茂林-KY (4935)-永豐金-信義券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.0
漲跌
▲0.6
漲幅
+1.01%
成交量
216張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/11	15	50.50	15	50.50	50.50	0	92	0.00%
2023/08/09	0	0.00	1	51.50	52.70	-1	136	-0.73%
2023/07/05	0	0.00	1	58.40	58.80	-1	122	-0.82%
2023/06/21	1	58.30	0	0.00	58.70	1	122	0.82%
2023/06/16	0	0.00	1	58.20	58.10	-1	121	-0.82%
2023/06/08	1	58.80	0	0.00	58.20	1	115	0.86%
2022/03/11	1	69.90	0	0.00	69.60	1	251	0.40%
2022/01/12	0	0.00	1	78.30	78.40	-1	386	-0.26%
2022/01/05	0	0.00	30	83.57	82.60	-30	384	-7.81%
2022/01/03	0	0.00	20	83.21	82.90	-20	368	-5.42%
2021/12/30	1	86.00	1	86.30	83.00	0	363	0.00%
2021/12/09	0	0.00	4	80.15	79.70	-4	352	-1.14%
2021/12/07	0	0.00	8	81.63	80.40	-8	350	-2.29%
2021/12/06	8	82.20	0	0.00	82.20	8	345	2.31%
2021/12/03	1	81.00	1	80.80	82.00	0	343	0.00%
2021/12/01	1	79.00	0	0.00	79.00	1	333	0.30%
2021/11/22	2	77.20	0	0.00	78.00	2	306	0.65%
2021/11/19	2	77.25	0	0.00	76.50	2	308	0.65%
2021/10/12	0	0.00	1	78.00	77.30	-1	382	-0.26%
2021/08/24	1	80.00	0	0.00	79.60	1	920	0.11%
2021/08/09	0	0.00	5	90.60	89.90	-5	966	-0.52%
2021/07/06	0	0.00	4	97.70	97.50	-4	1,362	-0.29%
2021/06/29	0	0.00	4	99.90	99.60	-4	1,478	-0.27%
2021/06/21	5	104.00	0	0.00	103.50	5	1,456	0.34%
2021/06/18	4	103.50	0	0.00	104.00	4	1,437	0.28%
2021/06/17	0	0.00	1	102.50	103.00	-1	1,418	-0.07%
2021/06/08	1	102.50	0	0.00	102.00	1	1,492	0.07%
2021/06/04	5	106.50	1	105.00	104.00	4	1,462	0.27%
2021/05/14	0	0.00	1	89.80	89.70	-1	1,553	-0.06%
2021/05/11	0	0.00	1	95.90	92.70	-1	1,449	-0.07%
2021/05/05	2	104.50	2	102.50	102.50	0	1,416	0.00%
2021/05/04	0	0.00	1	103.50	104.00	-1	1,415	-0.07%
2021/04/29	0	0.00	1	105.50	106.50	-1	1,344	-0.07%
2021/04/28	1	108.00	10	106.50	106.00	-9	1,342	-0.67%
2021/04/13	0	0.00	2	105.00	105.50	-2	1,474	-0.14%
2021/04/09	5	109.50	1	110.50	107.50	4	1,485	0.27%
2021/04/08	1	109.00	0	0.00	109.50	1	1,429	0.07%
2021/04/01	0	0.00	1	105.50	105.50	-1	1,393	-0.07%
2021/03/30	11	108.00	0	0.00	107.50	11	1,399	0.79%
2021/03/12	1	108.00	0	0.00	109.00	1	1,702	0.06%
2021/02/26	0	0.00	4	102.00	102.50	-4	1,725	-0.23%
2021/02/25	4	105.50	0	0.00	103.50	4	1,739	0.23%
2021/02/23	55	105.18	55	107.64	107.00	0	1,741	0.00%
2021/02/03	0	0.00	10	103.00	102.50	-10	1,966	-0.51%
2021/02/01	0	0.00	10	99.40	100.50	-10	2,011	-0.50%
2021/01/29	0	0.00	30	101.50	101.00	-30	2,022	-1.48%
2021/01/21	0	0.00	10	102.50	102.00	-10	2,044	-0.49%
2021/01/20	0	0.00	10	103.00	101.50	-10	2,060	-0.49%
2021/01/15	0	0.00	10	103.25	103.00	-10	2,067	-0.48%
