貿聯-KY (3665)-永豐金-信義券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	634.00	1	633.00	633.00	-1	3,897	-0.03%
2024/11/21	7	622.04	0.1	627.00	642.00	7	3,896	0.18%
2024/11/20	4.1	606.17	4	600.00	599.00	0.1	3,865	0.00%
2024/11/19	4	584.00	4	583.50	601.00	0	3,828	0.00%
2024/11/18	2	589.50	20	572.20	561.00	-18	3,843	-0.47%
2024/11/15	0	0.00	1.1	594.88	596.00	-1.1	3,865	-0.03%
2024/11/14	3.1	573.93	10	573.50	574.00	-6.9	3,825	-0.18%
2024/11/13	2	565.50	4	566.75	566.00	-2	3,795	-0.05%
2024/11/12	2	577.00	2	570.00	571.00	0	3,770	0.00%
2024/11/11	21	553.29	8	573.00	573.00	13	3,654	0.36%
2024/11/08	0.1	528.00	0	0.00	521.00	0.1	3,568	0.00%
2024/11/07	8	498.13	7	493.50	494.00	1	3,549	0.03%
2024/11/05	0	0.00	2	484.25	483.00	-2	3,556	-0.06%
2024/11/01	2	479.00	0	0.00	469.00	2	3,663	0.05%
2024/10/29	0	0.00	1	460.00	452.00	-1	3,840	-0.03%
2024/10/28	0	0.00	0	473.00	470.00	0	3,846	0.00%
2024/10/24	1	480.50	0	0.00	476.50	1	3,857	0.03%
2024/10/23	1	487.50	0	0.00	488.50	1	3,897	0.03%
2024/10/22	1	503.00	2	495.00	495.00	-1	3,942	-0.03%
2024/10/21	3	476.17	0	0.00	480.00	3	3,906	0.08%
2024/10/18	4	482.75	1	477.50	471.00	3	3,962	0.08%
2024/10/17	1	467.00	0	0.00	465.00	1	4,007	0.02%
2024/10/16	0	0.00	1	466.50	467.50	-1	4,071	-0.02%
2024/10/15	1	464.00	0	0.00	467.00	1	4,069	0.02%
2024/10/11	0	0.00	7	457.00	456.00	-7	4,192	-0.17%
2024/10/08	1	441.45	0	0.00	444.50	1	4,276	0.02%
2024/10/07	0	447.00	4	451.00	455.00	-4	4,285	-0.09%
2024/10/04	5	433.40	0	0.00	431.50	5	4,277	0.12%
2024/10/01	4	473.75	0	0.00	479.00	4	4,214	0.09%
2024/09/30	4	470.50	0	463.00	461.00	4	4,216	0.09%
2024/09/27	0	0.00	0	470.00	463.50	0	4,328	0.00%
2024/09/25	0	0.00	10	469.00	460.00	-10	4,352	-0.23%
2024/09/24	0	0.00	2	466.00	461.00	-2	4,395	-0.05%
2024/09/23	6	453.50	1	452.00	451.00	5	4,386	0.11%
2024/09/18	0	0.00	0	415.50	409.50	0	4,610	0.00%
2024/09/16	0	411.00	0	406.00	413.00	0	4,717	0.00%
2024/09/13	2	420.00	2	413.50	412.50	0	4,795	0.00%
2024/09/12	2	429.50	2	423.50	421.00	0	4,968	0.00%
2024/09/11	0	0.00	1	412.50	401.50	-1	5,023	-0.02%
2024/09/10	0	0.00	45	396.58	397.50	-45	5,130	-0.88%
2024/09/09	0	0.00	0	406.50	413.00	0	5,243	0.00%
2024/09/05	0	0.00	1	410.00	412.00	-1	5,415	-0.02%
2024/09/04	0	0.00	3	410.33	416.00	-3	5,502	-0.05%
2024/09/03	1	439.50	0	0.00	433.00	1	5,506	0.02%
2024/09/02	9	440.50	0	0.00	438.50	9	5,507	0.16%
2024/08/30	2	445.50	0	0.00	455.50	2	5,542	0.04%
2024/08/29	1	442.00	0	434.40	441.50	1	5,572	0.02%
2024/08/28	0	452.00	0.1	455.00	451.00	0	5,517	0.00%
2024/08/27	0	454.00	9.3	456.92	469.50	-9.2	5,566	-0.17%
2024/08/26	3	443.00	0.1	441.50	431.50	2.9	5,434	0.05%
2024/08/23	0	0.00	0.2	437.00	429.50	-0.2	5,401	0.00%
2024/08/22	0	0.00	0.2	432.28	424.00	-0.2	5,411	0.00%
2024/08/20	16	436.13	0.1	435.00	425.50	15.9	5,385	0.30%
2024/08/19	14	419.54	1.1	410.45	420.50	12.9	5,364	0.24%
2024/08/16	1	404.00	3.1	404.48	404.50	-2.1	5,347	-0.04%
2024/08/15	0	385.00	0	0.00	383.50	0	5,350	0.00%
2024/08/13	0.1	382.00	0	0.00	388.50	0.1	5,372	0.00%
2024/08/07	7	369.00	15	375.00	371.50	-8	5,263	-0.15%
2024/08/06	6	354.75	0	0.00	356.00	6	5,195	0.12%
2024/08/05	20.1	357.46	5	352.50	346.00	15.1	5,117	0.30%
2024/08/02	4.2	386.57	1	380.00	378.00	3.2	5,044	0.06%
2024/08/01	0	0.00	1.1	401.60	415.00	-1.1	4,941	-0.02%
2024/07/31	0	382.50	0	0.00	379.00	0	4,823	0.00%
2024/07/30	0	393.50	0	0.00	391.50	0	4,799	0.00%
2024/07/29	0	389.50	0	0.00	378.50	0	4,756	0.00%
2024/07/26	0	389.50	0	0.00	382.00	0	4,724	0.00%
2024/07/23	0	0.00	32	395.85	397.50	-32	4,640	-0.69%
2024/07/22	31	390.48	22	383.02	388.00	9	4,569	0.20%
2024/07/18	0	387.50	9.1	390.84	390.00	-9.1	4,445	-0.20%
2024/07/17	12	404.24	0	0.00	389.00	12	4,360	0.28%
2024/07/16	7	416.56	0	0.00	411.50	7	4,286	0.16%
2024/07/15	6	416.17	1.2	419.33	420.00	4.9	4,261	0.11%
2024/07/11	2	402.50	10.2	396.31	402.00	-8.2	4,114	-0.20%
2024/07/09	0	383.00	2	379.75	379.00	-2	4,002	-0.05%
2024/07/08	0	0.00	9	377.89	383.50	-9	3,962	-0.23%
2024/07/05	2	382.50	1	384.50	385.00	1	3,912	0.03%
2024/07/04	7	391.29	1	383.50	383.50	6	3,876	0.15%
2024/07/03	19	386.05	13.1	389.68	388.50	5.9	3,815	0.15%
2024/07/01	0.1	369.00	0	0.00	365.50	0.1	3,611	0.00%
2024/06/28	1.1	385.41	15	375.17	374.00	-13.9	3,568	-0.39%
2024/06/27	11.2	362.51	20	361.48	360.00	-8.8	3,468	-0.25%
2024/06/26	12	360.67	4.4	360.25	360.50	7.6	3,376	0.22%
2024/06/25	5	331.16	12	326.25	338.00	-7	3,150	-0.22%
2024/06/24	6	334.08	5	333.00	330.00	1	3,046	0.03%
2024/06/21	2	330.01	4	334.50	332.00	-2	3,005	-0.07%
2024/06/20	16	336.78	5	330.90	340.00	11	2,894	0.38%
2024/06/19	14	344.82	3.1	346.80	341.00	11	2,824	0.39%
