華星光 (4979)-永豐金-信義券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
174.5
漲跌
▲7.5
漲幅
+4.49%
成交量
14,242張
產業
上櫃通信網路類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	131	172.44	17	172.85	174.50	114	24,768	0.46%	大買/鉅額交易
2024/12/16	0	0.00	120	166.50	167.00	-120	25,128	-0.48%	大賣/鉅額交易
2024/12/13	45.2	176.88	15.1	171.46	170.50	30.1	24,969	0.12%
2024/12/12	0	0.00	0.1	182.35	181.50	-0.1	25,091	0.00%
2024/12/11	1.1	187.43	24	185.33	185.50	-23	25,186	-0.09%
2024/12/10	41.1	194.80	15	196.96	188.50	26	25,328	0.10%
2024/12/09	10	210.35	4	211.45	203.50	6	25,403	0.02%
2024/12/06	68	210.77	53	210.00	210.00	15	25,181	0.06%
2024/12/05	53	206.69	209	207.80	213.50	-156	24,863	-0.63%	大賣/鉅額交易
2024/12/04	172	214.60	322	215.23	212.00	-150	24,435	-0.61%	大買/大賣/鉅額交易
2024/12/03	62.3	203.88	30.1	206.37	207.50	32.2	23,665	0.14%
2024/12/02	46	191.39	64	199.41	194.00	-18	22,895	-0.08%
2024/11/29	38	175.22	38	180.46	185.00	0	21,864	0.00%
2024/11/28	10	170.00	20	171.53	173.00	-10	21,366	-0.05%
2024/11/27	87	171.57	14	171.11	169.00	73	20,997	0.35%
2024/11/26	52	165.90	36.1	170.18	169.00	16	20,364	0.08%
2024/11/25	0	0.00	10.2	161.07	168.00	-10.2	19,799	-0.05%
2024/11/22	15	155.33	45	153.00	153.00	-30	19,469	-0.15%
2024/11/21	33	150.18	13	152.88	153.00	20	19,420	0.10%
2024/11/20	30.1	148.83	27	147.96	148.00	3.1	19,356	0.02%
2024/11/19	15	144.50	15	147.50	147.50	0	19,472	0.00%
2024/11/18	16	143.00	7	141.50	141.00	9	19,553	0.05%
2024/11/15	8.2	145.30	1	145.00	146.00	7.2	19,574	0.04%
2024/11/14	0	0.00	6	153.00	152.00	-6	19,410	-0.03%
2024/11/13	15.1	156.55	39	150.04	149.50	-23.9	19,192	-0.12%
2024/11/12	26	158.27	60	157.71	157.50	-34	18,911	-0.18%
2024/11/11	62	159.19	49	159.16	157.50	13	18,964	0.07%
2024/11/08	26	158.77	18	156.20	159.00	8	18,684	0.04%
2024/11/07	4	151.62	15	150.90	150.00	-11	18,117	-0.06%
2024/11/06	29	149.55	18.1	149.44	151.50	10.9	17,935	0.06%
2024/11/05	14	147.14	127	148.20	147.00	-113	17,804	-0.63%	大賣/鉅額交易
2024/11/04	37	146.04	15	143.07	147.50	22	17,688	0.12%
2024/11/01	107	141.10	8	137.25	142.50	99	17,533	0.56%	大買/
2024/10/30	88	140.66	2	139.50	139.50	86	17,470	0.49%
2024/10/29	9	140.06	47	138.07	141.00	-38	17,387	-0.22%
2024/10/28	7	142.50	55	143.02	142.50	-48	17,240	-0.28%
2024/10/25	8	142.75	127	143.12	142.00	-119	17,127	-0.69%	大賣/鉅額交易
2024/10/24	9.1	143.23	6	149.00	143.00	3.1	17,102	0.02%
2024/10/23	8.2	149.52	9	146.56	151.00	-0.8	16,932	0.00%
2024/10/22	22	147.18	20	148.20	145.50	2	16,736	0.01%
2024/10/21	10	143.50	10	145.00	143.50	0	16,512	0.00%
2024/10/18	12.2	148.86	70	146.38	145.00	-57.8	16,332	-0.35%
2024/10/17	14	154.79	24	155.19	154.00	-10	15,905	-0.06%
2024/10/16	25.2	155.48	36	153.92	154.50	-10.8	15,738	-0.07%