2021/01/13	1	107.00	11	106.50	105.50	-10	2,065	-0.48%
2020/12/17	15	121.00	15	120.17	118.00	0	2,451	0.00%
2020/12/16	20	119.00	21	118.38	117.50	-1	2,343	-0.04%
2020/12/15	10	114.50	0	0.00	114.00	10	2,306	0.43%
2020/12/14	1	114.00	0	0.00	114.00	1	2,310	0.04%
2020/12/11	2	116.00	0	0.00	116.00	2	2,311	0.09%
2020/12/10	0	0.00	1	119.50	117.50	-1	2,306	-0.04%
2020/12/09	7	116.21	1	117.00	117.00	6	2,274	0.26%
2020/12/04	0	0.00	2	114.50	114.00	-2	2,250	-0.09%
2020/12/02	1	115.50	1	115.50	115.00	0	2,372	0.00%
2020/12/01	0	0.00	3	114.00	115.00	-3	2,400	-0.12%
2020/11/30	4	117.00	2	115.50	113.50	2	2,410	0.08%
2020/11/27	0	0.00	2	113.50	114.50	-2	2,436	-0.08%
2020/11/26	3	113.00	0	0.00	112.00	3	2,517	0.12%
2020/11/24	0	0.00	2	112.50	113.00	-2	2,624	-0.08%
2020/11/23	2	114.75	0	0.00	114.00	2	2,684	0.07%
2020/11/19	9	118.06	15	116.83	115.50	-6	2,762	-0.22%
2020/11/18	10	119.50	10	118.50	118.00	0	2,803	0.00%
2020/11/17	18	119.97	18	119.61	118.50	0	2,847	0.00%
2020/11/16	25	118.40	36	119.14	119.50	-11	2,852	-0.39%
2020/11/13	0	0.00	35	109.89	111.00	-35	2,772	-1.26%
2020/11/12	3	110.50	5	112.00	110.00	-2	2,903	-0.07%
2020/11/11	0	0.00	39	111.95	111.50	-39	2,950	-1.32%
2020/11/10	25	113.00	38	110.67	109.50	-13	3,068	-0.42%
2020/11/09	14	110.50	70	110.36	110.50	-56	3,060	-1.83%
2020/11/06	0	0.00	4	108.63	108.00	-4	3,089	-0.13%
2020/11/05	106	107.77	2	104.00	108.50	104	3,099	3.36%	大買/鉅額交易
2020/11/04	5	104.70	3	104.00	104.00	2	3,146	0.06%
2020/11/03	13	104.46	0	0.00	104.00	13	3,166	0.41%
2020/11/02	0	0.00	1	100.50	101.00	-1	3,224	-0.03%
2020/10/30	3	103.00	0	0.00	101.00	3	3,334	0.09%
2020/10/29	0	0.00	3	102.50	102.50	-3	3,359	-0.09%
2020/10/28	0	0.00	1	102.50	102.50	-1	3,397	-0.03%
2020/10/26	1	106.50	0	0.00	104.50	1	3,692	0.03%
2020/10/21	28	114.61	5	113.50	111.00	23	3,863	0.60%
2020/10/20	28	113.29	26	112.67	112.50	2	3,860	0.05%
2020/10/19	90	116.73	31	113.40	112.00	59	3,867	1.53%
2020/10/16	6	116.08	7	115.00	116.50	-1	3,728	-0.03%
2020/10/15	0	0.00	5	106.10	106.00	-5	3,618	-0.14%
2020/10/12	55	106.63	0	0.00	106.00	55	3,791	1.45%
2020/10/07	0	0.00	6	105.42	106.50	-6	3,898	-0.15%
2020/10/06	1	105.00	1	107.50	109.00	0	3,898	0.00%
2020/09/28	3	101.50	0	0.00	104.50	3	4,077	0.07%
2020/09/25	2	101.00	1	102.50	100.50	1	4,147	0.02%
2020/09/22	0	0.00	3	109.33	108.50	-3	4,187	-0.07%
2020/09/11	1	113.00	0	0.00	111.50	1	4,327	0.02%
2020/09/07	0	0.00	2	123.00	115.00	-2	4,315	-0.05%
2020/09/04	1	122.50	0	0.00	122.00	1	4,288	0.02%
