/03/30	7	191.86	6	195.67	200.00	1	7,978	0.01%
2020/03/27	32	201.89	35	198.11	196.50	-3	7,952	-0.04%
2020/03/26	3	188.67	4	193.88	197.50	-1	7,883	-0.01%
2020/03/25	4	191.00	2	193.25	192.50	2	7,787	0.03%
2020/03/24	2	171.50	2	175.75	176.00	0	7,729	0.00%
2020/03/23	13	156.04	17	157.38	160.00	-4	7,806	-0.05%
2020/03/20	7	162.43	2	159.25	161.50	5	7,766	0.06%
2020/03/19	23	149.57	22	162.00	148.50	1	7,690	0.01%
2020/03/18	4	172.75	2	175.00	165.00	2	7,666	0.03%
2020/03/17	8	172.25	13	173.54	172.00	-5	7,728	-0.06%
2020/03/16	14	186.96	9	186.61	173.00	5	7,638	0.07%
2020/03/13	5	181.90	4	190.25	189.50	1	7,729	0.01%
2020/03/12	0	0.00	8	206.00	196.50	-8	7,678	-0.10%
2020/03/11	6	231.75	2	223.50	217.00	4	7,746	0.05%
2020/03/10	6.1	221.93	6	223.17	234.00	0.1	7,635	0.00%
2020/03/09	13	231.58	11	224.86	216.00	2	7,504	0.03%
2020/03/06	3	235.00	7	235.07	240.00	-4	7,450	-0.05%
2020/03/05	23	242.17	18	242.89	235.00	5	7,490	0.07%
2020/03/04	11	232.95	4	232.25	237.00	7	7,378	0.09%
2020/03/03	2	233.00	0	0.00	229.00	2	7,224	0.03%
2020/02/27	3	227.00	3	230.17	218.00	0	7,137	0.00%
2020/02/26	2	222.50	1	223.00	222.50	1	7,108	0.01%
2020/02/24	0	0.00	5	217.50	217.50	-5	7,156	-0.07%
2020/02/21	10	221.25	2	221.00	220.00	8	7,224	0.11%
2020/02/20	10	223.00	10	224.50	224.00	0	7,269	0.00%
2020/02/19	4	217.00	4	214.38	216.50	0	7,370	0.00%
2020/02/18	11	217.00	4	212.13	208.00	7	7,523	0.09%
2020/02/17	1	209.00	0	0.00	213.00	1	7,510	0.01%
2020/02/14	1	229.00	3	228.00	226.50	-2	7,422	-0.03%
2020/02/13	5	232.40	1	233.00	230.50	4	7,499	0.05%
2020/02/12	2	224.00	2	227.00	229.00	0	7,608	0.00%
2020/02/11	2	209.00	4	217.75	224.00	-2	7,654	-0.03%
2020/02/10	8	200.31	9	204.50	206.00	-1	7,536	-0.01%
2020/02/07	4	200.38	1	209.50	198.00	3	7,424	0.04%
2020/02/06	2	216.50	2	220.75	219.00	0	7,299	0.00%
2020/02/05	2	219.75	51	220.57	220.50	-49	7,258	-0.68%
2020/02/04	5	229.40	5	230.10	231.00	0	7,322	0.00%
2020/02/03	10	219.20	9	222.22	228.50	1	7,304	0.01%
2020/01/31	0	0.00	4	231.75	230.50	-4	7,261	-0.06%
2020/01/30	15	241.23	22	245.23	236.00	-7	7,308	-0.10%
2020/01/20	6	258.42	0	0.00	253.00	6	7,303	0.08%
2020/01/17	0	0.00	31	255.32	255.00	-31	7,296	-0.42%
2020/01/16	18	255.94	5	253.90	263.50	13	7,239	0.18%
2020/01/15	72	255.65	37	255.62	244.50	35	7,135	0.49%
2020/01/13	50	238.50	10	239.00	242.50	40	7,008	0.57%
2020/01/08	0	0.00	1	214.00	217.00	-1	7,057	-0.01%