2024/06/18	4.3	333.27	3	331.83	333.50	1.3	2,648	0.05%
2024/06/17	5	339.90	0.2	341.17	351.00	4.9	2,521	0.19%
2024/06/14	0	0.00	1.1	322.82	323.50	-1.1	2,381	-0.05%
2024/06/13	8	299.31	9.1	305.65	304.00	-1.1	2,230	-0.05%
2024/06/12	1	283.00	0	0.00	283.00	1	2,081	0.05%
2024/06/11	1	295.00	2	299.75	291.00	-1	1,996	-0.05%
2024/06/07	15	290.00	17	276.18	288.00	-2	1,844	-0.11%
2024/06/06	16	276.94	1	280.00	275.50	15	1,771	0.85%
2024/06/05	1	286.50	5	288.50	285.50	-4	1,742	-0.23%
2024/06/04	6	288.42	0	0.00	287.00	6	1,663	0.36%
2024/06/03	2	276.50	0	0.00	277.00	2	1,589	0.13%
2024/05/30	2	264.00	0.7	267.79	268.00	1.3	1,397	0.09%
2024/05/29	0	0.00	1	263.00	261.50	-1	1,386	-0.07%
2024/05/27	0	0.00	0	267.50	264.00	0	1,311	0.00%
2024/05/23	3	263.33	2	267.00	266.00	1	1,291	0.08%
2024/05/22	0	0.00	1	260.50	260.00	-1	1,243	-0.08%
2024/05/21	0	0.00	10	253.00	259.00	-10	1,189	-0.84%
2024/05/20	10	245.75	1	245.00	241.00	9	1,115	0.81%
2024/05/17	1	240.50	0	0.00	240.50	1	1,108	0.09%
2024/05/16	0	0.00	1	231.50	232.00	-1	1,100	-0.09%
2024/05/13	0	0.00	1	230.00	230.00	-1	1,133	-0.09%
2024/04/01	0	0.00	18	252.44	254.00	-18	1,063	-1.69%
2024/03/29	18	258.81	0	0.00	259.00	18	1,052	1.71%
2024/03/22	0	0.00	1	262.50	262.50	-1	1,008	-0.10%
2024/03/21	0	0.00	1	258.00	258.00	-1	982	-0.10%
2024/03/19	0	0.00	3	252.17	252.50	-3	971	-0.31%
2024/03/11	0	0.00	1	249.00	240.50	-1	946	-0.11%
2024/03/08	1	243.50	0	0.00	243.00	1	931	0.11%
2024/02/05	0.6	230.00	0	0.00	228.50	0.6	852	0.06%
2024/01/31	0.1	232.50	0	0.00	231.00	0.1	824	0.01%
2024/01/26	0.5	235.44	0	0.00	232.50	0.5	796	0.06%
2024/01/25	1	242.00	0	0.00	242.00	1	728	0.14%
2024/01/24	0	0.00	0.5	246.00	245.50	-0.5	728	-0.07%
2024/01/09	0	0.00	1.4	252.94	254.00	-1.4	713	-0.20%
2023/12/22	0	0.00	10	260.00	258.00	-10	769	-1.30%
2023/12/21	0	0.00	1	261.00	260.00	-1	773	-0.13%
2023/12/15	1	274.00	0	0.00	272.00	1	882	0.11%
2023/12/11	10	269.50	0	0.00	271.50	10	868	1.15%
2023/12/05	0	0.00	1	271.00	271.00	-1	916	-0.11%
2023/11/08	1	260.00	0	0.00	263.50	1	1,099	0.09%
2023/10/18	0	0.00	0.1	264.50	264.50	-0.1	1,404	-0.01%
2023/10/17	0.3	262.50	0	0.00	268.00	0.3	1,423	0.02%
2023/10/02	0	0.00	26	268.50	268.00	-26	1,619	-1.61%
2023/09/21	1	268.00	1	272.00	268.00	0	2,063	0.00%
2023/09/20	7	271.14	1	274.00	274.00	6	2,097	0.29%
2023/09/13	28	263.50	8	265.50	258.50	20	2,457	0.81%
2023/09/12	0.1	252.50	0	0.00	254.50	0.1	2,433	0.00%
2023/09/11	0.1	250.00	0	0.00	248.50	0.1	2,444	0.00%
2023/08/29	0.2	235.00	0	0.00	243.00	0.2	2,502	0.01%
2023/08/28	0.5	243.94	50.3	242.94	240.50	-49.9	2,464	-2.02%
2023/08/24	15.1	271.65	1	268.00	271.00	14	2,382	0.59%
2023/08/17	0.1	265.00	0	0.00	269.00	0.1	2,328	0.00%
2023/08/11	0.1	274.50	0	0.00	271.00	0.1	2,282	0.00%
2023/08/09	0.2	286.52	0.8	292.00	284.00	-0.6	2,197	-0.03%
2023/08/08	0	293.50	0	0.00	293.50	0	2,162	0.00%
2023/08/04	1.1	293.19	0	0.00	292.00	1.1	2,160	0.05%
2023/08/02	2	298.50	0	0.00	298.50	2	2,136	0.09%
2023/08/01	0	0.00	1	309.00	304.00	-1	2,121	-0.05%
2023/07/28	1	303.50	0	0.00	309.00	1	2,074	0.05%
2023/07/24	0	0.00	1	311.50	309.50	-1	2,004	-0.05%
2023/07/20	0	0.00	4	308.25	307.50	-4	1,976	-0.20%
2023/07/19	1	305.00	8	305.13	305.00	-7	1,977	-0.35%
2023/07/18	1.3	315.92	0	0.00	315.00	1.3	1,958	0.07%
2023/07/17	0.6	319.33	0	0.00	317.50	0.6	1,952	0.03%
2023/07/14	2	328.25	3	328.17	326.00	-1	1,923	-0.05%
2023/07/13	0.1	322.50	0	0.00	322.50	0.1	1,884	0.01%
2023/07/11	0	0.00	1	317.00	317.50	-1	1,850	-0.05%
2023/07/10	0	0.00	2	313.50	312.00	-2	1,837	-0.11%
2023/07/07	4	314.00	6.2	314.15	313.00	-2.2	1,836	-0.12%
2023/07/06	1	320.50	6	319.50	320.00	-5	1,810	-0.28%
2023/07/05	7	328.14	2	328.00	322.50	5	1,772	0.28%
2023/07/04	13	332.27	3.1	327.05	327.00	10	1,742	0.57%
2023/07/03	6	328.00	4	329.00	325.50	2	1,669	0.12%
2023/06/30	7	321.14	3	320.00	322.00	4	1,632	0.25%
2023/06/29	19	319.08	31	318.87	324.50	-12	1,567	-0.77%
2023/06/28	2	313.00	1.1	311.05	301.00	0.9	1,433	0.06%
2023/06/27	4.2	309.04	1.1	309.84	309.00	3.1	1,379	0.22%
2023/06/26	17.1	314.12	7	315.00	316.00	10.1	1,324	0.76%
2023/06/21	47	315.14	14	314.00	319.00	33	1,248	2.64%
2023/06/15	1	282.50	0	0.00	285.00	1	969	0.10%
2023/06/14	2	290.00	5	285.50	285.50	-3	958	-0.31%
2023/06/13	1	288.50	0.1	287.00	286.00	0.9	959	0.10%
2023/06/12	7	288.21	0	0.00	289.50	7	940	0.74%
2023/06/09	0.1	278.50	0	0.00	281.00	0.1	886	0.01%
2023/06/08	0.1	274.50	0	0.00	275.00	0.1	874	0.01%
2023/05/31	0.3	274.56	0	0.00	276.50	0.3	994	0.03%
2023/05/23	0	0.00	3	268.50	266.00	-3	1,094	-0.27%
2023/05/18	3	261.50	0	0.00	262.00	3	1,268	0.24%
2023/05/17	0	0.00	0.1	259.00	261.50	-0.1	1,317	-0.01%