2020/09/02	0	0.00	1	128.00	128.00	-1	4,349	-0.02%
2020/08/31	2	127.00	3	129.00	126.50	-1	4,470	-0.02%
2020/08/28	0	0.00	10	130.50	128.50	-10	4,444	-0.23%
2020/08/27	23	129.65	11	131.27	129.50	12	4,449	0.27%
2020/08/26	0	0.00	1	127.50	127.00	-1	4,415	-0.02%
2020/08/25	6	130.83	0	0.00	128.50	6	4,427	0.14%
2020/08/24	8	128.88	28	127.57	127.50	-20	4,383	-0.46%
2020/08/21	50	120.45	25	121.90	127.00	25	4,364	0.57%
2020/08/20	1	122.00	1	115.00	116.00	0	4,567	0.00%
2020/08/19	1	126.50	0	0.00	126.50	1	4,583	0.02%
2020/08/18	0	0.00	8	126.19	126.00	-8	4,660	-0.17%
2020/08/17	1	119.50	1	123.50	124.00	0	4,606	0.00%
2020/08/13	6	115.83	19	115.50	115.50	-13	4,721	-0.28%
2020/08/12	19	112.76	156	113.37	115.00	-137	4,720	-2.90%	大賣/鉅額交易
2020/08/11	30	114.25	27	113.44	113.00	3	4,734	0.06%
2020/08/10	9	122.33	31	117.03	113.00	-22	4,747	-0.46%
2020/08/07	1	120.00	0	0.00	121.00	1	4,696	0.02%
2020/08/06	1	119.00	76	119.30	119.50	-75	4,751	-1.58%
2020/08/05	55	117.73	25	116.22	119.00	30	4,719	0.64%
2020/08/04	33	111.53	11	110.00	110.50	22	4,648	0.47%
2020/08/03	28	110.16	1	111.00	110.00	27	4,739	0.57%
2020/07/31	161	108.66	0	0.00	110.00	161	4,782	3.37%	大買/鉅額交易
2020/07/30	53	109.00	18	105.22	106.50	35	4,813	0.73%
2020/07/29	15	109.53	34	110.97	110.00	-19	4,739	-0.40%
2020/07/28	17	125.18	0	0.00	119.00	17	4,595	0.37%
2020/07/27	0	0.00	17	121.38	122.00	-17	4,603	-0.37%
2020/07/21	5	129.50	5	128.50	127.50	0	4,789	0.00%
2020/07/17	1	125.00	0	0.00	125.00	1	4,857	0.02%
2020/07/09	0	0.00	58	129.49	126.50	-58	4,962	-1.17%
2020/07/08	9	129.72	8	129.50	129.50	1	5,017	0.02%
2020/07/07	23	131.09	56	130.55	130.50	-33	5,014	-0.66%
2020/07/06	80	135.18	44	136.16	136.50	36	5,070	0.71%
2020/07/03	3	128.50	2	131.50	128.50	1	5,069	0.02%
2020/07/02	40	130.56	16	129.72	129.00	24	5,198	0.46%
2020/07/01	73	128.90	30	127.50	127.50	43	5,272	0.82%
2020/06/30	11	128.91	0	0.00	127.00	11	5,346	0.21%
2020/06/29	0	0.00	1	127.50	128.00	-1	5,424	-0.02%
2020/06/24	5	136.50	6	133.33	132.00	-1	5,523	-0.02%
2020/06/23	1	132.00	0	0.00	132.00	1	5,602	0.02%
2020/06/18	0	0.00	2	133.00	132.00	-2	5,785	-0.03%
2020/06/16	8	129.75	6	132.17	130.50	2	5,892	0.03%
2020/06/15	0	0.00	5	128.10	124.00	-5	6,000	-0.08%
2020/06/12	5	126.00	0	0.00	129.00	5	6,074	0.08%
2020/06/10	1	131.50	0	0.00	131.00	1	6,208	0.02%
2020/06/08	45	136.56	15	137.03	132.00	30	6,516	0.46%
2020/06/05	7	142.86	4	142.00	145.00	3	6,504	0.05%
2020/06/03	0	0.00	16	140.84	139.00	-16	6,599	-0.24%
2020/06/02	12	139.21	0	0.00	138.00	12	6,600	0.18%