2020/01/03	2	232.25	2	238.50	229.00	0	7,362	0.00%
2020/01/02	0	0.00	1	239.00	241.00	-1	7,315	-0.01%
2019/12/31	1	236.00	3	234.67	234.50	-2	7,413	-0.03%
2019/12/30	2	237.50	0	0.00	232.00	2	7,685	0.03%
2019/12/27	3	228.67	1	235.00	236.50	2	7,645	0.03%
2019/12/26	0	0.00	10	225.00	221.00	-10	7,524	-0.13%
2019/12/18	0	0.00	2	237.00	230.00	-2	7,928	-0.03%
2019/12/17	5	236.30	3	234.50	233.50	2	8,122	0.02%
2019/12/16	0	0.00	7	234.71	237.50	-7	8,323	-0.08%
2019/12/13	5	233.50	6	235.67	232.50	-1	8,380	-0.01%
2019/12/12	15	246.13	6	241.25	238.50	9	8,322	0.11%
2019/12/11	22	244.98	23	243.78	244.00	-1	8,172	-0.01%
2019/12/10	9	241.50	17	243.32	245.00	-8	8,139	-0.10%
2019/12/09	0	0.00	2	235.75	231.50	-2	7,999	-0.03%
2019/12/06	22	228.09	25	230.58	238.50	-3	7,877	-0.04%
2019/12/04	5	208.50	5	209.50	211.50	0	7,566	0.00%
2019/12/03	5	205.00	5	210.00	214.00	0	7,524	0.00%
2019/12/02	2	215.00	0	0.00	209.00	2	7,529	0.03%
2019/11/29	5	218.00	2	220.00	219.00	3	7,448	0.04%
2019/11/27	6	219.83	5	223.40	217.00	1	7,448	0.01%
2019/11/26	0	0.00	1	228.50	220.50	-1	7,509	-0.01%
2019/11/25	3	208.50	4	210.63	214.00	-1	7,467	-0.01%
2019/11/22	20	206.00	20	216.00	206.00	0	7,473	0.00%
2019/11/21	9	210.67	3	211.67	220.00	6	7,488	0.08%
2019/11/20	0	0.00	5	221.50	218.00	-5	7,464	-0.07%
2019/11/19	33	227.62	5	234.60	226.00	28	7,505	0.37%
2019/11/18	5	242.50	10	238.75	237.00	-5	7,470	-0.07%
2019/11/15	11	220.55	12	231.63	234.50	-1	7,392	-0.01%
2019/11/14	6	211.75	5	214.50	213.50	1	7,268	0.01%
2019/11/13	5	208.50	5	211.00	214.50	0	7,263	0.00%
2019/11/12	0	0.00	5	209.40	211.00	-5	7,246	-0.07%
2019/11/11	25	207.40	1	201.00	203.00	24	7,191	0.33%
2019/11/08	10	194.95	7	201.07	204.00	3	7,056	0.04%
2019/11/06	0	0.00	2	197.00	194.00	-2	6,836	-0.03%
2019/11/01	3	195.67	3	194.67	197.00	0	6,758	0.00%
2019/10/30	0	0.00	1	193.00	193.00	-1	6,609	-0.02%
2019/10/29	0	0.00	4	196.50	188.00	-4	6,563	-0.06%
2019/10/28	11	193.82	6	196.83	191.50	5	6,496	0.08%
2019/10/18	2	181.00	3	181.50	182.00	-1	6,368	-0.02%
2019/10/17	6	175.00	6	174.75	175.00	0	6,337	0.00%
2019/10/15	2	175.00	0	0.00	175.00	2	6,140	0.03%
2019/10/14	1	179.00	1	179.50	180.00	0	6,098	0.00%
2019/10/09	4	177.00	5	179.80	171.50	-1	5,985	-0.02%
2019/10/07	4	173.50	4	175.00	170.50	0	5,845	0.00%
2019/10/04	0	0.00	1	171.00	171.00	-1	5,794	-0.02%
2019/10/03	1	157.50	0	0.00	155.50	1	5,496	0.02%