2023/05/12	0	0.00	3	259.00	258.50	-3	1,348	-0.22%
2023/05/02	0.1	261.50	0	0.00	261.00	0.1	1,745	0.01%
2023/04/25	0.1	253.00	0	0.00	250.50	0.1	1,902	0.01%
2023/04/24	1.1	259.00	0	0.00	255.00	1.1	1,929	0.06%
2023/04/21	1.1	265.14	0	0.00	263.00	1.1	1,927	0.06%
2023/04/19	3	273.50	0	0.00	273.00	3	1,920	0.16%
2023/04/14	1	277.50	1	278.50	277.00	0	1,957	0.00%
2023/04/12	1	280.00	3	280.83	278.50	-2	1,954	-0.10%
2023/04/11	0	275.50	0	276.00	277.50	0	1,959	0.00%
2023/04/10	0	274.50	0	0.00	274.50	0	1,978	0.00%
2023/04/07	0	272.50	0	0.00	272.00	0	1,976	0.00%
2023/04/06	1	272.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	1	284.97	3	284.50	279.00	-2	1,966	-0.10%
2023/03/29	0	0.00	1	274.50	275.00	-1	1,966	-0.05%
2023/03/27	1	275.00	0	0.00	274.00	1	2,037	0.05%
2023/03/24	0	0.00	2	278.99	277.50	-2	2,080	-0.10%
2023/03/23	1	275.00	0.1	275.00	275.00	0.9	2,094	0.05%
2023/03/22	3	276.83	1	276.50	276.00	2	2,110	0.09%
2023/03/21	1	274.50	0	0.00	272.50	1	2,121	0.05%
2023/03/20	0	0.00	1	274.00	273.00	-1	2,139	-0.05%
2023/03/16	0	0.00	0.1	263.50	263.50	-0.1	2,164	0.00%
2023/03/14	0	0.00	1	269.00	268.00	-1	2,260	-0.04%
2023/03/10	1	272.50	1	275.00	271.50	0	2,377	0.00%
2023/03/09	2.1	276.07	0.1	279.00	276.50	2	2,401	0.08%
2023/03/08	1	283.50	1	284.00	282.00	0	2,383	0.00%
2023/03/07	1	284.50	0	0.00	284.00	1	2,391	0.04%
2023/03/06	0	0.00	8	285.50	287.50	-8	2,384	-0.34%
2023/03/03	0	0.00	6	281.50	280.50	-6	2,369	-0.25%
2023/02/24	1	281.50	0	0.00	277.00	1	2,472	0.04%
2023/02/22	0	0.00	25.1	275.32	274.00	-25.1	2,577	-0.97%
2023/02/20	8.1	288.04	1.2	286.04	281.00	7	2,625	0.27%
2023/02/17	9.3	278.52	0	0.00	279.00	9.3	2,583	0.36%
2023/02/15	0.3	275.50	2	274.50	273.50	-1.8	2,701	-0.06%
2023/02/10	0	0.00	1	267.00	266.50	-1	2,671	-0.04%
2023/02/09	3	270.83	0	0.00	265.50	3	2,682	0.11%
2023/02/08	1	271.50	4	274.00	272.00	-3	2,642	-0.11%
2023/02/07	2	271.75	1	275.00	271.50	1	2,615	0.04%
2023/02/06	1	273.00	4	277.25	272.50	-3	2,605	-0.12%
2023/02/03	3	271.67	0	0.00	272.00	3	2,571	0.12%
2023/02/02	0	0.00	14	270.00	274.50	-14	2,554	-0.55%
2023/02/01	1	266.00	3	267.00	263.50	-2	2,495	-0.08%
2023/01/31	22	262.36	0	0.00	261.50	22	2,487	0.88%
2023/01/30	12	267.29	3.3	265.50	266.00	8.7	2,472	0.35%
2023/01/17	2	249.50	1	252.50	251.00	1	2,405	0.04%
2023/01/16	0	0.00	1	250.50	248.00	-1	2,409	-0.04%
2023/01/13	2	250.75	1	247.00	247.00	1	2,410	0.04%
2023/01/12	0	0.00	2	246.75	250.00	-2	2,415	-0.08%
2023/01/11	1.1	243.52	0	0.00	242.00	1.1	2,413	0.04%
2023/01/10	2	246.50	2	248.25	245.00	0	2,409	0.00%
2023/01/09	1	244.98	0	0.00	244.00	1	2,433	0.04%
2023/01/06	1	246.00	0	0.00	245.00	1	2,499	0.04%
2023/01/05	0	0.00	1	241.50	241.00	-1	2,522	-0.04%
2023/01/03	0	0.00	1	238.50	239.00	-1	2,525	-0.04%
2022/12/30	2.3	237.37	0	0.00	236.50	2.3	2,536	0.09%
2022/12/28	0.1	239.00	0	0.00	237.50	0.1	2,541	0.00%
2022/12/22	0	0.00	1	254.50	257.00	-1	2,578	-0.04%
2022/12/20	1	242.00	0	0.00	247.00	1	2,553	0.04%
2022/12/19	1	250.00	1	251.00	251.50	0	2,540	0.00%
2022/12/15	1	265.00	2	263.75	263.00	-1	2,518	-0.04%
2022/12/14	1	264.00	1	264.50	262.50	0	2,523	0.00%
2022/12/13	3	261.00	1	260.50	261.50	2	2,534	0.08%
2022/12/12	2	259.00	3	262.17	263.00	-1	2,533	-0.04%
2022/12/09	1	258.50	1	262.50	258.50	0	2,549	0.00%
2022/12/08	1	259.00	1	258.50	258.50	0	2,584	0.00%
2022/12/07	1	259.50	1	259.50	259.50	0	2,592	0.00%
2022/12/05	0	0.00	2	264.75	265.50	-2	2,580	-0.08%
2022/12/02	8	260.38	1	257.50	259.50	7	2,556	0.27%
2022/12/01	0	0.00	1	255.00	253.50	-1	2,509	-0.04%
2022/11/28	0	0.00	1	251.00	251.00	-1	2,532	-0.04%
2022/11/25	2	250.75	1	254.50	249.00	1	2,551	0.04%
2022/11/24	1	254.50	4	255.25	253.00	-3	2,629	-0.11%
2022/11/23	1	249.00	1	251.50	248.00	0	2,786	0.00%
2022/11/21	1	241.00	0	0.00	240.50	1	2,868	0.03%
2022/11/18	4	255.25	9	258.11	252.00	-5	2,804	-0.18%
2022/11/17	1	256.50	1	255.50	256.00	0	2,764	0.00%
2022/11/15	0	0.00	1	248.50	254.00	-1	2,714	-0.04%
2022/11/14	1	251.00	0	0.00	253.50	1	2,704	0.04%
2022/11/11	9	255.28	0	0.00	250.50	9	2,630	0.34%
2022/11/10	1	265.00	4	267.00	266.00	-3	2,516	-0.12%
2022/11/09	4	268.50	0	0.00	268.50	4	2,525	0.16%
2022/11/08	1	265.00	2	264.75	263.00	-1	2,525	-0.04%
2022/11/04	2	259.25	4	259.50	260.00	-2	2,527	-0.08%
2022/11/02	2	255.25	0	0.00	255.50	2	2,522	0.08%
2022/10/26	1	247.50	0	0.00	246.50	1	2,524	0.04%
2022/10/20	0	0.00	1	261.00	265.00	-1	2,551	-0.04%
2022/10/17	1	255.00	1	257.50	259.50	0	2,555	0.00%
2022/10/14	2	258.50	0	0.00	253.50	2	2,537	0.08%
2022/10/13	0	0.00	6	270.17	253.50	-6	2,501	-0.24%
2022/10/12	6	282.00	0	0.00	281.50	6	2,512	0.24%
2022/09/29	1	287.00	0	0.00	277.50	1	2,695	0.04%