2020/06/01	2	143.00	57	143.92	145.00	-55	6,652	-0.83%
2020/05/29	13	139.69	72	143.15	143.50	-59	6,648	-0.89%
2020/05/28	3	136.50	3	139.83	137.00	0	6,653	0.00%
2020/05/27	10	145.20	29	143.69	139.00	-19	6,668	-0.28%
2020/05/26	1	146.00	75	144.47	142.50	-74	6,505	-1.14%
2020/05/25	57	142.54	38	142.95	142.50	19	6,501	0.29%
2020/05/22	1	138.00	23	135.59	135.50	-22	6,431	-0.34%
2020/05/21	40	138.19	22	137.77	138.00	18	6,391	0.28%
2020/05/20	52	127.74	91	131.77	135.50	-39	6,278	-0.62%
2020/05/19	31	124.84	15	124.37	123.50	16	6,173	0.26%
2020/05/18	46	122.87	1	128.00	121.50	45	6,226	0.72%
2020/05/14	5	127.00	59	126.52	125.50	-54	6,330	-0.85%
2020/05/13	0	0.00	5	131.50	126.50	-5	6,496	-0.08%
2020/05/12	25	130.82	46	127.05	126.50	-21	6,566	-0.32%
2020/05/11	24	130.88	33	129.23	129.00	-9	6,587	-0.14%
2020/05/08	19	132.47	21	130.26	130.00	-2	6,617	-0.03%
2020/05/07	27	133.91	143	135.47	137.00	-116	6,551	-1.77%	大賣/鉅額交易
2020/05/06	29	133.29	151	132.39	131.00	-122	6,577	-1.85%	大賣/鉅額交易
2020/05/05	30	130.32	73	129.56	129.00	-43	6,585	-0.65%
2020/05/04	16	123.84	5	124.00	122.50	11	6,514	0.17%
2020/04/30	45	129.33	45	128.22	128.50	0	6,539	0.00%
2020/04/29	4	128.00	25	128.80	127.50	-21	6,580	-0.32%
2020/04/28	31	129.13	24	129.46	130.00	7	6,582	0.11%
2020/04/27	4	123.00	33	124.38	124.00	-29	6,555	-0.44%
2020/04/24	15	119.77	12	119.00	121.50	3	6,544	0.05%
2020/04/23	30	118.00	18	118.33	118.00	12	6,567	0.18%
2020/04/22	52	113.50	37	116.20	116.50	15	6,687	0.22%
2020/04/21	32	114.84	24	112.58	112.00	8	6,729	0.12%
2020/04/20	79	114.51	90	115.49	118.50	-11	6,763	-0.16%
2020/04/17	105	120.97	15	123.33	115.50	90	6,872	1.31%	大買/
2020/04/16	10	117.50	0	0.00	116.00	10	6,946	0.14%
2020/04/15	0	0.00	2	117.50	116.00	-2	6,946	-0.03%
2020/04/14	94	113.95	44	114.38	115.00	50	6,927	0.72%
2020/04/13	30	111.62	21	110.40	109.00	9	6,867	0.13%
2020/04/10	1	117.50	19	118.50	118.50	-18	6,783	-0.27%
2020/04/09	4	120.38	5	117.60	115.00	-1	6,775	-0.01%
2020/04/08	15	121.93	15	121.40	120.00	0	6,708	0.00%
2020/04/07	55	125.13	17	124.82	123.50	38	6,675	0.57%
2020/04/06	25	117.80	21	119.45	120.00	4	6,533	0.06%
2020/04/01	4	116.38	1	111.00	116.00	3	6,419	0.05%
2020/03/31	51	108.85	36	108.33	110.50	15	6,327	0.24%
2020/03/30	7	106.50	10	109.25	111.00	-3	6,270	-0.05%
2020/03/27	2	103.50	21	107.64	105.50	-19	6,228	-0.31%
2020/03/26	23	101.03	9	104.89	105.00	14	6,328	0.22%
2020/03/25	5	98.30	3	98.30	98.30	2	6,260	0.03%
2020/03/23	18	81.26	0	0.00	81.30	18	6,308	0.29%
2020/03/20	50	80.00	0	0.00	80.00	50	6,230	0.80%
