中裕 (4147)-永豐金-信義券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.8
漲跌
▲2.0
漲幅
+2.42%
成交量
714張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	10	96.00	96.20	-10	2,301	-0.43%
2024/04/08	0	0.00	20	93.00	93.00	-20	2,236	-0.89%
2024/04/03	0	0.00	4.1	89.20	90.60	-4.1	2,195	-0.19%
2024/04/01	0	0.00	3	91.00	90.10	-3	2,074	-0.14%
2024/03/26	0	88.80	0	0.00	88.10	0	2,033	0.00%
2024/03/25	0	88.90	0	0.00	87.80	0	2,027	0.00%
2024/03/22	3	89.57	0	0.00	88.80	3	2,020	0.15%
2024/03/21	10	89.00	0	0.00	88.60	10	2,014	0.50%
2024/03/20	5	90.00	0	0.00	89.40	5	2,002	0.25%
2024/03/19	0	0.00	50	90.69	91.10	-50	1,988	-2.51%
2024/03/15	5	90.80	0	0.00	90.10	5	1,970	0.25%
2024/03/13	10	91.40	0	0.00	90.90	10	1,947	0.51%
2024/03/12	3	92.33	0	0.00	91.90	3	1,944	0.15%
2024/03/11	11	94.19	3	94.20	94.10	8	1,907	0.42%
2024/03/08	4	97.35	6.1	96.80	96.80	-2.1	1,865	-0.11%
2024/03/07	8.1	105.80	0	0.00	107.50	8.1	1,797	0.45%
2024/03/04	50	108.50	0	0.00	109.00	50	1,641	3.05%
2024/02/29	0	0.00	16	109.88	110.50	-16	1,559	-1.03%
2024/02/27	19.2	113.76	36	112.75	114.00	-16.8	1,413	-1.19%
2024/02/26	40	107.41	11.1	108.25	108.00	28.9	1,247	2.31%
2024/02/23	1	104.00	9	104.00	102.50	-8	1,107	-0.72%
2024/02/21	1	94.30	0	0.00	94.80	1	1,005	0.10%
2024/02/20	0	95.00	2	94.85	96.30	-2	979	-0.20%
2024/02/19	0	0.00	8	93.13	93.00	-8	952	-0.84%
2024/02/16	12	91.73	10	93.00	91.60	2	952	0.21%
2024/02/15	1	90.40	0	0.00	91.10	1	963	0.10%
2024/02/05	0	88.60	1	91.90	88.70	-1	978	-0.10%
2024/02/02	0	89.40	0	0.00	89.80	0	993	0.00%
2024/02/01	3	91.50	0	0.00	91.50	3	985	0.31%
2024/01/30	0	0.00	0.2	86.00	86.20	-0.2	961	-0.02%
2024/01/25	0	88.00	0	0.00	87.80	0	975	0.00%
2024/01/23	0	85.60	0	0.00	86.60	0	1,004	0.00%
2024/01/22	0	85.40	0	0.00	85.10	0	1,007	0.00%
2024/01/12	1	90.40	2	90.60	89.10	-1	1,055	-0.09%
2024/01/11	1	88.30	0	0.00	88.00	1	1,018	0.10%
2024/01/05	0	87.10	11	88.38	87.10	-11	996	-1.10%
2024/01/04	0.2	84.70	0	0.00	85.20	0.2	956	0.02%
2024/01/03	0	0.00	2	83.10	83.00	-2	946	-0.21%
2023/12/15	0	0.00	5	82.00	82.50	-5	1,145	-0.44%
2023/12/13	2	81.80	0	0.00	81.70	2	1,204	0.17%
2023/12/08	5	82.00	0	0.00	82.40	5	1,318	0.38%
2023/12/07	2	82.00	0	0.00	82.50	2	1,349	0.15%
2023/12/06	2	84.50	0	0.00	83.50	2	1,398	0.14%
2023/12/04	0	0.00	0.1	85.40	85.90	-0.1	1,703	0.00%
2023/11/24	0	84.00	0	0.00	84.00	0	2,282	0.00%
2023/11/22	5	83.00	0	0.00	83.40	5	2,331	0.21%
2023/11/21	0	82.60	0	0.00	82.70	0	2,373	0.00%
2023/11/16	0	81.60	0	0.00	82.50	0	2,595	0.00%
2023/11/15	0	82.00	0	0.00	81.90	0	2,750	0.00%
2023/11/13	1	81.00	0	0.00	77.70	1	2,793	0.04%
2023/10/24	1	87.10	1	85.70	86.80	0	2,831	0.00%
2023/10/11	1	86.70	0	0.00	86.30	1	3,143	0.03%
2023/10/06	0	0.00	5	88.10	87.80	-5	3,166	-0.16%
2023/09/26	1	89.40	3	88.07	87.40	-2	3,311	-0.06%
2023/09/25	2	90.35	0	0.00	89.40	2	3,380	0.06%
2023/09/18	10	90.00	0	0.00	89.70	10	3,609	0.28%
2023/09/11	1	94.10	5	94.84	92.10	-4	3,593	-0.11%
2023/09/08	9	95.20	0	0.00	93.70	9	3,549	0.25%
2023/09/07	3	101.60	0	0.00	96.80	3	3,455	0.09%
2023/09/05	1	118.50	7	109.64	106.50	-6	3,251	-0.18%
2023/09/04	1	118.50	3	117.00	118.00	-2	3,146	-0.06%
2023/09/01	4	120.50	2	119.00	118.00	2	3,149	0.06%
2023/08/31	6	118.42	10	116.20	118.50	-4	3,182	-0.13%
2023/08/30	7	114.29	5	115.40	116.50	2	3,136	0.06%
2023/08/29	6	110.42	7	109.64	109.50	-1	3,056	-0.03%
2023/08/28	0	0.00	1	108.00	107.50	-1	3,146	-0.03%
2023/08/25	7	108.71	6	108.83	108.50	1	3,199	0.03%
2023/08/23	9	109.89	113	108.12	107.50	-104	3,150	-3.30%	大賣/鉅額交易
2023/08/21	9	109.72	55	111.46	112.50	-46	3,027	-1.52%
2023/08/14	0	0.00	10	94.20	93.50	-10	2,973	-0.34%
2023/08/10	0	0.00	15	98.64	95.90	-15	3,158	-0.47%
2023/08/09	60	101.38	22	99.35	99.20	38	3,272	1.16%
2023/08/04	1	91.50	0	0.00	95.00	1	3,651	0.03%
2023/08/01	1	95.00	0	0.00	94.80	1	3,688	0.03%
2023/07/26	1	100.00	10	97.45	97.10	-9	3,865	-0.23%