2022/09/28	0.1	286.00	0	0.00	277.00	0.1	2,744	0.00%
2022/09/26	0	0.00	1	294.50	286.00	-1	2,714	-0.04%
2022/09/22	1	309.50	1	310.00	312.50	0	2,676	0.00%
2022/09/21	1	307.00	0	0.00	304.50	1	2,656	0.04%
2022/09/15	2	329.75	1	320.00	320.00	1	2,597	0.04%
2022/09/13	2	322.50	2	320.50	323.00	0	2,541	0.00%
2022/09/12	0	0.00	1	310.50	305.50	-1	2,478	-0.04%
2022/09/05	0	0.00	1	328.00	323.00	-1	2,402	-0.04%
2022/09/02	10	339.55	10	334.00	330.50	0	2,381	0.00%
2022/08/31	1	335.50	0	0.00	340.00	1	2,322	0.04%
2022/08/30	3	335.50	8	335.00	340.50	-5	2,251	-0.22%
2022/08/29	24	320.13	23	322.83	328.00	1	2,121	0.05%
2022/08/25	1	298.00	0	0.00	298.00	1	1,994	0.05%
2022/08/23	1	302.00	0	0.00	302.00	1	1,989	0.05%
2022/08/22	0	0.00	10	298.50	296.50	-10	1,979	-0.51%
2022/08/18	10	311.00	0	0.00	306.00	10	1,949	0.51%
2022/08/12	0	0.00	8	307.50	307.00	-8	1,968	-0.41%
2022/08/09	5	314.70	5	315.40	316.00	0	1,970	0.00%
2022/08/08	3	310.33	3	309.33	311.50	0	2,021	0.00%
2022/08/03	1	304.00	1	304.00	302.50	0	2,012	0.00%
2022/08/02	0	0.00	1	303.00	306.00	-1	2,087	-0.05%
2022/07/29	1	318.50	6	316.83	321.00	-5	2,156	-0.23%
2022/07/28	2	316.50	0	0.00	312.50	2	2,230	0.09%
2022/07/27	2	307.00	2	308.50	314.50	0	2,210	0.00%
2022/07/22	1	319.00	0	0.00	310.00	1	2,168	0.05%
2022/07/20	0	0.00	1	314.00	312.00	-1	2,105	-0.05%
2022/07/19	2	318.75	0	0.00	315.00	2	2,077	0.10%
2022/07/18	1	330.00	2	331.50	334.50	-1	2,050	-0.05%
2022/07/15	0	0.00	1	319.50	320.00	-1	1,998	-0.05%
2022/07/11	2	323.25	0	0.00	326.00	2	1,956	0.10%
2022/07/06	0	0.00	1	315.00	315.50	-1	1,880	-0.05%
2022/06/27	0	0.00	1	314.00	312.00	-1	1,876	-0.05%
2022/06/23	0	0.00	2	296.00	293.50	-2	1,976	-0.10%
2022/06/01	0	0.00	1	321.00	315.00	-1	2,488	-0.04%
2022/05/24	1	314.50	0	0.00	300.00	1	2,587	0.04%
2022/05/23	1	311.00	1	314.00	316.50	0	2,599	0.00%
2022/05/18	1	314.00	0	0.00	312.00	1	2,712	0.04%
2022/05/16	0	0.00	1	304.50	303.50	-1	2,745	-0.04%
2022/05/11	4	317.25	5	312.50	313.00	-1	2,852	-0.04%
2022/05/10	6	316.00	3	315.50	318.50	3	2,881	0.10%
2022/05/09	1	324.00	0	0.00	335.00	1	2,861	0.03%
2022/05/06	13	332.19	12.1	332.26	335.00	1	2,985	0.03%
2022/05/05	10	326.00	11	334.95	344.00	-1	3,017	-0.03%
2022/04/28	0.1	295.50	0	0.00	294.00	0.1	3,378	0.00%
2022/04/26	0	0.00	0.1	300.50	305.00	-0.1	3,424	0.00%
2022/04/20	0	0.00	20	313.73	315.00	-20	3,434	-0.58%
2022/04/19	0	0.00	15	311.83	310.00	-15	3,456	-0.43%
2022/04/18	35	301.93	0	0.00	300.00	35	3,449	1.01%
2022/04/12	0.1	286.00	0	0.00	286.50	0.1	3,514	0.00%
2022/04/11	0	0.00	2	293.00	287.50	-2	3,506	-0.06%
2022/04/07	13	299.00	0	0.00	299.50	13	3,472	0.37%
2022/04/01	1	299.00	1	292.50	299.50	0	3,445	0.00%
2022/03/31	1	296.50	0	0.00	296.50	1	3,429	0.03%
2022/03/30	2	308.75	0	0.00	309.50	2	3,394	0.06%
2022/03/29	3	304.50	3	300.00	304.50	0	3,364	0.00%
2022/03/28	0	0.00	2	297.50	294.00	-2	3,304	-0.06%
2022/03/17	2	318.50	0	0.00	321.50	2	3,028	0.07%
2022/03/15	7	296.43	7	295.64	297.50	0	2,915	0.00%
2022/03/10	0	0.00	4	303.13	309.00	-4	2,728	-0.15%
2022/03/09	1	293.50	0	0.00	292.00	1	2,632	0.04%
2022/03/07	1	295.50	0	0.00	291.50	1	2,546	0.04%
2022/03/03	0	0.00	1	291.00	289.00	-1	2,459	-0.04%
2022/03/01	1	299.00	0	0.00	296.50	1	2,400	0.04%
2022/02/25	1	299.00	2	300.00	299.00	-1	2,378	-0.04%
2022/02/22	1	280.00	0	279.00	280.00	1	2,303	0.04%
2022/02/21	1	285.00	0	0.00	287.00	1	2,283	0.04%
2022/02/18	1	290.00	0	0.00	283.50	1	2,272	0.04%
2022/02/14	0	0.00	1	302.00	296.50	-1	2,133	-0.05%
2022/02/11	0	0.00	3	297.33	309.00	-3	2,088	-0.14%
2022/02/10	2	300.75	1	291.50	292.00	1	1,997	0.05%
2022/02/08	5	299.00	6	311.25	306.50	-1	1,889	-0.05%
2022/02/07	3	304.00	1	301.50	306.00	2	1,752	0.11%
2022/01/26	2	293.73	3	293.67	295.00	-1	1,660	-0.06%
2022/01/25	0	0.00	3	288.00	291.50	-3	1,536	-0.20%
2022/01/24	0	276.00	1	268.00	277.50	-1	1,390	-0.07%
2021/11/24	0	0.00	5	262.50	262.50	-5	1,488	-0.34%
2021/11/19	0	0.00	13	254.54	253.50	-13	1,484	-0.88%
2021/11/17	2	263.00	0	0.00	262.00	2	1,475	0.14%
2021/11/16	0	0.00	5	271.70	260.00	-5	1,477	-0.34%
2021/11/15	0	0.00	2	262.00	259.50	-2	1,469	-0.14%
2021/11/11	2	259.50	8	260.00	257.50	-6	1,484	-0.40%
2021/11/10	2	256.00	0	0.00	260.00	2	1,484	0.13%
2021/11/08	1	271.00	0	0.00	266.50	1	1,448	0.07%
2021/11/05	0	0.00	5	271.00	271.00	-5	1,437	-0.35%
2021/11/04	4	268.50	0	0.00	266.00	4	1,423	0.28%
2021/11/03	4	263.50	0	0.00	266.00	4	1,392	0.29%
2021/11/02	5	264.30	0	0.00	262.00	5	1,378	0.36%
2021/11/01	23	267.61	0	0.00	267.00	23	1,356	1.70%
2021/10/27	0	0.00	6	263.00	263.50	-6	1,343	-0.45%
2021/10/25	6	266.00	0	0.00	265.00	6	1,272	0.47%