2024/10/15	48.3	161.84	54.1	162.33	156.50	-5.8	15,472	-0.04%
2024/10/14	31	156.16	49	158.40	158.00	-18	14,676	-0.12%
2024/10/11	46	156.53	143	154.18	154.00	-97	14,277	-0.68%	大賣/
2024/10/09	201	155.17	105.2	157.41	154.00	95.9	13,921	0.69%	大買/大賣/
2024/10/08	49	152.59	35	154.74	151.50	14	13,472	0.10%
2024/10/07	129	156.41	20.1	158.75	156.00	108.9	13,112	0.83%	大買/鉅額交易
2024/10/04	64	155.91	146	155.38	155.00	-82	12,652	-0.65%	大賣/
2024/10/01	452	151.02	299.1	152.20	154.50	152.9	12,026	1.27%	大買/大賣/鉅額交易
2024/09/30	32	143.95	33	143.32	144.50	-1	11,235	-0.01%
2024/09/27	137	154.80	645.9	149.31	142.00	-508.9	11,001	-4.63%	大買/大賣/鉅額交易
2024/09/26	471	150.07	21.2	149.31	150.00	449.8	9,963	4.51%	大買/鉅額交易
2024/09/25	84	144.17	48	143.05	142.00	36	9,515	0.38%
2024/09/24	73	142.14	40	142.69	141.50	33	9,069	0.36%
2024/09/23	70	147.82	39	146.64	141.00	31	8,767	0.35%
2024/09/20	212	142.68	2	141.50	141.50	210	8,212	2.56%	大買/鉅額交易
2024/09/19	23	136.85	28.2	141.70	144.50	-5.2	7,931	-0.07%
2024/09/18	9	134.61	15	135.03	135.50	-6	7,478	-0.08%
2024/09/16	1	128.50	22	132.18	128.00	-21	6,933	-0.30%
2024/09/13	35	133.04	7	133.36	132.50	28	6,859	0.41%
2024/09/12	105	126.26	107	122.48	129.00	-2	6,422	-0.03%	大買/大賣/
2024/09/11	8.2	118.80	21	118.10	117.50	-12.8	6,146	-0.21%
2024/09/10	12	121.63	309	118.54	117.50	-297	5,789	-5.13%	大賣/鉅額交易
2024/09/09	0	0.00	2	113.50	113.50	-2	5,352	-0.04%
2024/09/06	0	0.00	50	106.50	103.50	-50	5,273	-0.95%
2024/09/05	0	0.00	834	109.20	106.00	-834	5,440	-15.33%	大賣/鉅額交易
2024/09/04	31	103.65	49	106.90	106.00	-18	5,549	-0.32%
2024/09/03	6	112.42	318	113.59	110.50	-312	5,539	-5.63%	大賣/鉅額交易
2024/09/02	300	115.17	1,119	115.55	116.00	-819	5,551	-14.75%	大買/大賣/鉅額交易
2024/08/30	1,101	115.16	0	0.00	116.50	1,101	5,469	20.13%	大買/鉅額交易
2024/08/29	0	0.00	1	116.50	115.00	-1	5,358	-0.02%
2024/08/28	40	115.00	41	114.54	115.00	-1	5,370	-0.02%
2024/08/26	0	0.00	18	113.00	111.00	-18	5,345	-0.34%
2024/08/23	4	114.75	1	115.50	115.00	3	5,424	0.06%
2024/08/22	0	0.00	1	114.00	114.00	-1	5,471	-0.02%
2024/08/21	20	117.45	6	115.17	114.00	14	5,659	0.25%
2024/08/20	4	113.13	0	0.00	111.50	4	5,825	0.07%
2024/08/19	1	108.50	1	111.00	112.00	0	6,035	0.00%
2024/08/15	2	98.70	2	99.00	98.70	0	5,989	0.00%
2024/08/14	10	97.30	10	98.50	97.30	0	5,952	0.00%
2024/08/12	1	97.50	1	96.70	100.00	0	5,681	0.00%
2024/08/09	40	96.12	0	0.00	91.00	40	5,620	0.71%
2024/08/08	0	0.00	40	93.23	93.00	-40	5,500	-0.73%
2024/08/02	1	101.50	1	102.50	99.30	0	5,544	0.00%
2024/07/29	3	109.00	4	103.25	103.00	-1	5,518	-0.02%
2024/07/26	1	110.00	0	0.00	108.50	1	5,504	0.02%
2024/07/23	7	115.93	5	113.00	113.00	2	5,525	0.04%
2024/07/22	21	118.24	4	116.00	116.00	17	5,528	0.31%
2024/07/17	5	132.50	16	133.22	132.50	-11	5,522	-0.20%