2023/07/21	0	0.00	1	100.00	96.80	-1	4,133	-0.02%
2023/07/20	0	0.00	12	101.60	98.50	-12	4,489	-0.27%
2023/07/19	27	100.88	28	99.91	100.00	-1	4,546	-0.02%
2023/07/18	1	98.90	10	97.42	96.50	-9	4,711	-0.19%
2023/07/17	5	97.70	21	97.87	97.90	-16	5,012	-0.32%
2023/07/14	1	97.20	0	0.00	97.10	1	5,242	0.02%
2023/07/13	1	91.00	5	92.40	92.50	-4	5,379	-0.07%
2023/07/12	1	93.80	0	0.00	93.40	1	5,425	0.02%
2023/07/10	3	97.80	1	96.60	96.40	2	5,838	0.03%
2023/07/07	0	0.00	50	98.40	98.40	-50	5,987	-0.84%
2023/07/06	0	0.00	50	100.50	100.50	-50	6,066	-0.82%
2023/07/05	1	103.00	0	0.00	103.50	1	6,084	0.02%
2023/07/04	51	104.56	50	102.50	102.50	1	6,199	0.02%
2023/07/03	30	101.00	0	0.00	102.50	30	6,203	0.48%
2023/06/30	66	109.72	44	111.67	106.00	22	6,188	0.36%
2023/06/29	90	104.41	1	108.00	108.00	89	6,063	1.47%
2023/06/28	0	98.40	0	0.00	98.60	0	6,094	0.00%
2023/06/27	4	97.95	0	0.00	98.00	4	6,211	0.06%
2023/06/16	0	0.00	19	96.81	96.60	-19	6,819	-0.28%
2023/06/14	0	0.00	14	101.04	100.50	-14	6,756	-0.21%
2023/06/13	0	0.00	7	102.50	102.50	-7	6,746	-0.10%
2023/06/12	3	101.33	2	101.50	102.50	1	6,731	0.01%
2023/06/09	12	106.08	10	106.00	105.50	2	6,687	0.03%
2023/06/08	21	106.55	9	107.28	107.50	12	6,692	0.18%
2023/06/07	21	107.50	25	107.50	107.50	-4	6,670	-0.06%
2023/06/06	0.2	111.00	0	0.00	108.50	0.2	6,644	0.00%
2023/06/05	2	117.00	22	116.95	116.50	-20	6,555	-0.31%
2023/06/02	20	115.50	1	120.00	115.50	19	6,513	0.29%
2023/06/01	2	117.75	53	119.81	117.00	-51	6,449	-0.79%
2023/05/29	0	0.00	5	110.00	109.50	-5	6,381	-0.08%
2023/05/26	0.2	109.50	0	0.00	106.50	0.2	6,536	0.00%
2023/05/24	0	0.00	4	113.00	113.00	-4	6,603	-0.06%
2023/05/23	2	112.00	2	112.50	112.50	0	6,558	0.00%
2023/05/22	6	109.75	7	110.21	111.50	-1	6,525	-0.02%
2023/05/19	3.1	109.03	24	107.15	107.00	-20.9	6,476	-0.32%
2023/05/18	2	111.50	2	111.00	112.50	0	6,413	0.00%
2023/05/17	40.1	112.75	0	0.00	112.00	40.1	6,364	0.63%
2023/05/16	62	110.31	0	0.00	111.00	62	6,254	0.99%
2023/05/15	7	105.86	7	103.79	106.50	0	6,148	0.00%
2023/05/12	11	103.55	20	106.58	105.00	-9	5,991	-0.15%
2023/05/11	46	118.71	8	116.19	113.50	38	5,643	0.67%
2023/05/10	2	125.00	3	123.83	126.00	-1	5,561	-0.02%
2023/05/09	3	125.00	7	128.64	124.00	-4	5,545	-0.07%
2023/05/08	3	131.00	7	130.71	132.00	-4	5,500	-0.07%
2023/05/05	5	130.00	15	131.27	130.50	-10	5,485	-0.18%
2023/05/04	0	0.00	18	130.83	132.00	-18	5,446	-0.33%
2023/05/03	10	123.25	8	127.00	121.50	2	5,357	0.04%
2023/05/02	3	122.50	31	122.21	123.00	-28	5,308	-0.53%
2023/04/28	50	116.57	0	0.00	118.50	50	5,257	0.95%
2023/04/27	0	0.00	1	111.00	111.00	-1	5,201	-0.02%
2023/04/26	14	112.89	9	109.17	112.50	5	5,183	0.10%
2023/04/25	19	114.76	14	115.11	112.00	5	4,868	0.10%
2023/04/24	1.1	111.52	46	112.58	111.50	-45	4,469	-1.01%
2023/04/21	77	112.63	2	112.50	112.50	75	4,367	1.72%
2023/04/20	0	0.00	10	115.90	112.50	-10	4,139	-0.24%
2023/04/19	22	107.52	54	115.17	118.00	-32	3,813	-0.84%
2023/04/18	152	106.97	4	107.50	107.50	148	3,548	4.17%	大買/鉅額交易
2023/04/17	4	106.75	3	105.00	104.00	1	3,383	0.03%
2023/04/14	7	106.57	9	106.22	103.00	-2	3,305	-0.06%
2023/04/13	11	109.36	14	107.57	108.00	-3	3,180	-0.09%
2023/04/12	2	100.50	14	104.14	104.50	-12	2,866	-0.42%
2023/04/11	26	93.44	12	94.04	95.00	14	2,683	0.52%
2023/04/10	3.1	91.77	13	90.88	90.70	-10	2,597	-0.38%
2023/04/07	13	94.44	28	93.54	92.60	-15	2,553	-0.59%
2023/04/06	15	92.60	25	91.90	91.90	-10	2,439	-0.41%
2023/03/31	35	92.47	1	91.20	92.10	34	2,414	1.41%
2023/03/30	0	0.00	5	89.40	91.20	-5	2,366	-0.21%
2023/03/29	0	0.00	3	91.40	92.20	-3	2,298	-0.13%
2023/03/28	3.1	90.50	4	93.63	92.70	-1	2,232	-0.04%
2023/03/27	3	97.40	3	96.40	96.70	0	2,073	0.00%
2023/03/24	24	90.59	17	94.88	95.70	7	1,851	0.38%
2023/03/23	0	0.00	28	85.34	87.00	-28	1,598	-1.75%
2023/03/22	8	79.40	18	79.18	79.50	-10	1,422	-0.70%
2023/03/21	8	76.10	0	0.00	77.90	8	1,465	0.55%