2019/09/27	0	0.00	3	160.17	159.50	-3	5,260	-0.06%
2019/09/26	2	159.75	0	0.00	156.50	2	5,159	0.04%
2019/09/24	3	159.33	0	0.00	158.50	3	5,041	0.06%
2019/09/20	2	154.75	3	156.50	164.00	-1	4,968	-0.02%
2019/09/19	0	0.00	2	150.00	151.00	-2	4,763	-0.04%
2019/09/18	6	138.00	6	139.83	137.50	0	4,589	0.00%
2019/09/17	6	134.92	6	135.08	137.00	0	4,743	0.00%
2019/09/16	1	129.00	0	0.00	134.00	1	4,953	0.02%
2019/09/12	0	0.00	19	133.00	132.50	-19	5,000	-0.38%
2019/09/11	22	130.84	3	133.00	133.50	19	4,971	0.38%
2019/09/04	1	127.50	0	0.00	126.50	1	5,375	0.02%
2019/09/03	0	0.00	50	131.50	131.50	-50	5,317	-0.94%
2019/09/02	3	133.83	3	134.33	131.50	0	5,302	0.00%
2019/08/30	0	0.00	5	135.00	137.00	-5	5,235	-0.10%
2019/08/29	13	136.12	8	135.56	135.00	5	5,186	0.10%
2019/08/27	3	133.83	7	132.43	132.50	-4	5,017	-0.08%
2019/08/26	0	0.00	2	132.00	132.00	-2	4,956	-0.04%
2019/08/23	50	131.31	0	0.00	130.00	50	4,876	1.03%
2019/08/22	1	127.00	1	126.50	128.00	0	4,881	0.00%
2019/08/21	34	115.32	131	116.97	118.00	-97	4,868	-1.99%	大賣/
2019/08/20	101	114.55	1	114.50	111.00	100	4,836	2.07%	大買/
2019/08/19	5	112.30	2	109.50	114.50	3	4,728	0.06%
2019/08/16	1	105.00	0	0.00	104.50	1	4,642	0.02%
2019/08/15	1	101.00	1	103.50	102.00	0	4,582	0.00%
2019/08/14	1	102.50	0	0.00	102.00	1	4,549	0.02%
2019/08/13	0	0.00	1	110.00	105.00	-1	4,488	-0.02%
2019/08/12	1	105.50	3	108.83	110.00	-2	4,406	-0.05%
2019/08/08	0	0.00	1	99.50	100.00	-1	4,352	-0.02%
2019/08/07	0	0.00	1	100.00	97.20	-1	4,350	-0.02%
2019/08/06	1	99.70	0	0.00	99.80	1	4,359	0.02%
2019/08/05	0	0.00	2	103.00	101.00	-2	4,347	-0.05%
2019/07/29	2	104.50	0	0.00	103.00	2	4,344	0.05%
2019/07/26	4	100.20	2	104.50	104.50	2	4,403	0.05%
2019/07/24	1	99.10	1	100.00	102.00	0	4,322	0.00%
2019/07/23	0	0.00	1	95.80	96.90	-1	4,219	-0.02%
2019/07/22	1	95.30	3	95.07	96.20	-2	4,213	-0.05%
2019/07/19	1	92.60	0	0.00	93.00	1	4,243	0.02%
2019/07/16	1	89.40	1	87.80	88.00	0	4,387	0.00%
2019/07/11	1	94.60	16	94.16	94.00	-15	4,413	-0.34%
2019/07/10	1	98.60	3	98.80	98.20	-2	4,316	-0.05%
2019/07/09	0	0.00	1	95.60	96.00	-1	4,203	-0.02%
2019/07/04	0	0.00	1	93.80	93.70	-1	4,296	-0.02%
2019/07/03	1	94.00	0	0.00	94.00	1	4,298	0.02%
2019/07/02	1	93.50	0	0.00	96.80	1	4,283	0.02%
2019/06/28	2	94.80	1	92.70	92.60	1	4,312	0.02%
2019/06/27	2	96.40	0	0.00	95.90	2	4,245	0.05%
2019/06/26	2	97.55	0	0.00	96.30	2	4,182	0.05%