2024/07/15	7	126.79	3	128.50	126.00	4	5,521	0.07%
2024/07/12	15	130.60	9	128.50	128.50	6	5,616	0.11%
2024/07/11	15	133.57	5	133.50	133.50	10	5,675	0.18%
2024/07/10	7	133.79	7	132.93	132.50	0	5,736	0.00%
2024/07/09	9	124.61	8	126.00	129.00	1	5,611	0.02%
2024/07/08	4	128.00	3	125.50	125.50	1	5,582	0.02%
2024/07/05	14	126.61	14	128.50	128.50	0	5,590	0.00%
2024/07/03	5	126.50	5	125.50	125.50	0	5,588	0.00%
2024/07/02	9	125.83	10	127.45	127.50	-1	5,578	-0.02%
2024/07/01	6	127.25	6	126.50	126.50	0	5,585	0.00%
2024/06/28	5	125.00	5	126.50	126.50	0	5,609	0.00%
2024/06/27	2	126.00	0	0.00	123.50	2	5,653	0.04%
2024/06/26	4	127.00	3	125.50	125.50	1	5,675	0.02%
2024/06/25	0	0.00	0	124.50	126.00	0	5,709	0.00%
2024/06/24	0.2	127.50	0	0.00	126.50	0.2	5,848	0.00%
2024/06/21	6	137.75	6	136.00	136.00	0	5,955	0.00%
2024/06/20	5	136.10	5	138.00	138.50	0	5,966	0.00%
2024/06/19	3	138.33	31	136.23	135.50	-28	5,941	-0.47%
2024/06/18	11.2	143.69	4	141.52	140.50	7.1	5,906	0.12%
2024/06/17	1	140.50	20	138.78	139.50	-19	5,849	-0.32%
2024/06/14	10	146.50	31	141.66	142.50	-21	5,803	-0.36%
2024/06/13	23	145.26	11	146.18	146.00	12	5,682	0.21%
2024/06/12	37	146.28	7	146.43	145.00	30	5,682	0.53%
2024/06/11	21	143.07	37	143.74	141.00	-16	5,536	-0.29%
2024/06/07	0	0.00	5	136.50	136.00	-5	5,495	-0.09%
2024/06/06	32	138.31	23.1	137.14	138.00	8.9	5,504	0.16%
2024/06/05	23	137.17	26	133.35	133.50	-3	5,504	-0.05%
2024/06/04	25	138.68	20	137.50	136.00	5	5,653	0.09%
2024/06/03	22	139.57	108	140.47	139.00	-86	5,778	-1.49%	大賣/
2024/05/31	110	135.41	2	134.00	131.50	108	5,711	1.89%	大買/鉅額交易
2024/05/30	1	143.50	1	142.50	141.50	0	5,633	0.00%
2024/05/29	0	0.00	21	145.05	145.50	-21	5,749	-0.37%
2024/05/28	10	149.00	30.2	149.49	148.00	-20.2	5,636	-0.36%
2024/05/27	20.2	147.66	4.3	150.88	149.00	15.9	5,556	0.29%
2024/05/24	12	138.75	1	142.00	139.50	11	5,604	0.20%
2024/05/23	31	138.95	26	139.69	143.50	5	5,415	0.09%
2024/05/22	0	0.00	3.8	130.42	130.50	-3.8	5,258	-0.07%
2024/05/21	7	120.07	7	119.00	119.00	0	5,254	0.00%
2024/05/17	1	119.50	0	0.00	119.50	1	6,082	0.02%
2024/05/16	0.3	120.96	0	0.00	120.00	0.3	6,280	0.01%
2024/05/15	33.3	122.19	33	123.76	123.00	0.3	6,356	0.00%
2024/05/13	5	124.00	5	122.50	121.50	0	6,478	0.00%
2024/05/09	1.4	125.43	7	127.50	124.00	-5.6	6,567	-0.08%
2024/05/08	0	0.00	10.1	125.50	125.50	-10.1	6,492	-0.16%
2024/05/07	0	0.00	1	119.00	118.00	-1	6,433	-0.02%
2024/05/06	1.1	117.94	50	118.00	118.00	-48.9	6,449	-0.76%
2024/05/02	9	119.28	9	118.56	118.00	0	6,453	0.00%
2024/04/30	4	121.50	5	121.50	121.50	-1	6,500	-0.02%
2024/04/29	20	120.38	20.3	119.88	120.00	-0.3	6,604	0.00%
2024/04/26	22.1	117.74	22	115.00	115.00	0.1	6,617	0.00%
2024/04/25	0.1	115.50	0	0.00	114.00	0.1	6,690	0.00%