2023/03/20	8	75.03	0	0.00	75.20	8	1,534	0.52%
2023/03/17	0	0.00	2	72.90	73.00	-2	1,588	-0.13%
2023/03/16	4	72.03	0	0.00	72.10	4	1,591	0.25%
2023/03/13	10	71.20	0	0.00	71.20	10	1,609	0.62%
2023/03/10	10	74.55	0	0.00	72.60	10	1,595	0.63%
2023/03/09	0.1	75.47	2	75.30	75.30	-2	1,599	-0.12%
2023/03/06	0	78.80	0	0.00	79.20	0	1,537	0.00%
2023/03/03	1	80.40	0	0.00	80.70	1	1,513	0.07%
2023/02/24	8	77.51	2	79.00	79.60	6	1,374	0.44%
2023/02/23	0	0.00	14	75.54	77.80	-14	1,204	-1.16%
2023/02/22	1	70.10	0	0.00	70.80	1	1,077	0.09%
2023/02/06	0	70.20	0	0.00	70.60	0	1,058	0.00%
2023/02/03	1	71.00	0	0.00	70.30	1	1,053	0.09%
2023/01/16	13	66.00	0	0.00	66.50	13	1,039	1.25%
2022/12/29	0	0.00	1.1	71.28	71.90	-1.1	1,095	-0.10%
2022/12/23	1.1	70.50	0	0.00	70.70	1.1	1,217	0.09%
2022/12/22	0	0.00	1	70.20	70.10	-1	1,243	-0.08%
2022/12/21	0	0.00	1	68.90	69.10	-1	1,245	-0.08%
2022/12/13	2	72.15	2	72.45	71.70	0	1,416	0.00%
2022/12/12	1	71.00	0	0.00	70.30	1	1,355	0.07%
2022/12/09	11	69.84	22	71.05	70.20	-11	1,270	-0.87%
2022/12/07	2	68.05	0	0.00	63.90	2	1,244	0.16%
2022/11/28	0	0.00	1	63.00	63.20	-1	1,580	-0.06%
2022/11/21	1	64.20	0	0.00	64.00	1	1,852	0.05%
2022/11/18	2	63.05	0	0.00	63.00	2	1,850	0.11%
2022/11/15	1	62.10	0	0.00	62.10	1	1,865	0.05%
2022/10/20	1	56.60	1	55.90	56.40	0	1,817	0.00%
2022/10/11	0	0.00	1	57.20	57.20	-1	1,793	-0.06%
2022/10/07	1	61.90	2	61.35	61.10	-1	1,773	-0.06%
2022/10/06	1	61.80	1	61.60	61.60	0	1,751	0.00%
2022/10/05	0	0.00	7	65.54	63.50	-7	1,718	-0.41%
2022/10/04	17	63.75	26	66.37	63.50	-9	1,641	-0.55%
2022/10/03	28	64.14	13	67.03	66.60	15	1,581	0.95%
2022/09/30	4	62.80	1	63.70	63.90	3	1,547	0.19%
2022/09/29	8	64.03	8	65.00	64.10	0	1,536	0.00%
2022/09/28	0	0.00	30	61.39	61.70	-30	1,502	-2.00%
2022/09/27	9	62.54	8	61.99	63.10	1	1,503	0.07%
2022/09/26	13	62.32	2	62.45	62.50	11	1,513	0.73%
2022/09/23	25	73.28	31	71.15	67.80	-6	1,479	-0.41%
2022/09/22	36	69.76	12	69.70	70.30	24	1,329	1.81%
2022/09/20	1	67.10	0	0.00	67.20	1	1,298	0.08%
2022/09/15	6	71.98	6	69.20	68.70	0	1,309	0.00%
2022/09/14	0	0.00	1	69.80	69.60	-1	1,279	-0.08%
2022/09/13	1	69.70	1	69.50	69.90	0	1,270	0.00%
2022/09/12	0	0.00	2	69.20	69.40	-2	1,269	-0.16%
2022/09/08	3	67.27	0	0.00	68.40	3	1,258	0.24%
2022/09/06	10	65.20	0	0.00	65.50	10	1,243	0.80%
2022/09/05	2	72.30	12	70.93	71.30	-10	1,158	-0.86%
2022/09/02	13	68.39	12	68.23	68.40	1	1,024	0.10%
2022/09/01	0.2	65.70	0	0.00	65.90	0.2	936	0.02%
2022/08/30	0	0.00	2	63.95	66.20	-2	704	-0.28%
2022/08/24	2	60.85	0	0.00	59.30	2	643	0.31%
2022/08/19	0	0.00	5	57.50	57.50	-5	711	-0.70%
2022/08/17	1	56.70	0	0.00	56.70	1	721	0.14%
2022/08/08	5	52.90	0	0.00	53.30	5	715	0.70%
2022/07/05	0	0.00	2	56.10	57.20	-2	834	-0.24%
2022/07/04	0	0.00	1	55.30	52.60	-1	811	-0.12%
2022/06/22	1	63.50	0	0.00	61.20	1	703	0.14%
2022/05/11	0	0.00	7	59.80	59.80	-7	641	-1.09%
2022/05/10	0	0.00	0.5	60.10	60.60	-0.5	645	-0.07%
2022/05/09	0	0.00	25	61.64	61.50	-25	651	-3.84%
2022/05/03	0	0.00	1	63.00	62.80	-1	682	-0.15%
2022/04/28	24	64.37	0	0.00	63.60	24	679	3.53%
2022/04/11	0	0.00	2	62.25	62.10	-2	561	-0.36%
2022/03/25	0	64.00	0	0.00	63.40	0	569	0.00%
2022/03/23	2	62.90	0	0.00	63.00	2	583	0.34%
2022/03/07	6	66.20	0	0.00	64.60	6	749	0.80%
2022/02/25	10	69.10	0	0.00	69.10	10	826	1.21%
2022/02/21	0	0.00	10	72.40	72.30	-10	795	-1.26%
2022/02/10	0	0.00	2	72.30	72.10	-2	805	-0.25%
2022/01/04	2	69.70	0	0.00	69.70	2	1,008	0.20%
2022/01/03	8	69.70	0	0.00	69.80	8	1,046	0.76%
2021/12/13	2	75.00	0	0.00	75.80	2	1,950	0.10%
2021/12/07	0	0.00	10	70.41	70.90	-10	1,852	-0.54%
2021/10/22	10	67.60	0	0.00	66.80	10	1,611	0.62%
2021/10/04	1	82.40	0	0.00	78.00	1	1,350	0.07%
2021/10/01	45	78.21	45	81.26	80.90	0	1,238	0.00%
2021/09/29	0.5	73.35	0	0.00	72.20	0.5	898	0.06%
2021/09/27	1	75.10	0	0.00	73.50	1	863	0.12%
2021/09/24	0	0.00	8	76.29	77.00	-8	814	-0.98%