2019/06/24	10	98.34	59	99.63	97.50	-49	4,005	-1.22%
2019/06/21	50	96.26	4	95.15	96.10	46	3,742	1.23%
2019/06/18	2	86.30	0	0.00	86.00	2	3,388	0.06%
2019/06/14	12	92.38	12	88.95	86.50	0	3,393	0.00%
2019/06/13	12	91.03	0	0.00	90.60	12	3,287	0.37%
2019/06/12	1	91.00	0	0.00	91.90	1	3,252	0.03%
2019/06/11	0	0.00	72	85.09	85.00	-72	2,971	-2.42%
2019/06/10	72	84.93	0	0.00	85.40	72	2,941	2.45%
2019/06/04	0	0.00	1	86.00	83.50	-1	2,934	-0.03%
2019/06/03	1	87.00	0	0.00	86.00	1	2,935	0.03%
2019/05/31	37	88.12	54	86.83	86.30	-17	2,909	-0.58%
2019/05/30	18	86.80	0	0.00	87.30	18	2,866	0.63%
2019/05/28	2	86.85	3	86.57	85.60	-1	2,734	-0.04%
2019/05/27	1	82.60	0	0.00	82.80	1	2,662	0.04%
2019/05/23	0	0.00	1	80.10	80.10	-1	2,676	-0.04%
2019/05/16	0	0.00	18	81.33	80.40	-18	3,008	-0.60%
2019/05/15	0	0.00	7	81.19	79.70	-7	3,005	-0.23%
2019/05/14	5	80.60	0	0.00	80.30	5	3,070	0.16%
2019/05/13	20	80.87	0	0.00	79.20	20	3,066	0.65%
2019/05/08	0	0.00	5	80.50	81.40	-5	3,028	-0.17%
2019/05/06	0	0.00	1	82.70	82.30	-1	3,108	-0.03%
2019/05/03	7	86.59	0	0.00	87.00	7	3,049	0.23%
2019/04/29	0	0.00	6	82.95	81.50	-6	3,050	-0.20%
2019/04/26	0	0.00	22	83.07	82.70	-22	3,070	-0.72%
2019/04/24	3	86.23	1	88.10	86.50	2	3,106	0.06%
2019/04/23	0	0.00	1	86.00	86.20	-1	3,052	-0.03%
2019/04/22	9	86.88	0	0.00	83.80	9	3,005	0.30%
2019/04/19	5	81.10	0	0.00	85.50	5	3,006	0.17%
2019/04/10	0	0.00	2	76.60	76.70	-2	2,893	-0.07%
2019/04/03	2	79.00	0	0.00	78.50	2	2,870	0.07%
2019/03/28	0	0.00	1	74.20	74.20	-1	2,834	-0.04%
2019/03/21	2	76.30	0	0.00	76.50	2	2,932	0.07%
2019/03/19	1	76.60	0	0.00	76.30	1	2,979	0.03%
2019/02/21	13	87.98	0	0.00	86.20	13	3,240	0.40%
2019/02/19	1	83.10	9	83.09	83.70	-8	3,141	-0.25%
2019/02/18	9	83.08	0	0.00	82.60	9	3,074	0.29%
2019/02/12	0	0.00	2	78.40	79.00	-2	2,870	-0.07%
2019/01/28	0	0.00	7	79.30	77.90	-7	2,962	-0.24%
2019/01/25	7	76.87	0	0.00	77.50	7	2,955	0.24%
2019/01/21	0	0.00	3	77.70	77.00	-3	2,930	-0.10%
2019/01/17	0	0.00	20	77.50	74.40	-20	2,848	-0.70%
2019/01/16	20	75.70	3	73.83	75.30	17	2,756	0.62%
2019/01/11	0	0.00	2	74.95	73.60	-2	2,652	-0.08%
2019/01/09	1	73.00	2	73.80	72.40	-1	2,530	-0.04%
2019/01/08	0	0.00	1	69.90	70.40	-1	2,485	-0.04%
2019/01/07	1	69.80	0	0.00	69.40	1	2,477	0.04%
2019/01/03	4	69.35	0	0.00	67.60	4	2,455	0.16%
2018/12/25	1	70.90	33	71.13	70.20	-32	2,518	-1.27%