2020/03/19	15	76.01	160	73.16	72.80	-145	6,228	-2.33%	大賣/鉅額交易
2020/03/18	8	85.30	73	83.53	80.70	-65	6,086	-1.07%
2020/03/17	6	86.30	203	85.51	82.80	-197	6,025	-3.27%	大賣/鉅額交易
2020/03/16	64	94.15	53	93.79	91.80	11	5,989	0.18%
2020/03/13	55	88.32	50	88.20	102.00	5	5,928	0.08%
2020/03/12	2	98.90	13	105.81	97.70	-11	5,784	-0.19%
2020/03/11	13	115.42	7	117.21	108.50	6	5,619	0.11%
2020/03/10	81	114.80	75	113.73	115.00	6	5,474	0.11%
2020/03/09	48	128.33	45	125.50	125.00	3	5,350	0.06%
2020/03/06	3	135.00	8	133.75	133.00	-5	5,441	-0.09%
2020/03/05	8	134.81	9	133.72	135.50	-1	5,447	-0.02%
2020/03/04	14	128.96	4	129.25	128.50	10	5,497	0.18%
2020/03/03	55	131.76	32	132.09	130.50	23	5,750	0.40%
2020/03/02	13	127.92	16	127.44	127.00	-3	5,808	-0.05%
2020/02/27	156	135.95	6	131.42	128.00	150	5,964	2.51%	大買/鉅額交易
2020/02/26	5	135.50	83	135.95	137.00	-78	5,971	-1.31%
2020/02/25	2	131.50	58	134.50	134.50	-56	5,911	-0.95%
2020/02/24	103	128.94	7	129.07	129.00	96	5,806	1.65%	大買/
2020/02/21	19	133.13	47	132.16	132.00	-28	5,756	-0.49%
2020/02/20	67	137.16	33	136.09	135.50	34	5,728	0.59%
2020/02/19	46	135.45	43	136.21	136.50	3	5,854	0.05%
2020/02/18	1	143.00	21	145.17	138.00	-20	5,965	-0.34%
2020/02/17	34	140.68	28	141.75	140.00	6	5,980	0.10%
2020/02/14	150	141.11	48	141.23	145.50	102	5,891	1.73%	大買/鉅額交易
2020/02/13	105	140.17	18	140.78	135.00	87	5,715	1.52%	大買/
2020/02/12	65	136.28	60	136.00	136.00	5	5,578	0.09%
2020/02/11	60	132.87	120	134.19	135.00	-60	5,555	-1.08%	大賣/
2020/02/10	0	0.00	4	131.75	131.00	-4	5,520	-0.07%
2020/02/07	6	136.25	34	134.82	133.50	-28	5,570	-0.50%
2020/02/06	0	0.00	51	131.44	139.50	-51	5,491	-0.93%
2020/02/05	37	127.88	7	127.86	127.00	30	5,366	0.56%
2020/02/04	16	134.41	3	132.00	132.00	13	5,356	0.24%
2020/02/03	11	131.36	5	131.10	131.00	6	5,322	0.11%
2020/01/31	6	138.83	3	141.00	139.00	3	5,348	0.06%
2020/01/30	7	138.50	2	137.00	135.50	5	5,291	0.09%
2020/01/20	91	147.35	67	148.95	148.00	24	5,236	0.46%
2020/01/17	5	147.80	0	0.00	150.00	5	5,172	0.10%
2020/01/16	106	147.08	13	143.81	148.00	93	5,142	1.81%	大買/
2020/01/15	3	138.00	53	140.30	138.00	-50	4,987	-1.00%
2020/01/14	27	135.09	4	138.38	140.00	23	4,896	0.47%
2020/01/13	64	135.53	105	135.64	136.50	-41	4,816	-0.85%	大賣/
2020/01/10	38	128.87	210	128.87	129.50	-172	4,645	-3.70%	大賣/鉅額交易
2020/01/09	11	120.36	40	125.00	125.00	-29	4,468	-0.65%
2020/01/08	62	113.70	4	114.00	114.00	58	4,507	1.29%
2020/01/06	3	117.50	1	117.00	116.50	2	4,611	0.04%
2020/01/03	37	121.78	0	0.00	121.50	37	4,632	0.80%