2021/10/18	4	258.00	0	0.00	258.50	4	1,203	0.33%
2021/10/14	1	252.00	0	0.00	246.50	1	1,132	0.09%
2021/10/06	0	0.00	3	245.33	247.50	-3	1,102	-0.27%
2021/10/05	2	241.00	5	237.80	244.50	-3	1,086	-0.28%
2021/09/28	0	0.00	1	240.50	229.50	-1	1,119	-0.09%
2021/09/23	1	250.50	0	0.00	248.00	1	1,152	0.09%
2021/09/13	1	237.00	1	239.00	238.00	0	1,336	0.00%
2021/08/31	0	0.00	3	223.50	227.50	-3	1,295	-0.23%
2021/08/30	3	219.50	0	0.00	221.00	3	1,289	0.23%
2021/07/23	0	0.00	1	249.50	247.50	-1	1,547	-0.06%
2021/07/22	1	245.00	0	0.00	245.00	1	1,547	0.06%
2021/07/08	0	0.00	1	260.50	258.00	-1	1,572	-0.06%
2021/07/06	1	262.00	0	0.00	265.00	1	1,522	0.07%
2021/07/05	0	0.00	6	255.75	259.00	-6	1,510	-0.40%
2021/07/02	3	257.00	2	257.00	257.00	1	1,512	0.07%
2021/07/01	2	258.00	7	255.71	252.50	-5	1,529	-0.33%
2021/06/25	2	271.50	0	0.00	264.00	2	1,561	0.13%
2021/06/23	9	267.67	1	275.50	273.50	8	1,510	0.53%
2021/06/22	0	0.00	1	247.00	254.00	-1	1,463	-0.07%
2021/06/18	1	247.00	0	0.00	245.50	1	1,430	0.07%
2021/06/17	0	0.00	1	240.50	242.50	-1	1,430	-0.07%
2021/06/11	1	240.50	0	0.00	237.00	1	1,461	0.07%
2021/06/09	0	0.00	5	235.00	235.00	-5	1,464	-0.34%
2021/05/31	5	243.50	0	0.00	243.50	5	1,545	0.32%
2021/05/28	4	239.50	4	240.00	241.00	0	1,592	0.00%
2021/05/26	0	0.00	1	234.00	233.00	-1	1,604	-0.06%
2021/05/25	1	234.00	1	238.50	232.00	0	1,598	0.00%
2021/05/24	1	236.00	5	225.80	235.00	-4	1,569	-0.25%
2021/05/21	5	217.40	0	0.00	218.00	5	1,527	0.33%
2021/05/20	0	0.00	2	216.50	215.50	-2	1,525	-0.13%
2021/05/19	0	0.00	1	209.50	209.00	-1	1,517	-0.07%
2021/05/18	3	212.00	1	215.50	214.50	2	1,511	0.13%
2021/05/17	0	0.00	1	213.50	213.50	-1	1,481	-0.07%
2021/05/12	1	242.00	1	248.00	240.00	0	1,477	0.00%
2021/05/10	1	255.50	0	0.00	255.00	1	1,567	0.06%
2021/05/07	0	0.00	2	255.00	262.00	-2	1,623	-0.12%
2021/05/06	2	248.00	1	248.00	252.00	1	1,707	0.06%
2021/05/05	0	0.00	1	251.00	242.00	-1	1,847	-0.05%
2021/04/16	1	268.00	0	0.00	269.50	1	2,324	0.04%
2021/04/12	0	0.00	1	278.50	276.50	-1	2,539	-0.04%
2021/04/09	1	283.00	0	0.00	281.00	1	2,637	0.04%
2021/04/08	1	282.50	0	0.00	284.00	1	2,625	0.04%
2021/04/07	0	0.00	2	280.25	283.00	-2	2,606	-0.08%
2021/04/06	1	271.50	0	0.00	273.50	1	2,562	0.04%
2021/04/01	1	273.00	0	0.00	270.50	1	2,554	0.04%
2021/03/29	1	270.00	0	0.00	269.00	1	2,527	0.04%
2021/03/26	3	268.00	0	0.00	268.00	3	2,534	0.12%
2021/03/05	0	0.00	2	276.75	280.00	-2	2,570	-0.08%
2021/03/04	1	281.50	0	0.00	275.50	1	2,556	0.04%
2021/03/03	1	278.00	0	0.00	278.00	1	2,547	0.04%
2021/02/18	0	0.00	2	311.50	312.50	-2	2,556	-0.08%
2021/02/17	2	307.00	0	0.00	307.00	2	2,581	0.08%
2021/01/28	0	0.00	11	303.36	306.00	-11	2,507	-0.44%
2021/01/27	6	311.75	0	0.00	312.50	6	2,443	0.25%
2021/01/26	5	304.00	2	306.00	298.50	3	2,311	0.13%
2021/01/25	1	290.50	1	293.50	292.00	0	2,228	0.00%
2021/01/22	0	0.00	1	292.00	298.00	-1	2,208	-0.05%
2021/01/21	1	284.50	1	287.00	286.00	0	2,133	0.00%
2021/01/20	3	283.33	1	278.00	278.50	2	2,103	0.10%
2021/01/19	5	287.70	5.4	284.33	283.50	-0.4	2,075	-0.02%
2021/01/18	1.4	278.00	30	279.22	281.00	-28.6	2,032	-1.41%
2021/01/15	5	275.60	3	280.33	275.00	2	1,942	0.10%
2021/01/14	6	275.17	5	275.80	274.00	1	1,879	0.05%
2021/01/13	1	266.00	3	266.17	266.00	-2	1,812	-0.11%
2021/01/12	1	263.50	5	262.00	261.00	-4	1,814	-0.22%
2021/01/11	27	269.61	0	0.00	267.50	27	1,801	1.50%
2021/01/07	5	264.90	0	0.00	268.50	5	1,739	0.29%
2021/01/06	0	0.00	1	271.00	267.00	-1	1,710	-0.06%
2021/01/05	4	270.38	2	274.75	265.50	2	1,652	0.12%
2021/01/04	0	0.00	6	265.33	267.50	-6	1,545	-0.39%
2020/12/23	0	0.00	35	235.01	234.50	-35	1,533	-2.28%
2020/12/22	0	0.00	15	238.00	236.50	-15	1,562	-0.96%
2020/12/21	0	0.00	51	241.09	241.00	-51	1,582	-3.22%
2020/12/18	1	246.50	1	252.00	242.50	0	1,585	0.00%
2020/12/17	102	249.33	2	250.75	250.50	100	1,584	6.31%	大買/
2020/12/01	6	245.50	0	0.00	247.00	6	1,629	0.37%
2020/11/30	0	0.00	1	252.50	245.00	-1	1,648	-0.06%
2020/11/27	1	249.50	0	0.00	250.00	1	1,660	0.06%
2020/11/26	0	0.00	2	250.25	248.00	-2	1,779	-0.11%
2020/11/25	3	248.83	2	249.00	245.00	1	1,797	0.06%
2020/11/24	1	244.00	1	247.00	246.50	0	1,782	0.00%
2020/11/23	1	243.50	0	0.00	243.50	1	1,855	0.05%
2020/11/20	1	239.50	1	244.00	242.50	0	1,900	0.00%
2020/11/19	0	0.00	1	241.00	238.00	-1	1,904	-0.05%
2020/11/17	0	0.00	2	237.50	238.00	-2	2,119	-0.09%
2020/11/16	2	230.50	0	0.00	232.50	2	2,162	0.09%
2020/11/13	1	238.00	0	0.00	238.50	1	2,199	0.05%
2020/11/11	0	0.00	1	245.00	241.00	-1	2,271	-0.04%
2020/11/10	0	0.00	8	242.00	243.00	-8	2,343	-0.34%
2020/11/09	8	238.81	4	238.75	243.50	4	2,364	0.17%
2020/11/03	0	0.00	1	224.00	224.00	-1	2,310	-0.04%