2024/04/22	1	115.00	0	0.00	111.00	1	7,104	0.01%
2024/04/18	10	121.50	10	120.25	122.00	0	7,281	0.00%
2024/04/17	1	117.00	1	113.50	118.50	0	7,544	0.00%
2024/04/16	8	108.63	0	0.00	108.00	8	7,667	0.10%
2024/04/15	9	123.22	8	119.63	119.50	1	7,601	0.01%
2024/04/11	16	129.34	14	126.50	126.50	2	7,811	0.03%
2024/04/10	5	127.10	7	131.14	131.00	-2	7,845	-0.03%
2024/04/09	1	123.00	0	0.00	123.00	1	7,839	0.01%
2024/04/08	1.1	124.60	1	124.00	123.50	0.1	7,997	0.00%
2024/04/03	6.1	128.49	36	128.74	127.00	-29.9	8,132	-0.37%
2024/04/02	37	128.77	7	130.50	130.50	30	8,341	0.36%
2024/04/01	0	123.50	0	0.00	129.00	0	8,479	0.00%
2024/03/28	2	121.75	90	122.50	122.00	-88	8,650	-1.02%
2024/03/27	5	122.60	1.1	120.55	120.50	3.9	8,756	0.04%
2024/03/26	98	133.31	0	0.00	130.00	98	8,752	1.12%
2024/03/25	50	143.00	0	0.00	144.00	50	8,709	0.57%
2024/03/21	1	139.50	53	138.00	138.00	-52	8,806	-0.59%
2024/03/20	1.1	143.23	0	0.00	141.00	1.1	8,816	0.01%
2024/03/15	1	147.00	0	0.00	148.50	1	9,251	0.01%
2024/03/13	0	0.00	0	158.50	151.50	0	10,057	0.00%
2024/03/12	1	152.00	1	153.55	154.50	0	9,991	0.00%
2024/03/08	11.1	146.27	7	149.57	148.50	4.1	10,127	0.04%
2024/03/07	0	0.00	1	155.00	155.00	-1	10,062	-0.01%
2024/03/06	1	161.00	1	158.50	158.00	0	10,002	0.00%
2024/03/04	0	0.00	2.5	165.78	164.50	-2.5	10,361	-0.02%
2024/03/01	1	159.00	49	156.00	156.00	-48	10,240	-0.47%
2024/02/29	4	155.63	7	154.86	156.00	-3	10,254	-0.03%
2024/02/27	38.2	169.81	29	159.36	157.00	9.2	10,264	0.09%
2024/02/26	18.1	168.86	7	170.00	169.00	11.1	10,059	0.11%
2024/02/23	6	165.83	110	166.08	165.00	-104	9,991	-1.04%	大賣/鉅額交易
2024/02/22	12.1	162.43	7	163.71	162.50	5.1	10,087	0.05%
2024/02/21	8	168.25	119	167.42	164.50	-111	9,981	-1.11%	大賣/鉅額交易
2024/02/20	62	159.90	8.1	160.61	161.00	53.9	9,819	0.55%
2024/02/19	13	153.50	1.2	156.00	155.00	11.8	9,389	0.13%
2024/02/16	0	0.00	2	150.50	151.00	-2	9,275	-0.02%
2024/02/15	3	146.00	8	147.56	149.50	-5	9,195	-0.05%
2024/02/05	0.1	145.50	0	0.00	144.50	0.1	9,111	0.00%
2024/02/02	11	148.00	31	147.98	145.00	-20	9,144	-0.22%
2024/02/01	18	146.28	19	144.53	146.00	-1	9,201	-0.01%
2024/01/31	26	144.35	12	146.00	144.00	14	9,189	0.15%
2024/01/30	7	143.50	0	0.00	143.50	7	9,159	0.08%
2024/01/29	4	141.50	4	142.00	141.50	0	9,156	0.00%
2024/01/26	1	140.50	0	0.00	140.00	1	9,187	0.01%
2024/01/25	0	0.00	3	143.00	140.00	-3	9,200	-0.03%
2024/01/24	5	147.20	6	146.00	143.00	-1	9,279	-0.01%
2024/01/23	0	0.00	15	145.67	145.50	-15	9,467	-0.16%
2024/01/22	10	142.00	9	141.61	142.50	1	9,501	0.01%
2024/01/19	2	139.50	0	0.00	139.00	2	9,717	0.02%
2024/01/18	2.3	139.72	5	140.30	138.50	-2.8	9,821	-0.03%
2024/01/17	9	152.44	6	151.50	150.00	3	9,799	0.03%
2024/01/16	10	152.45	2	151.50	149.50	8	10,251	0.08%