2021/09/03	8	64.28	0	0.00	64.00	8	515	1.55%
2021/08/13	0	0.00	10	65.60	65.60	-10	562	-1.78%
2021/08/12	1	67.90	0	0.00	68.10	1	583	0.17%
2021/08/04	0	0.00	8	63.80	64.00	-8	586	-1.36%
2021/07/20	10	65.90	0	0.00	64.60	10	601	1.66%
2021/06/30	0	0.00	8	66.80	66.30	-8	626	-1.28%
2021/06/29	8	67.80	0	0.00	66.70	8	625	1.28%
2021/06/08	0	0.00	1	71.00	70.80	-1	626	-0.16%
2021/06/02	0	0.00	2	70.80	70.50	-2	633	-0.32%
2021/06/01	0	0.00	1	72.50	72.80	-1	624	-0.16%
2021/05/31	2	73.70	0	0.00	76.00	2	608	0.33%
2021/05/24	0	0.00	1	71.20	70.80	-1	618	-0.16%
2021/05/19	1	62.40	0	0.00	68.50	1	629	0.16%
2021/05/14	1	65.00	2	63.50	63.40	-1	602	-0.17%
2021/04/28	8	73.45	0	0.00	72.90	8	600	1.33%
2021/04/22	2	75.50	0	0.00	74.00	2	606	0.33%
2021/04/08	0	0.00	8	76.00	76.10	-8	572	-1.40%
2021/04/06	0	0.00	10	77.58	77.10	-10	565	-1.77%
2021/04/01	0	0.00	3	78.00	77.90	-3	565	-0.53%
2021/03/31	0	0.00	10	77.70	77.70	-10	564	-1.77%
2021/03/29	0	0.00	10	76.80	76.80	-10	573	-1.74%
2021/03/18	0	0.00	4	77.20	76.60	-4	585	-0.68%
2021/03/08	5	79.00	0	0.00	78.00	5	698	0.72%
2021/03/03	0	0.00	1	80.60	80.60	-1	688	-0.15%
2021/03/02	1	82.00	3	81.80	81.80	-2	681	-0.29%
2021/02/22	1	79.10	0	0.00	83.00	1	621	0.16%
2021/01/22	0	0.00	1	73.50	73.60	-1	556	-0.18%
2021/01/21	3	75.20	0	0.00	75.20	3	546	0.55%
2021/01/18	3	78.60	0	0.00	78.50	3	534	0.56%
2021/01/15	0	0.00	1	78.60	78.60	-1	529	-0.19%
2021/01/13	0	0.00	2	81.00	80.80	-2	522	-0.38%
2021/01/12	0	0.00	1	80.70	80.70	-1	517	-0.19%
2021/01/07	0	0.00	1	82.30	81.80	-1	508	-0.20%
2021/01/06	0	0.00	1	81.80	81.70	-1	510	-0.20%
2020/12/18	1	86.40	0	0.00	86.50	1	597	0.17%
2020/12/09	1	81.50	0	0.00	82.30	1	592	0.17%
2020/12/07	1	81.60	0	0.00	82.20	1	597	0.17%
2020/11/23	0	0.00	11	88.52	88.10	-11	1,059	-1.04%
2020/11/19	11	88.35	0	0.00	88.10	11	1,209	0.91%
2020/10/14	10	89.70	0	0.00	89.70	10	1,538	0.65%
2020/10/13	0	0.00	1	88.10	89.30	-1	1,558	-0.06%
2020/10/06	1	93.90	0	0.00	93.70	1	1,586	0.06%
2020/09/30	0	0.00	1	92.00	92.00	-1	1,757	-0.06%
2020/09/29	1	92.20	0	0.00	92.00	1	1,812	0.06%
2020/09/25	8	91.00	0	0.00	91.00	8	1,816	0.44%
2020/09/02	1	106.50	11	107.18	106.50	-10	1,742	-0.57%
2020/09/01	1	110.50	54	115.31	110.00	-53	1,715	-3.09%
2020/08/31	5	119.50	0	0.00	115.00	5	1,669	0.30%
2020/08/28	4	124.38	0	0.00	123.00	4	1,613	0.25%
2020/08/27	0	0.00	2	122.50	122.50	-2	1,457	-0.14%
2020/08/26	8	107.00	0	0.00	111.50	8	1,434	0.56%
2020/08/21	0	0.00	1	95.00	98.90	-1	1,260	-0.08%
2020/08/19	0	0.00	2	99.70	99.80	-2	1,251	-0.16%
2020/08/18	40	97.50	3	94.90	97.70	37	1,237	2.99%
2020/08/17	2	96.70	17	94.48	97.00	-15	1,219	-1.23%
2020/08/14	0	0.00	5	89.20	89.60	-5	1,176	-0.42%
2020/08/12	0	0.00	1	87.50	87.00	-1	1,179	-0.08%
2020/08/07	1	88.20	0	0.00	87.30	1	1,204	0.08%
2020/08/05	0	0.00	5	87.60	88.00	-5	1,211	-0.41%
2020/08/04	0	0.00	2	87.90	86.90	-2	1,218	-0.16%
2020/08/03	2	86.70	0	0.00	86.60	2	1,245	0.16%
2020/07/31	2	87.30	0	0.00	87.10	2	1,287	0.16%
2020/07/28	0	0.00	3	86.40	86.40	-3	1,332	-0.23%
2020/07/27	8	86.64	4	86.50	86.60	4	1,348	0.30%
2020/07/23	6	88.58	1	88.50	88.70	5	1,377	0.36%
2020/07/22	0	0.00	2	90.40	89.90	-2	1,385	-0.14%
2020/07/21	0	0.00	3	90.20	89.30	-3	1,397	-0.21%
2020/07/20	3	87.50	0	0.00	88.70	3	1,411	0.21%
2020/07/17	26	90.02	18	88.88	88.80	8	1,435	0.56%
2020/07/15	3	90.90	0	0.00	90.80	3	1,456	0.21%
2020/07/14	8	91.70	0	0.00	91.40	8	1,468	0.54%
2020/07/13	5	93.04	0	0.00	93.60	5	1,469	0.34%
2020/07/10	3	99.00	1	101.50	96.50	2	1,463	0.14%
2020/07/09	1	99.60	21	100.68	104.50	-20	1,431	-1.40%
2020/07/08	1	92.50	19	93.48	95.00	-18	1,387	-1.30%
2020/07/07	20	90.95	20	89.50	89.50	0	1,338	0.00%
2020/07/03	8	89.81	0	0.00	88.90	8	1,347	0.59%
2020/07/02	0	0.00	3	91.80	90.30	-3	1,377	-0.22%
2020/07/01	1	89.40	0	0.00	89.90	1	1,395	0.07%
2020/06/30	12	90.02	0	0.00	89.80	12	1,409	0.85%