2020/01/02	15	126.50	41	126.68	128.00	-26	4,662	-0.56%
2019/12/31	51	121.75	60	124.17	121.00	-9	4,837	-0.19%
2019/12/30	7	119.57	0	0.00	119.50	7	4,993	0.14%
2019/12/26	20	119.00	1	121.00	119.00	19	5,444	0.35%
2019/12/25	50	123.00	1	121.00	122.50	49	5,436	0.90%
2019/12/24	27	123.67	72	125.00	125.00	-45	5,405	-0.83%
2019/12/23	118	123.23	128	127.34	119.00	-10	5,329	-0.19%	大買/大賣/
2019/12/20	0	0.00	2	116.75	124.50	-2	5,103	-0.04%
2019/12/19	11	113.95	0	0.00	113.50	11	5,004	0.22%
2019/12/18	1	113.50	0	0.00	113.00	1	4,942	0.02%
2019/12/17	17	109.88	180	111.94	108.50	-163	4,894	-3.33%	大賣/鉅額交易
2019/12/16	21	108.98	20	108.50	108.50	1	4,850	0.02%
2019/12/13	21	110.76	1	112.00	111.50	20	4,883	0.41%
2019/12/12	4	113.00	4	113.75	111.50	0	4,878	0.00%
2019/12/11	7	113.79	7	110.57	115.50	0	4,884	0.00%
2019/12/10	11	115.05	0	0.00	113.00	11	4,959	0.22%
2019/12/09	93	117.44	5	116.20	114.00	88	5,072	1.73%
2019/12/06	31	123.23	1	124.00	125.00	30	5,018	0.60%
2019/12/05	16	118.97	3	122.00	124.00	13	4,984	0.26%
2019/12/04	80	119.44	2	119.00	119.00	78	4,962	1.57%
2019/12/03	363	127.30	82	128.48	121.00	281	4,911	5.72%	大買/鉅額交易
2019/12/02	132	124.52	287	122.87	124.50	-155	4,781	-3.24%	大買/大賣/鉅額交易
2019/11/29	108	126.39	50	131.82	125.50	58	4,729	1.23%	大買/
2019/11/28	60	124.17	155	127.93	132.50	-95	4,585	-2.07%	大賣/
2019/11/27	105	120.76	92	121.18	120.50	13	4,307	0.30%	大買/
2019/11/26	84	114.91	94	119.53	121.00	-10	4,195	-0.24%
2019/11/25	183	105.10	2	105.00	110.00	181	4,011	4.51%	大買/鉅額交易
2019/11/22	56	102.18	1	100.00	100.00	55	3,927	1.40%
2019/11/19	2	96.70	0	0.00	95.90	2	3,972	0.05%
2019/11/18	28	95.60	19	94.99	95.00	9	3,970	0.23%
2019/11/15	158	104.84	11	102.32	103.50	147	3,819	3.85%	大買/鉅額交易
2019/11/14	5	100.50	0	0.00	103.50	5	3,674	0.14%
2019/11/08	2	92.50	0	0.00	92.00	2	3,756	0.05%
2019/11/06	12	98.54	15	97.71	96.00	-3	3,791	-0.08%
2019/11/05	6	95.23	4	95.50	95.20	2	3,786	0.05%
2019/11/04	9	95.14	0	0.00	93.90	9	3,779	0.24%
2019/10/30	1	101.00	1	99.50	95.00	0	3,777	0.00%
2019/10/29	2	96.70	1	94.00	94.50	1	3,688	0.03%
2019/10/25	0	0.00	16	98.27	96.40	-16	3,666	-0.44%
2019/10/24	2	103.00	0	0.00	98.10	2	3,655	0.05%
2019/10/23	23	104.80	0	0.00	100.00	23	3,612	0.64%
2019/10/22	0	0.00	12	103.00	107.00	-12	3,600	-0.33%
2019/10/21	0	0.00	1	104.50	104.50	-1	3,585	-0.03%
2019/10/18	0	0.00	2	103.00	104.50	-2	3,591	-0.06%
2019/10/17	0	0.00	1	103.00	104.00	-1	3,604	-0.03%
2019/10/15	25	103.00	0	0.00	103.00	25	3,594	0.70%
2019/10/14	152	94.48	27	93.96	95.80	125	3,510	3.56%	大買/鉅額交易