2024/01/15	5	154.50	64	152.96	151.00	-59	10,264	-0.57%
2024/01/12	9	152.61	467	152.66	151.00	-458	10,324	-4.44%	大賣/鉅額交易
2024/01/11	51	146.85	53	150.20	155.00	-2	10,410	-0.02%
2024/01/10	30	144.83	15	143.53	143.50	15	10,287	0.15%
2024/01/09	2	143.00	0	0.00	138.50	2	10,458	0.02%
2024/01/08	14	142.79	1.1	145.95	141.00	12.9	10,711	0.12%
2024/01/05	3.1	144.50	7	146.64	143.00	-3.9	11,319	-0.03%
2024/01/04	1	139.00	1	140.00	141.00	0	11,466	0.00%
2024/01/03	0	0.00	4	141.00	139.00	-4	11,586	-0.03%
2024/01/02	81	140.57	982	140.11	140.50	-901	11,620	-7.75%	大賣/鉅額交易
2023/12/29	9	143.50	337	143.38	144.00	-328	11,662	-2.81%	大賣/鉅額交易
2023/12/28	30	152.02	109	143.95	146.00	-79	11,708	-0.67%	大賣/
2023/12/27	95	163.51	291.2	160.16	157.00	-196.2	11,662	-1.68%	大賣/鉅額交易
2023/12/26	11	159.00	241	160.00	165.00	-230	11,805	-1.95%	大賣/鉅額交易
2023/12/25	40	164.50	43	165.20	162.00	-3	11,891	-0.03%
2023/12/22	59	171.78	12	169.58	168.50	47	12,316	0.38%
2023/12/21	235	174.43	27.5	174.39	174.00	207.5	12,485	1.66%	大買/鉅額交易
2023/12/20	252	173.15	30	172.88	172.50	222	12,573	1.77%	大買/鉅額交易
2023/12/19	307	165.64	42	165.70	167.00	265	12,762	2.08%	大買/鉅額交易
2023/12/18	30	162.67	0	0.00	161.00	30	13,028	0.23%
2023/12/15	1	162.00	2	163.50	163.00	-1	13,440	-0.01%
2023/12/14	50	166.50	0	0.00	166.50	50	14,011	0.36%
2023/12/13	28	167.11	0	0.00	165.50	28	14,488	0.19%
2023/12/12	16	173.00	3	171.33	169.50	13	14,375	0.09%
2023/12/11	80	180.24	32	186.09	178.50	48	14,695	0.33%
2023/12/08	18	178.58	27	178.02	177.50	-9	14,104	-0.06%
2023/12/07	12	170.67	42	171.40	172.00	-30	13,825	-0.22%
2023/12/06	7	172.50	14	173.79	172.00	-7	13,774	-0.05%
2023/12/05	1	170.50	5	173.90	174.50	-4	13,622	-0.03%
2023/12/04	50	172.61	28	174.54	170.50	22	13,532	0.16%
2023/12/01	23	169.54	25	171.20	171.00	-2	13,401	-0.01%
2023/11/30	24	173.33	62	173.15	174.00	-38	13,284	-0.29%
2023/11/29	526	169.01	90	167.17	167.00	436	13,092	3.33%	大買/鉅額交易
2023/11/28	50	157.00	0	0.00	158.00	50	12,814	0.39%
2023/11/27	3	157.50	0	0.00	158.50	3	12,786	0.02%
2023/11/24	23	163.07	0	0.00	161.00	23	12,997	0.18%
2023/11/22	70	166.07	400	164.83	165.50	-330	13,298	-2.48%	大賣/鉅額交易
2023/11/21	136	171.40	143	171.45	170.00	-7	13,415	-0.05%	大買/大賣/
2023/11/20	178	160.94	9	160.00	158.50	169	13,478	1.25%	大買/鉅額交易
2023/11/17	9	162.33	111	166.23	160.00	-102	13,757	-0.74%	大賣/鉅額交易
2023/11/16	10	168.50	0	0.00	170.00	10	13,955	0.07%
2023/11/15	15	174.50	33	172.70	171.00	-18	13,951	-0.13%
2023/11/14	45	174.68	37	175.32	176.50	8	13,895	0.06%
2023/11/13	15	170.67	1	170.00	174.00	14	13,897	0.10%
2023/11/10	35	173.64	10	169.00	172.00	25	13,881	0.18%
2023/11/09	79	176.00	35	178.64	181.50	44	13,838	0.32%
2023/11/08	35	181.57	7	183.43	185.00	28	13,719	0.20%