2020/10/29	4	216.38	0	0.00	220.00	4	2,346	0.17%
2020/10/21	4	220.38	0	0.00	220.00	4	2,393	0.17%
2020/10/16	1	217.00	0	0.00	214.00	1	2,406	0.04%
2020/09/17	0	0.00	2	239.00	238.00	-2	2,515	-0.08%
2020/09/16	2	237.50	17	236.50	236.00	-15	2,533	-0.59%
2020/09/15	17	235.18	0	0.00	235.00	17	2,529	0.67%
2020/09/09	0	0.00	3	242.50	244.00	-3	2,507	-0.12%
2020/09/02	0	0.00	15	253.50	257.50	-15	2,533	-0.59%
2020/09/01	0	0.00	4	255.00	256.00	-4	2,523	-0.16%
2020/08/27	15	246.67	0	0.00	246.00	15	2,371	0.63%
2020/08/26	5	239.50	1	240.50	238.50	4	2,294	0.17%
2020/08/24	1	241.00	2	238.75	241.00	-1	2,264	-0.04%
2020/08/21	0	0.00	1	242.00	242.00	-1	2,198	-0.05%
2020/08/20	0	0.00	1	230.50	220.00	-1	2,106	-0.05%
2020/08/19	0	0.00	1	231.00	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	8	227.00	225.00	-8	1,964	-0.41%
2020/08/17	0	0.00	3	220.00	220.50	-3	1,894	-0.16%
2020/08/14	3	217.50	0	0.00	217.50	3	1,872	0.16%
2020/08/13	1	216.50	1	215.00	210.00	0	1,780	0.00%
2020/08/11	0	0.00	1	211.00	208.50	-1	1,752	-0.06%
2020/08/06	1	208.50	0	0.00	208.00	1	1,721	0.06%
2020/07/21	2	207.00	0	0.00	208.00	2	1,815	0.11%
2020/07/14	1	217.00	0	0.00	217.50	1	1,861	0.05%
2020/07/09	5	217.70	0	0.00	215.50	5	1,916	0.26%
2020/07/07	3	231.00	0	0.00	221.50	3	1,876	0.16%
2020/06/12	1	207.50	5	206.30	209.50	-4	2,268	-0.18%
2020/06/10	20	211.85	20	213.75	214.50	0	2,288	0.00%
2020/06/09	0	0.00	1	213.00	210.00	-1	2,333	-0.04%
2020/06/05	1	208.50	0	0.00	209.00	1	2,323	0.04%
2020/06/03	0	0.00	5	207.80	208.00	-5	2,340	-0.21%
2020/06/01	2	204.50	1	204.00	204.50	1	2,304	0.04%
2020/05/29	1	194.50	0	0.00	196.50	1	2,268	0.04%
2020/05/28	0	0.00	4	195.00	193.50	-4	2,271	-0.18%
2020/05/21	2	188.00	0	0.00	186.50	2	2,312	0.09%
2020/05/19	0	0.00	1	184.50	186.50	-1	2,327	-0.04%
2020/05/08	0	0.00	1	189.50	189.50	-1	2,399	-0.04%
2020/05/04	1	188.00	0	0.00	187.50	1	2,567	0.04%
2020/04/30	9	191.56	5	193.00	196.50	4	2,588	0.15%
2020/04/21	0	0.00	1	174.00	174.00	-1	2,654	-0.04%
2020/04/20	0	0.00	14	177.39	177.50	-14	2,688	-0.52%
2020/04/17	14	186.07	0	0.00	179.50	14	2,713	0.52%
2020/04/15	10	180.50	31	180.03	183.00	-21	2,735	-0.77%
2020/04/10	20	172.10	1	168.00	171.50	19	2,901	0.65%
2020/04/09	1	169.50	0	0.00	168.00	1	2,944	0.03%
2020/04/08	2	170.75	0	0.00	175.00	2	2,969	0.07%
2020/04/07	0	0.00	1	170.00	169.50	-1	2,948	-0.03%
2020/03/31	1	161.50	0	0.00	164.00	1	2,946	0.03%
2020/03/26	0	0.00	1	152.00	153.00	-1	2,943	-0.03%
2020/03/25	1	147.50	0	0.00	147.50	1	2,905	0.03%
2020/03/20	0	0.00	1	142.00	141.50	-1	2,846	-0.04%
2020/03/19	2	136.50	0	0.00	133.50	2	2,807	0.07%
2020/03/13	1	162.00	5	159.00	163.50	-4	2,764	-0.14%
2020/03/12	1	178.50	1	176.50	175.00	0	2,736	0.00%
2020/03/09	1	187.50	0	0.00	183.50	1	2,730	0.04%
2020/02/27	2	199.25	3	196.50	191.50	-1	2,843	-0.04%
2020/02/26	1	206.00	6	205.50	204.00	-5	2,816	-0.18%
2020/02/25	1	207.50	0	0.00	207.50	1	2,823	0.04%
2020/02/19	0	0.00	1	214.50	214.50	-1	2,981	-0.03%
2020/02/17	1	212.50	0	0.00	212.50	1	3,076	0.03%
2020/02/11	4	207.50	0	0.00	206.50	4	3,036	0.13%
2020/02/10	1	205.00	0	0.00	205.00	1	3,016	0.03%
2020/02/07	1	210.00	0	0.00	209.50	1	2,990	0.03%
2020/02/06	3	221.83	1	219.50	220.00	2	2,933	0.07%
2020/02/05	4	225.38	2	227.00	225.00	2	2,873	0.07%
2020/02/04	4	227.50	0	0.00	223.50	4	2,832	0.14%
2020/01/20	1	233.00	0	0.00	232.00	1	2,717	0.04%
2020/01/17	0	0.00	5	235.50	234.00	-5	2,727	-0.18%
2020/01/10	0	0.00	2	235.50	235.50	-2	2,698	-0.07%
2020/01/09	4	239.50	2	235.00	235.00	2	2,667	0.07%
2020/01/08	0	0.00	3	233.67	237.00	-3	2,595	-0.12%
2020/01/07	0	0.00	1	227.50	231.00	-1	2,465	-0.04%
2020/01/03	1	231.00	2	231.00	224.00	-1	2,371	-0.04%
2020/01/02	0	0.00	5	233.20	227.50	-5	2,309	-0.22%
2019/12/31	1	227.00	0	0.00	225.50	1	2,233	0.04%
2019/12/27	0	0.00	2	222.50	226.00	-2	2,223	-0.09%
2019/12/26	0	0.00	1	226.00	222.00	-1	2,224	-0.04%
2019/12/25	1	226.00	2	224.00	224.50	-1	2,196	-0.05%
2019/12/24	7	219.00	6.1	217.84	217.00	0.9	2,102	0.04%
2019/12/20	5	217.50	5	216.00	215.50	0	2,075	0.00%
2019/12/19	12	216.92	10	215.50	215.50	2	2,059	0.10%
2019/12/18	1	214.50	0	0.00	213.50	1	2,030	0.05%
2019/12/17	9	214.89	9	213.67	213.50	0	2,012	0.00%
2019/12/12	1	212.50	0	0.00	209.00	1	1,919	0.05%
2019/11/28	14	229.64	5	226.00	226.00	9	1,765	0.51%
2019/11/27	4	224.50	112	224.20	225.50	-108	1,721	-6.27%	大賣/鉅額交易
2019/11/26	112	223.00	0	0.00	223.00	112	1,696	6.60%	大買/鉅額交易
2019/11/25	2	219.50	2	218.00	218.00	0	1,670	0.00%
2019/11/22	3	225.67	4	223.13	223.00	-1	1,633	-0.06%
2019/11/21	1	222.00	2	223.50	224.50	-1	1,609	-0.06%
2019/11/20	4	227.00	4	228.75	227.00	0	1,582	0.00%