2020/06/24	9	92.20	0	0.00	92.00	9	1,410	0.64%
2020/06/23	6	93.45	3	95.63	93.50	3	1,411	0.21%
2020/06/22	0	0.00	9	95.30	94.70	-9	1,412	-0.64%
2020/06/19	13	93.97	10	91.90	91.90	3	1,408	0.21%
2020/06/18	0	0.00	1	95.00	94.10	-1	1,412	-0.07%
2020/06/17	0	0.00	8	93.91	93.70	-8	1,409	-0.57%
2020/06/11	16	90.58	10	90.30	90.30	6	1,467	0.41%
2020/06/09	0	0.00	26	94.10	94.00	-26	1,507	-1.73%
2020/06/08	25	91.62	5	92.00	92.00	20	1,524	1.31%
2020/06/02	8	91.89	0	0.00	90.60	8	1,547	0.52%
2020/05/29	0	0.00	1	94.70	94.50	-1	1,536	-0.07%
2020/05/28	18	95.63	16	93.50	93.50	2	1,538	0.13%
2020/05/27	14	95.51	12	95.70	95.70	2	1,540	0.13%
2020/05/26	6	97.40	4	98.93	96.60	2	1,534	0.13%
2020/05/25	0	0.00	7	97.13	97.80	-7	1,508	-0.46%
2020/05/21	1	95.00	1	93.80	93.30	0	1,470	0.00%
2020/05/20	13	90.21	12	90.00	90.00	1	1,454	0.07%
2020/05/19	0	0.00	2	91.80	91.60	-2	1,450	-0.14%
2020/05/15	2	89.25	0	0.00	89.00	2	1,451	0.14%
2020/05/14	0	0.00	1	93.00	91.10	-1	1,445	-0.07%
2020/05/12	0	0.00	3	93.60	92.60	-3	1,443	-0.21%
2020/05/11	1	92.70	0	0.00	93.10	1	1,447	0.07%
2020/05/08	16	95.01	10	94.10	94.10	6	1,441	0.42%
2020/05/07	1	97.00	7	98.00	97.90	-6	1,417	-0.42%
2020/05/06	0	0.00	1	94.50	93.00	-1	1,393	-0.07%
2020/05/05	2	92.50	6	92.50	92.50	-4	1,389	-0.29%
2020/05/04	4	94.30	0	0.00	94.20	4	1,390	0.29%
2020/04/30	37	97.57	31	96.95	96.90	6	1,456	0.41%
2020/04/29	10	97.00	3	97.40	97.50	7	1,505	0.46%
2020/04/28	2	94.85	4	96.15	95.20	-2	1,504	-0.13%
2020/04/27	20	93.20	19	94.40	94.40	1	1,516	0.07%
2020/04/24	0	0.00	1	93.10	92.50	-1	1,508	-0.07%
2020/04/20	1	91.90	1	93.70	91.50	0	1,443	0.00%
2020/04/16	1	91.70	1	92.90	92.00	0	1,455	0.00%
2020/04/15	1	90.70	0.2	90.40	90.30	0.8	1,465	0.05%
2020/04/14	0	0.00	4	91.10	92.20	-4	1,454	-0.28%
2020/04/13	4	86.48	8	86.39	89.10	-4	1,415	-0.28%
2020/04/09	1	80.90	0	0.00	80.70	1	1,394	0.07%
2020/04/08	0	0.00	7	82.90	82.10	-7	1,390	-0.50%
2020/04/07	8	80.80	12	81.58	82.00	-4	1,377	-0.29%
2020/04/06	10	75.40	34	76.77	78.30	-24	1,338	-1.79%
2020/04/01	1	70.90	0	0.00	71.20	1	1,310	0.08%
2020/03/31	0	0.00	6	66.77	67.60	-6	1,297	-0.46%
2020/03/27	0	0.00	1	63.40	63.00	-1	1,293	-0.08%
2020/03/20	0	0.00	2	56.35	57.10	-2	1,466	-0.14%
2020/03/18	0	0.00	1	61.40	58.20	-1	1,598	-0.06%
2020/03/17	2	61.55	0	0.00	61.30	2	1,697	0.12%
2020/03/16	1	71.70	4	69.83	67.80	-3	1,678	-0.18%
2020/03/13	2	67.60	1	67.50	68.10	1	1,652	0.06%
2020/03/12	2	77.80	3	78.60	75.00	-1	1,631	-0.06%
2020/03/11	2	80.30	3	81.43	80.20	-1	1,601	-0.06%
2020/03/10	0	0.00	4	82.65	82.50	-4	1,592	-0.25%
2020/03/09	1	87.70	0	0.00	86.40	1	1,571	0.06%
2020/03/05	0	0.00	4	90.83	91.10	-4	1,579	-0.25%
2020/03/04	0	0.00	1	88.10	87.70	-1	1,582	-0.06%
2020/03/03	0	0.00	3	87.90	87.80	-3	1,625	-0.18%
2020/03/02	0	0.00	1	86.40	86.30	-1	1,663	-0.06%
2020/02/27	2	88.80	0	0.00	89.00	2	1,888	0.11%
2020/02/24	5	93.20	0	0.00	93.40	5	1,924	0.26%
2020/02/21	3	94.60	0	0.00	94.70	3	1,930	0.16%
2020/02/10	3	94.80	0	0.00	93.90	3	2,039	0.15%
2020/02/07	4	96.20	0	0.00	95.40	4	2,044	0.20%
2020/02/05	6	99.28	0	0.00	98.90	6	2,078	0.29%
2020/02/04	3	106.00	3	102.33	102.00	0	2,061	0.00%
2020/02/03	4	91.38	0	0.00	101.50	4	1,991	0.20%
2020/01/30	1	93.00	2	96.40	91.10	-1	1,930	-0.05%
2020/01/20	0	0.00	1	94.10	94.00	-1	1,914	-0.05%
2020/01/17	3	93.30	0	0.00	93.20	3	1,914	0.16%
2020/01/16	0	0.00	2	94.90	95.00	-2	1,915	-0.10%
2020/01/15	0	0.00	5	94.50	94.50	-5	1,926	-0.26%
2020/01/14	4	94.10	0	0.00	94.00	4	1,927	0.21%
2020/01/08	4	93.85	0	0.00	92.40	4	1,880	0.21%
2020/01/03	1	96.40	0	0.00	96.30	1	1,919	0.05%
2019/12/30	2	98.30	0	0.00	98.30	2	1,892	0.11%
2019/12/23	1	98.80	0	0.00	98.80	1	1,964	0.05%
2019/12/20	0	0.00	4	99.90	101.50	-4	1,946	-0.21%
2019/12/19	5	95.48	5	98.50	94.60	0	1,880	0.00%
2019/12/18	2	100.00	5	100.00	99.80	-3	1,808	-0.17%
2019/12/17	5	103.40	5	102.50	102.50	0	1,770	0.00%