2018/12/24	32	73.22	4	73.70	73.60	28	2,490	1.12%
2018/12/21	1	72.70	3	72.50	72.50	-2	2,484	-0.08%
2018/12/20	2	70.50	0	0.00	70.80	2	2,462	0.08%
2018/12/18	2	70.20	3	71.30	71.30	-1	2,469	-0.04%
2018/12/17	1	72.20	0	0.00	72.20	1	2,521	0.04%
2018/12/14	0	0.00	1	74.80	75.00	-1	2,541	-0.04%
2018/12/13	0	0.00	2	76.00	75.30	-2	2,548	-0.08%
2018/12/11	2	70.00	0	0.00	70.90	2	2,523	0.08%
2018/12/10	7	69.41	0	0.00	68.00	7	2,555	0.27%
2018/12/06	12	74.02	0	0.00	72.60	12	2,588	0.46%
2018/12/05	0	0.00	5	80.00	76.70	-5	2,593	-0.19%
2018/12/04	0	0.00	12	85.65	82.90	-12	2,571	-0.47%
2018/12/03	3	88.20	3	87.77	86.60	0	2,593	0.00%
2018/11/30	7	87.30	0	0.00	84.10	7	2,521	0.28%
2018/11/29	7	80.96	2	81.00	81.00	5	2,413	0.21%
2018/11/23	0	0.00	12	73.10	73.20	-12	2,264	-0.53%
2018/11/22	4	78.70	3	78.67	76.30	1	2,294	0.04%
2018/11/20	12	77.26	0	0.00	78.00	12	2,296	0.52%
2018/11/19	1	73.50	3	75.43	76.50	-2	2,288	-0.09%
2018/11/16	0	0.00	6	72.28	71.40	-6	2,309	-0.26%
2018/11/13	6	76.97	0	0.00	78.80	6	2,219	0.27%
2018/11/07	0	0.00	7	78.54	81.70	-7	2,368	-0.30%
2018/11/06	1	76.20	0	0.00	76.80	1	2,389	0.04%
2018/11/05	13	81.31	0	0.00	80.50	13	2,373	0.55%
2018/11/01	3	74.83	4	75.20	74.60	-1	2,272	-0.04%
2018/10/26	5	64.00	3	64.50	64.00	2	2,257	0.09%
2018/10/25	0	0.00	3	65.40	65.80	-3	2,275	-0.13%
2018/10/19	0	0.00	5	72.06	72.00	-5	2,433	-0.21%
2018/10/11	0	0.00	1	69.90	69.80	-1	2,603	-0.04%
2018/10/08	2	79.45	7	78.94	79.00	-5	2,639	-0.19%
2018/10/05	0	0.00	1	79.60	79.00	-1	2,636	-0.04%
2018/10/04	0	0.00	1	87.40	87.40	-1	2,652	-0.04%
2018/10/03	0	0.00	1	85.60	85.50	-1	2,656	-0.04%
2018/09/25	44	89.42	2	90.10	90.80	42	2,862	1.47%
2018/09/21	16	85.85	30	88.80	92.00	-14	2,841	-0.49%
2018/09/20	0	0.00	20	88.80	88.80	-20	2,752	-0.73%
2018/09/13	1	98.10	1	101.50	96.30	0	2,726	0.00%
2018/09/10	10	97.19	0	0.00	91.80	10	2,652	0.38%
2018/09/07	0	0.00	10	102.00	102.00	-10	2,648	-0.38%
2018/08/28	0	0.00	1	112.50	109.50	-1	3,240	-0.03%
2018/08/24	2	102.25	0	0.00	102.50	2	3,297	0.06%
2018/08/23	2	108.50	2	108.25	105.00	0	3,323	0.00%
2018/08/21	1	106.50	2	103.50	106.50	-1	3,397	-0.03%
2018/08/20	1	102.00	1	103.00	101.00	0	3,545	0.00%
2018/08/17	1	107.50	1	106.00	104.50	0	3,605	0.00%
2018/08/16	2	101.00	2	100.50	103.50	0	3,602	0.00%
2018/08/14	2	102.50	12	107.83	109.00	-10	3,622	-0.28%
2018/08/13	1	112.00	1	116.00	111.50	0	3,565	0.00%