2019/11/19	9	223.83	13	223.81	228.00	-4	1,533	-0.26%
2019/11/18	6	224.50	4	226.00	222.00	2	1,486	0.13%
2019/11/15	2	221.75	0	0.00	222.50	2	1,442	0.14%
2019/11/14	5	216.80	0	0.00	215.00	5	1,382	0.36%
2019/11/13	0	0.00	4	211.13	212.00	-4	1,371	-0.29%
2019/10/29	2	213.25	1	214.00	213.00	1	1,530	0.07%
2019/10/25	0	0.00	1	213.00	213.00	-1	1,519	-0.07%
2019/10/24	8	218.94	2	219.00	218.00	6	1,515	0.40%
2019/10/07	0	0.00	1	210.50	210.00	-1	1,424	-0.07%
2019/10/03	1	208.00	0	0.00	208.00	1	1,396	0.07%
2019/09/25	0	0.00	1	216.50	215.50	-1	1,406	-0.07%
2019/09/24	0	0.00	6	222.00	222.50	-6	1,422	-0.42%
2019/09/20	2	221.75	0	0.00	221.00	2	1,415	0.14%
2019/09/18	5	218.50	0	0.00	219.00	5	1,418	0.35%
2019/09/17	55	219.55	0	0.00	218.00	55	1,414	3.89%
2019/09/16	0	0.00	60	220.25	220.00	-60	1,409	-4.26%
2019/09/06	0	0.00	20	215.38	211.00	-20	1,310	-1.53%
2019/09/03	20	224.50	10	223.85	222.50	10	1,294	0.77%
2019/09/02	10	222.50	1	218.00	222.50	9	1,286	0.70%
2019/08/14	1	213.00	72	212.22	205.00	-71	1,208	-5.88%
2019/08/13	0	0.00	5	224.60	217.50	-5	1,182	-0.42%
2019/08/12	74	228.61	0	0.00	228.50	74	1,151	6.43%
2019/08/08	3	222.50	0	0.00	219.50	3	1,144	0.26%
2019/07/31	1	238.00	0	0.00	239.00	1	1,268	0.08%
2019/07/23	9	231.50	9	234.72	233.50	0	1,262	0.00%
2019/07/22	6	234.00	6	235.92	233.00	0	1,257	0.00%
2019/07/17	4	235.00	4	238.00	233.50	0	1,284	0.00%
2019/07/16	7	235.57	7	238.36	238.00	0	1,290	0.00%
2019/07/12	0	0.00	16	238.91	239.50	-16	1,295	-1.23%
2019/07/02	6	229.00	0	0.00	231.00	6	1,329	0.45%
2019/07/01	10	225.50	0	0.00	227.00	10	1,321	0.76%
2019/06/19	2	210.50	2	212.50	212.00	0	1,418	0.00%
2019/06/11	0	0.00	1	201.00	201.00	-1	1,550	-0.06%
2019/06/10	0	0.00	1	194.50	198.00	-1	1,567	-0.06%
2019/06/05	0	0.00	4	197.00	194.50	-4	1,657	-0.24%
2019/06/03	2	194.50	2	195.00	195.00	0	1,670	0.00%
2019/05/29	2	195.50	2	196.50	194.50	0	1,777	0.00%
2019/05/27	0	0.00	1	195.00	195.00	-1	1,795	-0.06%
2019/05/24	8	199.63	3	201.00	198.00	5	1,808	0.28%
2019/05/23	2	189.50	4	192.25	194.00	-2	1,812	-0.11%
2019/05/22	10	196.65	7	196.50	194.50	3	1,843	0.16%
2019/05/21	2	190.00	2	196.50	198.00	0	1,857	0.00%
2019/05/16	2	216.00	9	214.33	212.00	-7	1,878	-0.37%
2019/05/15	11	215.91	11	216.64	216.00	0	1,885	0.00%
2019/05/14	2	211.50	2	212.50	218.00	0	1,873	0.00%
2019/05/13	28	209.21	6	210.75	210.00	22	1,869	1.18%
2019/05/10	14	210.18	15	205.60	207.50	-1	1,843	-0.05%
2019/05/09	13	211.23	10	211.50	211.50	3	1,817	0.17%
2019/05/08	11	208.18	6	209.25	210.50	5	1,806	0.28%
2019/05/07	2	210.00	6	210.17	207.00	-4	1,817	-0.22%
2019/05/06	4	202.50	4	204.00	204.00	0	1,776	0.00%
2019/05/03	3	205.67	8	206.13	206.50	-5	1,835	-0.27%
2019/05/02	0	0.00	4	202.00	201.50	-4	1,854	-0.22%
2019/04/29	0	0.00	26	197.87	196.00	-26	2,009	-1.29%
2019/04/23	8	195.81	8	196.50	197.00	0	2,028	0.00%
2019/04/22	4	203.00	10	199.50	199.00	-6	2,020	-0.30%
2019/04/19	4	202.50	0	0.00	202.50	4	2,061	0.19%
2019/04/18	2	206.00	0	0.00	203.50	2	2,062	0.10%
2019/04/16	13	206.42	12	206.92	206.50	1	2,088	0.05%
2019/04/15	2	207.00	0	0.00	207.00	2	2,102	0.10%
2019/04/12	2	216.00	0	0.00	207.50	2	2,133	0.09%
2019/04/11	12	217.75	0	0.00	217.50	12	2,180	0.55%
2019/04/10	2	215.00	3	217.50	217.00	-1	2,203	-0.05%
2019/04/09	0	0.00	4	215.75	214.50	-4	2,235	-0.18%
2019/04/08	6	213.83	2	216.00	213.50	4	2,308	0.17%
2019/04/03	2	216.00	2	216.00	216.00	0	2,315	0.00%
2019/04/01	2	211.50	4	214.75	216.50	-2	2,309	-0.09%
2019/03/29	4	210.50	4	212.75	211.50	0	2,286	0.00%
2019/03/27	4	208.50	8	209.75	210.50	-4	2,322	-0.17%
2019/03/26	4	209.00	7	207.14	206.50	-3	2,335	-0.13%
2019/03/25	3	212.50	6	208.75	213.00	-3	2,339	-0.13%
2019/03/22	5	213.70	0	0.00	210.00	5	2,338	0.21%
2019/03/20	7	220.64	0	0.00	215.50	7	2,379	0.29%
2019/03/19	0	0.00	6	216.50	218.00	-6	2,393	-0.25%
2019/03/18	4	213.00	4	215.00	216.00	0	2,413	0.00%
2019/03/15	6	215.50	2	213.50	214.50	4	2,409	0.17%
2019/03/14	2	210.50	0	0.00	209.00	2	2,375	0.08%
2019/03/13	2	206.00	2	207.50	210.00	0	2,415	0.00%
2019/03/12	3	203.00	3	209.50	206.00	0	2,452	0.00%
2019/03/08	10	196.00	10	196.50	197.50	0	2,505	0.00%
2019/03/04	4	193.50	4	193.75	195.00	0	2,630	0.00%
2019/02/20	0	0.00	4	199.50	198.50	-4	2,880	-0.14%
2019/02/19	8	197.31	4	199.25	199.50	4	2,939	0.14%
2019/02/18	2	193.50	2	195.50	198.50	0	3,001	0.00%
2019/02/15	2	191.00	2	190.00	190.00	0	3,020	0.00%
2019/02/14	2	193.00	2	194.00	190.50	0	3,117	0.00%
2019/02/13	2	188.25	2	189.00	189.00	0	3,182	0.00%
2019/02/12	4	190.00	4	190.25	190.00	0	3,223	0.00%
2019/02/11	0	0.00	4	184.25	187.50	-4	3,323	-0.12%
2019/01/29	2	184.50	0	0.00	181.00	2	3,465	0.06%
2019/01/28	2	186.00	0	0.00	185.50	2	3,559	0.06%