2019/12/16	3	104.50	2	105.00	104.00	1	1,742	0.06%
2019/12/13	7	106.64	0	0.00	106.00	7	1,665	0.42%
2019/12/12	6	118.42	0	0.00	117.50	6	1,555	0.39%
2019/12/09	0	0.00	3	131.00	130.50	-3	1,435	-0.21%
2019/12/06	3	132.17	0	0.00	131.50	3	1,428	0.21%
2019/12/05	2	132.50	0	0.00	132.50	2	1,426	0.14%
2019/12/03	3	132.67	0	0.00	132.00	3	1,429	0.21%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/29	10	135.75	0	0.00	136.50	10	1,428	0.70%
2019/11/28	4	135.88	7	138.00	138.50	-3	1,426	-0.21%
2019/11/27	0	0.00	2	135.50	133.00	-2	1,382	-0.14%
2019/11/26	1	133.00	0	0.00	131.00	1	1,339	0.07%
2019/11/25	1	132.50	0	0.00	131.00	1	1,097	0.09%
2019/11/22	0	0.00	5	136.50	134.50	-5	1,091	-0.46%
2019/11/20	5	130.50	0	0.00	132.50	5	1,044	0.48%
2019/11/15	1	131.00	0	0.00	130.50	1	1,029	0.10%
2019/11/12	6	136.00	0	0.00	135.00	6	989	0.61%
2019/11/11	0	0.00	11	134.77	137.50	-11	983	-1.12%
2019/11/08	3	133.17	0	0.00	133.00	3	973	0.31%
2019/11/06	7	136.86	0	0.00	136.00	7	942	0.74%
2019/11/05	3	139.00	0	0.00	138.50	3	939	0.32%
2019/11/04	2	140.50	0	0.00	140.00	2	946	0.21%
2019/10/30	5	133.00	0	0.00	133.50	5	937	0.53%
2019/10/28	1	135.50	1	136.50	135.00	0	945	0.00%
2019/10/25	1	138.00	0	0.00	137.00	1	936	0.11%
2019/10/23	0	0.00	1	139.00	138.00	-1	935	-0.11%
2019/10/16	1	135.00	0	0.00	134.50	1	975	0.10%
2019/10/15	3	137.00	0	0.00	136.00	3	984	0.30%
2019/10/14	0	0.00	1	142.00	138.50	-1	988	-0.10%
2019/10/09	6	143.00	2	143.00	142.50	4	956	0.42%
2019/10/08	1	147.00	1	148.00	147.50	0	935	0.00%
2019/10/07	3	147.00	0	0.00	147.00	3	935	0.32%
2019/10/03	1	149.50	0	0.00	148.00	1	944	0.11%
2019/10/02	1	145.50	0	0.00	145.50	1	916	0.11%
2019/10/01	1	147.00	0	0.00	147.50	1	916	0.11%
2019/09/27	2	149.00	4	149.75	149.00	-2	908	-0.22%
2019/09/26	8	146.88	0	0.00	145.00	8	869	0.92%
2019/09/23	0	0.00	1	151.00	150.00	-1	904	-0.11%
2019/09/19	3	150.00	0	0.00	149.50	3	903	0.33%
2019/09/18	3	150.50	0	0.00	150.50	3	919	0.33%
2019/09/11	0	0.00	7	150.79	151.50	-7	981	-0.71%
2019/09/06	1	150.50	0	0.00	149.00	1	995	0.10%
2019/09/05	2	148.25	0	0.00	149.00	2	999	0.20%
2019/09/03	0	0.00	3	151.00	149.00	-3	1,049	-0.29%
2019/08/27	1	144.00	0	0.00	144.00	1	1,037	0.10%
2019/08/23	2	144.75	0	0.00	143.00	2	1,033	0.19%
2019/08/12	3	145.50	0	0.00	144.00	3	1,067	0.28%
2019/08/08	0	0.00	3	149.00	149.00	-3	1,061	-0.28%
2019/07/22	0	0.00	1	170.00	166.50	-1	1,054	-0.09%
2019/07/19	10	170.00	0	0.00	169.50	10	1,048	0.95%
2019/07/18	1	168.00	0	0.00	168.00	1	1,035	0.10%
2019/07/05	2	164.50	0	0.00	165.00	2	960	0.21%
2019/07/02	2	160.50	10	164.40	165.00	-8	970	-0.82%
2019/07/01	3	160.33	0	0.00	159.50	3	944	0.32%
2019/06/24	0	0.00	2	162.75	161.50	-2	962	-0.21%
2019/06/21	0	0.00	1	159.00	157.00	-1	944	-0.11%
2019/06/20	0	0.00	3	155.50	157.50	-3	939	-0.32%
2019/06/19	1	153.00	0	0.00	152.00	1	923	0.11%
2019/06/13	0	0.00	10	153.50	151.00	-10	944	-1.06%
2019/06/12	0	0.00	6	152.92	152.50	-6	956	-0.63%
2019/06/11	2	143.75	11	147.45	150.00	-9	960	-0.94%
2019/06/10	1	141.00	0	0.00	140.50	1	934	0.11%
2019/06/06	0	0.00	2	138.00	139.00	-2	936	-0.21%
2019/06/04	1	139.50	0	0.00	138.50	1	956	0.10%
2019/06/03	0	0.00	1	138.50	139.50	-1	987	-0.10%
2019/05/31	1	136.00	0	0.00	139.00	1	1,011	0.10%
2019/05/24	1	137.50	0	0.00	137.00	1	1,096	0.09%
2019/05/22	2	139.50	0	0.00	139.00	2	1,145	0.17%
2019/05/17	13	136.15	5	134.00	134.00	8	1,231	0.65%
2019/05/14	1	130.50	1	134.00	138.50	0	1,307	0.00%
2019/05/13	0.1	138.50	7	138.00	136.50	-6.9	1,310	-0.53%
2019/05/10	7.1	145.67	0	0.00	143.50	7.1	1,299	0.55%
2019/05/08	5	154.00	0	0.00	154.00	5	1,302	0.38%
2019/05/06	3	155.50	0	0.00	153.00	3	1,320	0.23%
2019/04/26	3	163.00	0	0.00	161.50	3	1,393	0.22%
2019/04/24	1	164.00	0	0.00	164.50	1	1,416	0.07%
2019/04/23	0	0.00	4	168.00	166.50	-4	1,425	-0.28%
2019/04/19	1	163.50	0	0.00	163.50	1	1,463	0.07%
2019/04/18	4	166.88	0	0.00	164.00	4	1,574	0.25%