2023/11/07	73	175.95	1	178.50	178.00	72	13,695	0.53%
2023/11/06	42	171.92	12.2	173.43	176.00	29.8	13,672	0.22%
2023/11/03	73	171.32	33.1	168.80	168.50	39.9	13,643	0.29%
2023/11/02	29	163.50	14	166.82	168.00	15	13,617	0.11%
2023/11/01	33	158.45	34.2	159.26	166.00	-1.2	13,635	-0.01%
2023/10/31	427.4	154.82	9	158.61	153.50	418.4	13,517	3.10%	大買/鉅額交易
2023/10/30	70	156.32	2.2	157.73	160.00	67.8	13,589	0.50%
2023/10/27	30	153.33	11	159.64	156.00	19	13,992	0.14%
2023/10/26	23	152.43	1	156.00	152.50	22	14,340	0.15%
2023/10/25	187.2	154.19	242	155.08	152.50	-54.8	14,533	-0.38%	大買/大賣/
2023/10/24	15	158.67	467	158.33	158.00	-452	14,860	-3.04%	大賣/鉅額交易
2023/10/23	38	151.62	56	153.78	154.00	-18	14,338	-0.13%
2023/10/20	152	152.61	116	152.61	152.50	36	14,326	0.25%	大買/大賣/
2023/10/19	251	154.44	22	156.98	155.50	229	14,217	1.61%	大買/鉅額交易
2023/10/18	88	150.59	29	152.43	156.00	59	13,995	0.42%
2023/10/17	32	153.36	256.1	155.29	152.50	-224.1	13,801	-1.62%	大賣/鉅額交易
2023/10/16	6	156.83	6.5	155.00	156.50	-0.5	13,476	0.00%
2023/10/13	204	158.74	10	155.85	151.50	194	13,271	1.46%	大買/鉅額交易
2023/10/12	14	144.21	352.2	152.78	153.00	-338.2	12,622	-2.68%	大賣/鉅額交易
2023/10/11	850	140.95	10	139.65	139.50	840	12,368	6.79%	大買/鉅額交易
2023/10/06	0	0.00	41	139.96	138.50	-41	12,263	-0.33%
2023/10/05	22	141.41	18	138.31	138.50	4	12,195	0.03%
2023/10/04	93	139.38	95	140.86	141.50	-2	12,040	-0.02%
2023/10/03	13	139.92	0	0.00	137.00	13	12,275	0.11%
2023/10/02	137.2	139.88	20	139.70	138.00	117.2	12,863	0.91%	大買/鉅額交易
2023/09/28	55	143.85	14	143.50	143.00	41	13,267	0.31%
2023/09/27	7.1	139.54	28	143.21	144.00	-20.9	13,517	-0.15%
2023/09/26	22	135.75	0	133.00	134.50	22	13,603	0.16%
2023/09/25	183	130.57	127	131.20	133.00	56	13,526	0.41%	大買/大賣/
2023/09/22	126.1	130.82	11	134.14	133.00	115.1	13,849	0.83%	大買/鉅額交易
2023/09/21	31	125.71	16	124.72	125.50	15	14,184	0.11%
2023/09/20	55	129.53	73	130.50	131.00	-18	14,044	-0.13%
2023/09/19	114.2	132.28	139	131.36	128.00	-24.8	13,901	-0.18%	大買/大賣/
2023/09/18	25.1	145.71	24	145.98	142.00	1.1	13,496	0.01%
2023/09/15	14	157.50	13	157.50	157.50	1	13,461	0.01%
2023/09/14	48.2	176.45	22	178.23	175.00	26.2	13,913	0.19%
2023/09/13	0	0.00	29	172.98	175.00	-29	13,586	-0.21%
2023/09/11	30	164.42	0	0.00	162.50	30	14,403	0.21%
2023/09/07	0	0.00	1	166.50	163.50	-1	15,290	-0.01%
2023/08/30	12	157.46	13	157.96	157.00	-1	18,058	-0.01%
2023/08/29	1	158.50	1	158.50	160.00	0	18,805	0.00%
2023/08/28	1	153.50	5	145.20	150.00	-4	19,221	-0.02%
2023/08/25	12	162.92	11	164.09	157.00	1	19,358	0.01%
2023/08/23	2	169.75	32	167.16	166.00	-30	20,112	-0.15%
2023/08/22	40	172.91	110	172.83	160.00	-70	20,234	-0.35%	大賣/
2023/08/21	20	168.00	22	165.07	167.00	-2	19,873	-0.01%