2019/01/24	8	183.38	8	184.13	185.50	0	3,807	0.00%
2019/01/23	6	188.33	6	190.17	189.50	0	3,885	0.00%
2019/01/16	2	215.50	2	212.00	212.00	0	4,160	0.00%
2019/01/14	1	211.00	2	210.75	212.00	-1	4,173	-0.02%
2019/01/11	1	207.50	1	209.50	210.50	0	4,186	0.00%
2019/01/10	0	0.00	12	199.67	202.00	-12	4,197	-0.29%
2019/01/09	1	200.00	3	199.50	198.50	-2	4,282	-0.05%
2019/01/08	1	196.50	1	197.50	197.50	0	4,304	0.00%
2019/01/07	15	201.27	0	0.00	195.00	15	4,387	0.34%
2019/01/02	0	0.00	18	216.00	219.50	-18	4,387	-0.41%
2018/12/28	2	216.50	2	217.50	224.00	0	4,390	0.00%
2018/12/27	19	215.87	1	214.50	215.00	18	4,432	0.41%
2018/12/26	1	206.50	1	208.50	204.50	0	4,404	0.00%
2018/12/25	2	202.50	2	204.50	204.50	0	4,435	0.00%
2018/12/24	2	202.50	2	205.00	206.00	0	4,590	0.00%
2018/12/21	4	198.25	4	199.50	204.50	0	4,731	0.00%
2018/12/19	2	203.50	2	200.00	200.00	0	4,697	0.00%
2018/12/17	1	205.50	2	203.00	203.00	-1	4,680	-0.02%
2018/12/14	1	206.00	1	208.00	206.00	0	4,692	0.00%
2018/12/13	3	207.17	4	208.88	205.00	-1	4,676	-0.02%
2018/12/12	5	205.30	3	203.00	203.00	2	4,666	0.04%
2018/12/11	1	201.00	1	202.00	201.00	0	4,664	0.00%
2018/12/07	4	193.75	4	196.50	196.00	0	4,646	0.00%
2018/12/04	2	213.00	2	198.50	198.50	0	4,648	0.00%
2018/11/30	0	0.00	2	196.50	196.00	-2	4,589	-0.04%
2018/11/29	4	195.50	2	191.00	191.00	2	4,660	0.04%
2018/11/28	1	194.50	1	191.50	194.00	0	4,655	0.00%
2018/11/27	2	186.00	2	188.25	190.00	0	4,628	0.00%
2018/11/26	2	182.00	2	183.00	184.00	0	4,603	0.00%
2018/11/23	0	0.00	1	176.50	176.50	-1	4,581	-0.02%
2018/11/22	4	186.50	8	183.00	181.00	-4	4,594	-0.09%
2018/11/21	6	187.67	1	185.00	185.00	5	4,595	0.11%
2018/11/20	2	192.00	2	189.50	189.50	0	4,579	0.00%
2018/11/19	2	186.50	2	188.00	194.50	0	4,608	0.00%
2018/11/16	1	186.00	1	187.50	185.00	0	4,545	0.00%
2018/11/06	0	0.00	1	168.00	165.00	-1	4,104	-0.02%
2018/11/05	2	182.50	7	176.50	176.00	-5	4,018	-0.12%
2018/11/02	0	0.00	1	169.00	179.50	-1	3,910	-0.03%
2018/11/01	1	165.50	0	0.00	163.50	1	3,759	0.03%
2018/10/31	0	0.00	1	162.00	165.00	-1	3,656	-0.03%
2018/10/29	6	154.17	0	0.00	156.00	6	3,566	0.17%
2018/10/25	5	149.00	5	153.50	157.50	0	3,416	0.00%
2018/10/18	0	0.00	2	153.25	153.00	-2	3,145	-0.06%
2018/10/12	1	125.00	0	0.00	135.50	1	2,944	0.03%
2018/10/09	2	143.00	2	137.50	137.00	0	2,877	0.00%
2018/10/02	0	0.00	7	166.79	167.00	-7	2,664	-0.26%
2018/10/01	0	0.00	1	159.00	159.50	-1	2,498	-0.04%
2018/09/14	2	147.00	0	0.00	153.00	2	2,426	0.08%
2018/09/11	38	142.20	0	0.00	142.50	38	2,410	1.58%
2018/09/10	1	141.00	0	0.00	141.00	1	2,362	0.04%
2018/09/05	0	0.00	1	169.50	165.50	-1	2,268	-0.04%
2018/09/04	0	0.00	2	160.50	159.00	-2	2,203	-0.09%
2018/09/03	1	158.50	0	0.00	155.00	1	2,192	0.05%
2018/08/30	5	153.00	0	0.00	155.00	5	2,233	0.22%
2018/08/27	1	147.00	0	0.00	150.00	1	2,205	0.05%
2018/08/24	2	145.00	0	0.00	144.50	2	2,153	0.09%
2018/08/15	0	0.00	1	178.00	178.00	-1	1,946	-0.05%
2018/08/08	1	218.00	0	0.00	215.00	1	1,868	0.05%
2018/08/03	0	0.00	20	211.38	210.00	-20	1,854	-1.08%
2018/08/02	20	200.00	0	0.00	200.00	20	1,817	1.10%
2018/07/03	0	0.00	1	219.00	219.50	-1	1,953	-0.05%
2018/07/02	4	221.00	4	222.50	225.00	0	1,983	0.00%
2018/06/28	1	218.00	0	0.00	211.00	1	1,995	0.05%
2018/06/20	0	0.00	2	219.75	217.00	-2	2,097	-0.10%
2018/06/15	10	236.00	10	238.00	238.50	0	2,066	0.00%
2018/06/14	0	0.00	4	232.00	232.00	-4	2,058	-0.19%
2018/06/13	4	242.00	0	0.00	238.00	4	2,063	0.19%
2018/06/12	2	240.75	15	239.53	235.50	-13	2,043	-0.64%
2018/06/11	1	234.00	2	236.00	235.00	-1	2,014	-0.05%
2018/06/08	20	245.25	35	245.21	237.50	-15	2,018	-0.74%
2018/06/07	30	244.00	5	244.00	250.00	25	1,941	1.29%
2018/06/06	5	227.50	1	226.50	227.50	4	1,916	0.21%
2018/06/05	1	223.00	0	0.00	221.00	1	1,913	0.05%
2018/05/24	1	208.00	0	0.00	207.50	1	1,852	0.05%
2018/05/17	1	210.50	0	0.00	210.50	1	1,825	0.05%
2018/05/10	0	0.00	1	221.50	221.50	-1	1,752	-0.06%
2018/05/09	1	217.50	0	0.00	216.50	1	1,735	0.06%
2018/05/07	0	0.00	1	208.50	212.00	-1	1,675	-0.06%
2018/04/16	1	252.50	0	0.00	252.50	1	1,523	0.07%
2018/04/11	1	246.00	0	0.00	240.00	1	1,511	0.07%
2018/03/13	4	292.00	4	293.50	290.00	0	1,241	0.00%
2018/03/09	0	0.00	2	283.00	285.00	-2	1,277	-0.16%
2018/03/08	9	275.39	9	278.94	277.50	0	1,273	0.00%
2018/02/01	0	0.00	3	280.00	274.00	-3	1,465	-0.20%
2018/01/30	5	281.00	57	278.77	278.00	-52	1,483	-3.51%
2018/01/26	0	0.00	1	277.00	275.00	-1	1,545	-0.06%
2018/01/25	1	276.00	12	275.25	276.00	-11	1,585	-0.69%
2018/01/24	67	269.57	0	0.00	275.50	67	1,582	4.23%
2018/01/17	1	270.50	1	271.00	271.00	0	1,613	0.00%
2018/01/04	1	272.50	0	0.00	273.50	1	1,871	0.05%