2018/08/01	2	123.00	0	0.00	124.00	2	3,908	0.05%
2018/07/27	1	125.50	0	0.00	131.50	1	3,987	0.03%
2018/07/26	8	133.50	0	0.00	132.50	8	4,183	0.19%
2018/07/19	0	0.00	1	146.00	143.50	-1	4,695	-0.02%
2018/07/18	1	139.00	0	0.00	142.50	1	4,721	0.02%
2018/07/17	0	0.00	1	150.00	141.00	-1	4,745	-0.02%
2018/07/12	0	0.00	4	143.00	140.00	-4	4,873	-0.08%
2018/07/06	18	135.00	0	0.00	136.00	18	5,142	0.35%
2018/07/05	0	0.00	18	133.00	130.00	-18	5,186	-0.35%
2018/07/04	3	140.50	3	141.50	135.50	0	5,173	0.00%
2018/07/03	5	140.40	5	138.60	138.00	0	5,137	0.00%
2018/06/29	1	133.50	0	0.00	135.00	1	5,152	0.02%
2018/06/25	18	139.00	18	137.00	136.50	0	5,229	0.00%
2018/06/19	0	0.00	10	145.00	144.00	-10	5,461	-0.18%
2018/06/15	3	148.67	2	148.00	146.50	1	5,652	0.02%
2018/06/14	1	144.50	0	0.00	144.00	1	5,663	0.02%
2018/06/12	6	144.50	0	0.00	145.50	6	5,791	0.10%
2018/06/11	4	158.50	0	0.00	151.00	4	5,695	0.07%
2018/06/08	0	0.00	8	154.00	165.00	-8	5,627	-0.14%
2018/06/07	0	0.00	1	143.50	150.00	-1	5,563	-0.02%
2018/06/06	2	144.50	1	145.00	144.50	1	5,687	0.02%
2018/06/05	2	142.50	2	145.50	142.50	0	5,704	0.00%
2018/06/04	2	138.00	2	141.50	137.50	0	5,695	0.00%
2018/06/01	1	137.50	1	136.00	136.00	0	5,918	0.00%
2018/05/31	1	140.50	2	136.50	133.00	-1	6,186	-0.02%
2018/05/30	0	0.00	2	137.50	138.50	-2	6,450	-0.03%
2018/05/28	1	144.00	5	140.80	146.00	-4	6,430	-0.06%
2018/05/25	5	141.30	4	142.00	139.00	1	6,315	0.02%
2018/05/24	0	0.00	9	139.17	137.00	-9	6,304	-0.14%
2018/05/23	0	0.00	1	138.00	138.00	-1	6,428	-0.02%
2018/05/17	4	136.88	0	0.00	135.50	4	6,552	0.06%
2018/05/11	0	0.00	1	135.00	130.00	-1	6,581	-0.02%
2018/05/10	7	139.64	0	0.00	134.00	7	6,595	0.11%
2018/05/08	1	135.00	1	133.00	133.00	0	6,603	0.00%
2018/05/07	2	132.25	1	135.50	131.50	1	6,661	0.02%
2018/05/04	1	133.50	2	130.00	132.00	-1	6,805	-0.01%
2018/05/03	2	141.75	1	148.00	130.50	1	6,959	0.01%
2018/05/02	2	143.75	80	141.45	144.50	-78	6,846	-1.14%
2018/04/30	1	138.00	1	136.00	137.00	0	6,749	0.00%
2018/04/27	7	132.29	15	131.57	136.50	-8	6,709	-0.12%
2018/04/26	5	127.60	0	0.00	124.50	5	6,690	0.07%
2018/04/25	3	118.83	0	0.00	122.50	3	6,835	0.04%
2018/04/20	2	131.50	10	128.50	130.00	-8	6,935	-0.12%
2018/04/18	3	131.00	3	127.50	125.50	0	6,852	0.00%
2018/04/16	0	0.00	3	131.50	132.00	-3	6,777	-0.04%
2018/04/12	3	123.00	1	126.00	129.00	2	6,671	0.03%
2018/04/11	0	0.00	1	120.50	120.50	-1	6,644	-0.02%