2023/08/18	0	0.00	17	165.59	159.00	-17	19,897	-0.09%
2023/08/17	0	0.00	13	171.77	173.50	-13	20,017	-0.06%
2023/08/16	0	0.00	11	161.14	167.00	-11	20,088	-0.05%
2023/08/15	20	160.00	47	158.84	158.50	-27	20,242	-0.13%
2023/08/11	21	139.71	32	139.47	141.00	-11	20,308	-0.05%
2023/08/10	12	138.63	45	134.56	133.50	-33	20,358	-0.16%
2023/08/09	18	149.25	0	0.00	148.00	18	20,442	0.09%
2023/08/08	7	147.86	0	0.00	148.00	7	20,561	0.03%
2023/08/07	0	0.00	1	145.00	151.00	-1	20,689	0.00%
2023/08/02	19	164.42	14.4	159.72	155.00	4.6	21,105	0.02%
2023/08/01	90	173.36	38.1	173.14	172.00	51.9	20,906	0.25%
2023/07/31	25.4	204.41	143	204.71	179.00	-117.6	20,525	-0.57%	大賣/鉅額交易
2023/07/28	20	189.70	7	189.36	198.50	13	20,047	0.06%
2023/07/27	42	181.45	113	183.87	180.50	-71	19,880	-0.36%	大賣/
2023/07/26	33	181.59	10	180.65	179.00	23	19,433	0.12%
2023/07/25	30	189.90	87	178.71	177.00	-57	19,656	-0.29%
2023/07/24	92	185.94	3	181.33	187.00	89	19,780	0.45%
2023/07/21	71	171.59	21	174.17	177.50	50	19,954	0.25%
2023/07/20	73	164.52	0	0.00	169.50	73	20,169	0.36%
2023/07/19	0.1	151.50	50.1	151.50	154.50	-50	20,258	-0.25%
2023/07/18	14	155.61	39	153.73	151.50	-25	20,636	-0.12%
2023/07/17	0	0.00	5	168.00	168.00	-5	20,891	-0.02%
2023/07/13	1	155.00	1	154.50	155.50	0	21,909	0.00%
2023/07/12	5	148.00	2	149.00	149.00	3	21,976	0.01%
2023/07/11	0	0.00	11	142.27	140.00	-11	22,120	-0.05%
2023/07/10	31	144.87	27.2	147.44	135.50	3.8	22,570	0.02%
2023/07/07	84	137.27	80	137.00	139.50	4	22,534	0.02%
2023/07/06	68	129.01	104	127.48	127.00	-36	22,047	-0.16%	大賣/
2023/07/05	101	126.97	49	128.04	125.50	52	21,434	0.24%	大買/
2023/07/04	35	121.37	35	120.89	125.50	0	21,112	0.00%
2023/07/03	71	107.61	26	112.19	114.50	45	20,806	0.22%
2023/06/30	0	0.00	9	102.28	104.50	-9	20,712	-0.04%
2023/06/29	27	98.70	8	97.34	98.70	19	20,341	0.09%
2023/06/28	2	93.30	13	96.50	97.90	-11	19,893	-0.06%
2023/06/27	23	86.91	36.3	88.08	89.00	-13.3	20,094	-0.07%
2023/06/26	31	88.96	45	89.61	90.10	-14	19,866	-0.07%
2023/06/21	90.4	90.28	1	88.90	92.20	89.4	19,708	0.45%
2023/06/20	57	87.66	89	87.16	88.60	-32	19,208	-0.17%
2023/06/19	31	89.44	21	90.14	90.70	10	18,768	0.05%
2023/06/16	39	86.08	20	87.47	92.10	19	18,565	0.10%
2023/06/15	33	84.40	8	83.04	84.80	25	18,196	0.14%
2023/06/14	31	81.28	12	82.40	84.30	19	18,049	0.11%
2023/06/13	56	80.15	71	80.26	79.40	-15	17,765	-0.08%
2023/06/12	28	76.31	28	77.23	76.50	0	17,286	0.00%
2023/06/09	18	73.22	33	73.32	76.40	-15	16,832	-0.09%
2023/06/08	45	68.66	30	68.10	69.50	15	16,464	0.09%
2023/06/07	62	67.90	96	67.79	70.40	-34	16,277	-0.21%
2023/06/06	76	64.10	11	65.15	65.50	65	15,799	0.41%
2023/06/05	85	65.66	113	66.15	65.00	-28	15,654	-0.18%	大賣/
2023/06/02	132	64.29	50	64.57	64.00	82	15,416	0.53%	大買/