2019/10/09	4	94.10	0	0.00	94.10	4	3,485	0.11%
2019/10/08	3	96.40	0	0.00	95.80	3	3,516	0.09%
2019/10/07	4	93.10	0	0.00	95.00	4	3,455	0.12%
2019/10/04	4	88.90	4	91.53	94.10	0	3,256	0.00%
2019/10/03	58	84.44	212	84.03	85.60	-154	3,127	-4.92%	大賣/鉅額交易
2019/09/18	24	81.44	3	78.50	78.80	21	2,774	0.76%
2019/09/17	31	81.79	32	83.15	81.70	-1	2,717	-0.04%
2019/09/16	59	81.69	2	81.80	81.70	57	2,684	2.12%
2019/09/12	36	82.74	113	84.01	84.10	-77	2,637	-2.92%	大賣/
2019/09/05	3	73.00	50	71.94	71.70	-47	2,254	-2.08%
2019/09/03	0	0.00	3	75.03	75.50	-3	2,203	-0.14%
2019/08/28	5	73.40	0	0.00	75.40	5	2,127	0.24%
2019/08/27	0	0.00	5	75.26	74.80	-5	2,077	-0.24%
2019/08/23	1	74.70	0	0.00	74.70	1	1,968	0.05%
2019/08/21	0	0.00	1	77.60	77.70	-1	1,902	-0.05%
2019/08/14	0	0.00	6	70.97	70.00	-6	1,624	-0.37%
2019/08/12	6	69.20	0	0.00	68.50	6	1,523	0.39%
2019/08/07	50	65.48	0	0.00	68.40	50	1,408	3.55%
2019/08/05	0	0.00	3	63.30	60.70	-3	1,271	-0.24%
2019/07/30	0	0.00	3	61.40	61.40	-3	1,133	-0.26%
2019/07/26	0	0.00	2	61.40	61.20	-2	1,103	-0.18%
2019/07/25	2	60.45	0	0.00	60.10	2	1,085	0.18%
2019/07/23	0	0.00	1	60.00	59.60	-1	1,027	-0.10%
2019/07/19	6	60.25	0	0.00	59.60	6	976	0.61%
2019/07/11	0	0.00	11	54.69	56.20	-11	679	-1.62%
2019/07/09	6	55.10	6	55.35	57.00	0	598	0.00%
2019/07/05	0	0.00	80	50.27	52.50	-80	404	-19.79%
2019/07/01	0	0.00	5	46.35	46.55	-5	253	-1.97%
2019/06/28	8	45.27	0	0.00	45.50	8	238	3.35%
2019/06/27	77	43.50	5	44.05	44.20	72	221	32.48%
2019/06/26	0	0.00	2	42.10	42.35	-2	195	-1.03%
2019/06/25	2	41.70	2	42.13	41.45	0	189	0.00%
2019/06/24	5	41.85	12	41.93	41.60	-7	185	-3.78%
2019/05/31	0	0.00	2	37.83	37.90	-2	173	-1.15%
2019/05/20	1	38.00	0	0.00	36.80	1	205	0.49%
2019/05/16	2	39.00	2	38.65	38.60	0	200	0.00%
2019/05/08	1	38.05	1	38.60	38.50	0	195	0.00%
2019/05/06	6	39.03	0	0.00	38.45	6	195	3.07%
2019/04/25	9	38.69	0	0.00	38.60	9	181	4.97%
2019/02/20	0	0.00	2	32.70	32.60	-2	98	-2.03%
2019/02/18	2	32.85	0	0.00	32.85	2	96	2.08%
2018/12/11	2	33.30	0	0.00	33.10	2	93	2.14%
2018/08/20	0	0.00	1	37.40	36.85	-1	188	-0.53%
2018/08/16	0	0.00	1	37.30	37.20	-1	191	-0.52%
2018/08/15	0	0.00	3	37.55	37.45	-3	192	-1.56%
2018/08/10	1	38.60	0	0.00	38.05	1	198	0.50%
2018/08/09	1	38.95	0	0.00	38.95	1	198	0.50%
2018/08/03	3	39.97	0	0.00	40.25	3	203	1.48%
2018/06/06	0	0.00	1	37.60	37.60	-1	243	-0.41%
2018/05/07	0	0.00	15	34.78	35.30	-15	242	-6.19%
2018/03/31	1	38.55	0	0.00	38.65	1	234	0.43%
2018/03/09	4	40.30	0	0.00	40.35	4	288	1.39%
2018/03/02	5	41.35	0	0.00	41.45	5	308	1.62%