2019/04/16	1	166.50	0	0.00	167.50	1	1,628	0.06%
2019/04/15	6	168.83	0	0.00	168.00	6	1,642	0.37%
2019/04/12	1	169.00	0	0.00	169.00	1	1,698	0.06%
2019/04/10	0	0.00	1	171.50	172.50	-1	1,772	-0.06%
2019/04/08	5	170.00	0	0.00	170.00	5	1,823	0.27%
2019/03/28	1	167.50	0	0.00	167.00	1	1,809	0.06%
2019/03/25	2	169.25	0	0.00	169.50	2	1,859	0.11%
2019/03/22	1	172.50	13	174.81	172.00	-12	1,901	-0.63%
2019/03/21	0	0.00	2	174.75	175.00	-2	1,948	-0.10%
2019/03/18	9	172.00	0	0.00	170.50	9	2,014	0.45%
2019/03/15	5	174.00	0	0.00	174.50	5	1,999	0.25%
2019/03/14	2	174.50	0	0.00	175.00	2	2,011	0.10%
2019/03/13	1	179.00	0	0.00	179.00	1	2,051	0.05%
2019/03/07	5	183.10	0	0.00	181.50	5	2,200	0.23%
2019/02/25	6	177.50	0	0.00	177.00	6	2,158	0.28%
2019/02/19	0	0.00	3	180.83	177.50	-3	2,182	-0.14%
2019/02/18	5	172.00	0	0.00	171.50	5	2,155	0.23%
2019/02/15	0	0.00	2	177.50	170.50	-2	2,160	-0.09%
2019/02/14	2	172.00	0	0.00	172.00	2	2,127	0.09%
2019/02/12	3	167.17	1	166.50	167.50	2	2,114	0.09%
2019/01/29	5	168.50	0	0.00	168.00	5	2,302	0.22%
2019/01/24	2	177.00	5	175.10	175.00	-3	2,389	-0.13%
2019/01/23	5	175.80	1	174.50	173.50	4	2,398	0.17%
2019/01/11	0	0.00	6	173.08	172.00	-6	2,461	-0.24%
2019/01/10	9	182.17	29	180.62	175.50	-20	2,440	-0.82%
2019/01/09	0	0.00	4	175.00	175.00	-4	2,332	-0.17%
2019/01/08	28	175.21	0	0.00	172.50	28	2,325	1.20%
2019/01/03	15	169.83	19	171.42	173.00	-4	2,269	-0.18%
2019/01/02	0	0.00	1	167.00	163.50	-1	2,226	-0.04%
2018/12/28	7	166.71	2	164.00	165.50	5	2,243	0.22%
2018/12/26	0	0.00	1	163.50	158.00	-1	2,372	-0.04%
2018/12/25	1	158.50	0	0.00	160.50	1	2,405	0.04%
2018/12/21	0	0.00	2	161.50	160.50	-2	2,502	-0.08%
2018/12/17	0	0.00	24	164.06	163.50	-24	2,514	-0.95%
2018/12/14	8	160.25	7	160.21	160.00	1	2,491	0.04%
2018/12/13	20	157.63	5	158.30	156.00	15	2,448	0.61%
2018/12/12	2	150.00	0	0.00	148.50	2	2,406	0.08%
2018/12/11	2	149.00	0	0.00	148.00	2	2,414	0.08%
2018/12/10	0	0.00	10	148.50	148.50	-10	2,411	-0.41%
2018/12/06	4	157.50	0	0.00	152.50	4	2,413	0.17%
2018/12/05	12	172.79	212	171.52	169.00	-200	2,364	-8.46%	大賣/鉅額交易
2018/12/04	21	171.83	28	170.45	173.50	-7	2,345	-0.30%
2018/12/03	24	166.77	1	169.00	166.50	23	2,343	0.98%
2018/11/30	73	161.62	1	164.00	161.00	72	2,356	3.06%
2018/11/29	117	155.73	7	153.07	158.50	110	2,310	4.76%	大買/鉅額交易
2018/11/28	1	143.50	0	0.00	144.50	1	2,261	0.04%
2018/11/23	4	149.38	4	147.00	145.00	0	2,286	0.00%
2018/11/22	8	150.50	11	149.00	148.00	-3	2,305	-0.13%
2018/11/20	5	150.20	2	150.50	149.50	3	2,280	0.13%
2018/11/19	1	145.00	0	0.00	144.50	1	2,253	0.04%
2018/11/16	3	143.33	1	142.50	144.00	2	2,244	0.09%
2018/11/15	4	144.50	0	0.00	140.50	4	2,191	0.18%
2018/11/13	3	151.00	0	0.00	151.00	3	2,151	0.14%
2018/11/08	0	0.00	5	160.00	157.50	-5	2,114	-0.24%
2018/11/07	5	155.90	0	0.00	157.50	5	2,061	0.24%
2018/11/06	2	165.75	1	163.00	163.50	1	1,984	0.05%
2018/11/05	3	183.83	0	0.00	181.00	3	1,886	0.16%
2018/10/30	0	0.00	1	194.00	196.00	-1	1,774	-0.06%
2018/10/29	1	195.50	1	193.00	193.00	0	1,766	0.00%
2018/10/26	1	190.50	1	191.00	190.50	0	1,743	0.00%
2018/10/24	0	0.00	1	192.00	194.00	-1	1,715	-0.06%
2018/10/18	0	0.00	1	197.00	191.00	-1	1,736	-0.06%
2018/10/11	2	186.75	0	0.00	183.50	2	1,825	0.11%
2018/10/09	2	205.00	0	0.00	203.50	2	1,808	0.11%
2018/10/05	1	217.00	0	0.00	213.50	1	1,791	0.06%
2018/10/04	1	213.00	2	216.50	213.00	-1	1,726	-0.06%
2018/10/03	0	0.00	1	202.00	206.50	-1	1,679	-0.06%
2018/10/02	0	0.00	1	206.00	201.00	-1	1,669	-0.06%
2018/10/01	1	191.50	2	194.25	194.00	-1	1,615	-0.06%
2018/09/21	1	180.50	0	0.00	182.00	1	1,622	0.06%
2018/09/20	2	190.25	0	0.00	184.00	2	1,590	0.13%
2018/09/17	1	204.00	0	0.00	197.00	1	1,581	0.06%
2018/09/14	0	0.00	2	197.00	196.00	-2	1,583	-0.13%
2018/09/12	2.1	187.45	0	0.00	185.50	2.1	1,584	0.13%
2018/09/07	1	190.00	8	189.94	191.00	-7	1,574	-0.44%