2018/04/10	56	118.18	0	0.00	119.50	56	6,693	0.84%
2018/04/09	0	0.00	52	118.50	115.00	-52	6,677	-0.78%
2018/04/02	1	119.50	0	0.00	122.00	1	6,650	0.02%
2018/03/30	6	124.75	20	120.00	119.50	-14	6,641	-0.21%
2018/03/29	3	131.83	7	134.14	131.00	-4	6,635	-0.06%
2018/03/28	5	135.00	1	139.00	132.00	4	6,666	0.06%
2018/03/27	1	135.00	6	136.08	135.00	-5	6,877	-0.07%
2018/03/26	6	134.92	0	0.00	132.50	6	6,979	0.09%
2018/03/23	2	129.50	2	130.00	130.00	0	6,902	0.00%
2018/03/22	1	148.50	26	146.31	134.50	-25	6,847	-0.37%
2018/03/21	29	141.76	1	145.50	147.50	28	6,684	0.42%
2018/03/20	1	137.50	0	0.00	134.50	1	6,505	0.02%
2018/03/19	10	135.10	3	132.00	135.50	7	6,536	0.11%
2018/03/16	7	137.50	3	137.67	133.50	4	6,556	0.06%
2018/03/15	33	132.50	1	132.50	135.00	32	6,571	0.49%
2018/03/13	7	132.79	0	0.00	130.00	7	6,572	0.11%
2018/03/12	24	140.00	0	0.00	130.50	24	6,536	0.37%
2018/03/09	2	128.00	1	127.50	128.50	1	6,352	0.02%
2018/03/08	2	130.50	0	0.00	130.00	2	6,296	0.03%
2018/03/07	2	138.75	5	138.70	133.00	-3	6,167	-0.05%
2018/03/06	23	132.37	5	129.70	136.50	18	5,904	0.30%
2018/03/05	12	126.42	2	124.75	124.50	10	5,631	0.18%
2018/03/01	1	120.00	0	0.00	121.00	1	5,357	0.02%
2018/02/27	1	117.50	0	0.00	115.50	1	5,330	0.02%
2018/02/26	1	121.00	0	0.00	118.00	1	5,297	0.02%
2018/02/23	3	124.50	13	118.62	115.50	-10	5,265	-0.19%
2018/02/09	2	99.40	3	96.23	98.50	-1	5,030	-0.02%
2018/02/07	1	101.00	0	0.00	96.90	1	5,023	0.02%
2018/02/06	0	0.00	2	99.05	98.60	-2	5,031	-0.04%
2018/02/05	2	111.25	0	0.00	109.50	2	5,113	0.04%
2018/02/02	1	116.50	1	119.50	117.50	0	5,123	0.00%
2018/02/01	0	0.00	9	119.00	115.00	-9	5,125	-0.18%
2018/01/31	3	117.67	4	116.75	118.00	-1	5,121	-0.02%
2018/01/30	8	128.44	15	125.23	122.50	-7	5,057	-0.14%
2018/01/29	17	130.65	4	123.50	129.00	13	5,011	0.26%
2018/01/26	2	120.25	3	121.17	120.50	-1	4,916	-0.02%
2018/01/24	2	110.50	0	0.00	108.50	2	4,788	0.04%
2018/01/23	2	110.75	2	112.50	107.50	0	4,797	0.00%
2018/01/22	1	111.50	1	111.50	112.00	0	4,779	0.00%
2018/01/19	4	106.38	3	107.50	105.00	1	4,851	0.02%
2018/01/18	1	101.00	121	100.81	102.00	-120	4,789	-2.51%	大賣/鉅額交易
2018/01/17	21	96.20	0	0.00	95.90	21	4,926	0.43%
2018/01/16	128	99.44	30	100.07	98.00	98	5,071	1.93%	大買/
2018/01/09	4	97.60	4	98.90	95.80	0	5,897	0.00%
2018/01/08	4	100.25	0	0.00	97.60	4	6,001	0.07%
2018/01/04	4	96.50	14	97.86	100.50	-10	6,377	-0.16%