2018/09/06	1	206.00	0	0.00	203.50	1	1,541	0.06%
2018/09/04	0	0.00	2	221.00	222.00	-2	1,498	-0.13%
2018/09/03	2	218.50	0	0.00	215.00	2	1,491	0.13%
2018/08/31	2	227.75	0	0.00	228.50	2	1,481	0.13%
2018/08/30	3	226.50	0	0.00	226.00	3	1,483	0.20%
2018/08/24	0	0.00	1	241.50	237.00	-1	1,490	-0.07%
2018/08/15	0.1	239.00	0	0.00	238.00	0.1	1,798	0.01%
2018/08/07	0	0.00	1	249.00	248.00	-1	1,974	-0.05%
2018/08/02	0	0.00	1	264.50	263.00	-1	2,037	-0.05%
2018/08/01	0	0.00	2	269.50	270.00	-2	2,086	-0.10%
2018/07/26	1	260.00	0	0.00	255.00	1	2,433	0.04%
2018/07/25	0	0.00	1	254.50	255.50	-1	2,494	-0.04%
2018/07/23	1.1	254.32	0	0.00	240.50	1.1	2,626	0.04%
2018/07/20	2	258.00	0	0.00	257.00	2	2,754	0.07%
2018/07/18	1	258.00	1	254.00	253.00	0	2,871	0.00%
2018/07/13	0	0.00	5	269.50	272.00	-5	3,076	-0.16%
2018/07/12	1	271.50	1	267.50	266.50	0	3,144	0.00%
2018/07/11	2	271.50	1	277.50	268.50	1	3,127	0.03%
2018/07/10	1	284.50	0	0.00	281.00	1	3,096	0.03%
2018/07/09	5	289.00	0	0.00	292.50	5	3,072	0.16%
2018/07/02	0	0.00	1	320.00	315.00	-1	3,124	-0.03%
2018/06/29	0	0.00	1	312.00	312.00	-1	3,110	-0.03%
2018/06/27	0	0.00	2	315.50	310.50	-2	3,149	-0.06%
2018/06/19	0	0.00	1	290.00	292.50	-1	3,138	-0.03%
2018/06/15	0	0.00	1	294.50	292.50	-1	3,177	-0.03%
2018/06/14	0	0.00	1	302.00	298.00	-1	3,184	-0.03%
2018/06/07	0	0.00	1	315.00	310.50	-1	3,292	-0.03%
2018/06/06	1	298.00	0	0.00	316.00	1	3,338	0.03%
2018/06/05	3	310.50	0	0.00	310.50	3	3,354	0.09%
2018/05/31	0	0.00	2	317.00	315.00	-2	3,688	-0.05%
2018/05/30	1	309.00	0	0.00	309.00	1	3,674	0.03%
2018/05/28	1	310.50	2	313.00	310.00	-1	3,641	-0.03%
2018/05/24	1	347.50	1	338.00	337.00	0	3,520	0.00%
2018/05/15	1	329.50	3	325.33	325.50	-2	3,288	-0.06%
2018/05/14	1	311.00	0	0.00	310.00	1	3,232	0.03%
2018/05/11	4	323.38	1	324.50	317.00	3	3,191	0.09%
2018/05/10	1	318.50	1	318.50	319.50	0	3,159	0.00%
2018/05/08	0	0.00	2	317.50	314.00	-2	3,052	-0.07%
2018/05/07	2	321.75	0	0.00	319.00	2	3,013	0.07%
2018/05/03	1	329.50	1	334.00	338.00	0	2,830	0.00%
2018/04/30	2	311.25	1	309.00	310.00	1	2,582	0.04%
2018/04/27	1	304.00	7	298.00	307.50	-6	2,501	-0.24%
2018/04/26	13	306.54	23	289.65	288.00	-10	2,400	-0.42%
2018/04/24	6	291.08	3	285.33	283.50	3	2,179	0.14%
2018/04/23	9	290.94	0	0.00	293.00	9	2,106	0.43%
2018/04/20	1	269.50	1	272.00	273.50	0	2,009	0.00%
2018/04/18	0	0.00	1	254.50	258.50	-1	1,874	-0.05%
2018/04/13	0	0.00	1	242.50	243.00	-1	1,762	-0.06%
2018/04/12	3	252.50	1	252.50	245.50	2	1,769	0.11%
2018/04/09	3	239.50	1	239.00	237.50	2	1,661	0.12%
2018/03/31	1	244.50	1	248.50	249.00	0	1,603	0.00%
2018/03/29	0	0.00	2	241.25	241.50	-2	1,547	-0.13%
2018/03/26	0	0.00	1	239.50	241.00	-1	1,512	-0.07%
2018/03/22	4	242.25	1	248.00	237.00	3	1,484	0.20%
2018/03/21	0	0.00	2	242.25	241.50	-2	1,453	-0.14%
2018/03/20	2	235.00	0	0.00	231.50	2	1,400	0.14%
2018/03/14	1	242.50	84	240.19	240.00	-83	1,357	-6.12%
2018/03/13	2	249.50	0	0.00	245.50	2	1,310	0.15%
2018/03/12	0	0.00	2	253.25	255.00	-2	1,270	-0.16%
2018/03/09	2	246.00	2	252.00	247.50	0	1,213	0.00%
2018/03/08	33	252.61	3	253.83	246.50	30	1,156	2.59%
2018/03/07	26	234.00	13	234.00	234.00	13	914	1.42%
2018/03/06	2	210.00	0	0.00	213.00	2	807	0.25%
2018/03/05	24	209.00	6	209.33	207.50	18	798	2.25%
2018/03/01	0	0.00	3	199.67	203.00	-3	787	-0.38%
2018/02/27	2	203.25	2	206.25	202.00	0	794	0.00%
2018/02/26	3	203.67	3	204.50	203.50	0	802	0.00%
2018/02/21	1	192.50	0	0.00	195.50	1	791	0.13%
2018/02/12	2	187.50	0	0.00	188.00	2	791	0.25%
2018/02/06	0	0.00	1	179.00	181.00	-1	824	-0.12%
2018/01/17	0	0.00	1	196.00	198.00	-1	922	-0.11%
2018/01/16	0	0.00	1	207.00	201.00	-1	941	-0.11%
2018/01/15	1	203.00	0	0.00	200.00	1	908	0.11%
2018/01/10	4	193.00	0	0.00	194.00	4	881	0.45%
2018/01/09	0	0.00	2	191.00	189.50	-2	876	-0.23%
2018/01/08	3	191.00	2	192.25	191.50	1	875	0.11%
2018/01/03	0	0.00	1	186.00	185.50	-1	869	-0.12%