2023/06/01	167	59.74	125	60.56	63.30	42	14,530	0.29%	大買/大賣/
2023/05/31	50	58.92	83	58.30	57.60	-33	13,933	-0.24%
2023/05/30	132	57.45	141	57.63	57.40	-9	13,599	-0.07%	大買/大賣/
2023/05/29	20	54.80	19	55.75	56.50	1	12,844	0.01%
2023/05/26	113	50.50	4	50.89	51.40	109	12,316	0.88%	大買/鉅額交易
2023/05/25	3	47.15	3	47.52	47.05	0	12,146	0.00%
2023/05/24	1	47.65	0	0.00	47.65	1	12,510	0.01%
2023/05/23	2	47.78	3	47.65	47.65	-1	12,804	-0.01%
2023/05/22	4	46.46	3	46.77	46.40	1	13,170	0.01%
2023/05/19	2	47.30	3	46.40	46.70	-1	13,280	-0.01%
2023/05/18	1	45.00	5	45.33	45.20	-4	13,342	-0.03%
2023/05/17	0	0.00	1	44.85	44.85	-1	13,401	-0.01%
2023/05/16	7	44.52	1	44.15	43.90	6	13,521	0.04%
2023/05/15	2	43.90	3	44.32	43.45	-1	13,738	-0.01%
2023/05/12	9	45.04	9	45.26	44.70	0	14,432	0.00%
2023/05/11	2	45.45	4	45.84	45.10	-2	14,491	-0.01%
2023/05/10	36	47.93	18	47.83	47.50	18	14,739	0.12%
2023/05/09	7	52.96	7	52.09	50.10	0	14,593	0.00%
2023/05/08	5	52.80	27	52.39	52.30	-22	14,584	-0.15%
2023/05/05	3	51.27	301	51.71	51.10	-298	14,625	-2.04%	大賣/鉅額交易
2023/05/04	1	53.00	151	53.16	52.70	-150	14,834	-1.01%	大賣/鉅額交易
2023/05/03	317	52.48	147	52.59	52.70	170	14,940	1.14%	大買/大賣/鉅額交易
2023/05/02	21	51.34	79	51.23	52.00	-58	15,255	-0.38%
2023/04/28	116	50.73	65	50.96	50.80	51	15,519	0.33%	大買/
2023/04/27	94	49.14	55	49.12	49.30	39	15,715	0.25%
2023/04/26	38	48.87	18	48.82	49.10	20	15,602	0.13%
2023/04/25	4	48.74	5	48.44	47.55	-1	15,561	-0.01%
2023/04/24	24	52.19	4	51.73	50.80	20	15,651	0.13%
2023/04/21	37	53.90	5	52.78	51.00	32	16,233	0.20%
2023/04/20	111	58.00	1	58.00	56.10	110	15,952	0.69%	大買/鉅額交易
2023/04/19	26	62.04	21	61.91	60.00	5	15,709	0.03%
2023/04/18	5	58.28	5	57.74	59.20	0	14,989	0.00%
2023/04/17	3	54.10	44	53.33	53.90	-41	14,833	-0.28%
2023/04/14	40	53.86	2	53.85	52.70	38	14,809	0.26%
2023/04/13	37	54.21	60	53.69	53.10	-23	14,713	-0.16%
2023/04/12	19	53.25	54	53.25	52.50	-35	14,240	-0.25%
2023/04/11	28	52.71	8	52.35	52.20	20	13,914	0.14%
2023/04/10	13	51.15	2	50.90	51.40	11	13,711	0.08%
2023/04/07	13	50.75	2	50.60	50.80	11	13,678	0.08%
2023/04/06	27	52.63	5	52.36	51.90	22	13,603	0.16%
2023/03/31	10	51.62	12	51.55	51.50	-2	13,485	-0.01%
2023/03/30	2	51.15	2	51.00	50.70	0	13,582	0.00%
2023/03/29	63	50.28	4	50.75	51.10	59	13,391	0.44%
2023/03/28	16	50.04	9	50.80	48.50	7	13,112	0.05%
2023/03/27	16	48.30	16	48.54	48.05	0	12,701	0.00%
2023/03/24	5	47.35	37	47.44	47.50	-32	12,630	-0.25%
2023/03/23	2	46.50	14	46.64	45.95	-12	12,567	-0.10%
2023/03/22	24	46.07	0	0.00	46.35	24	12,608	0.19%
2023/03/20	25	45.06	3	46.17	45.80	22	12,591	0.17%
2023/03/16	0	0.00	1	43.95	44.15	-1	12,317	-0.01%
2023/03/15	1	47.00	0	0.00	46.55	1	12,378	0.01%
2023/03/10	0	0.00	2	50.10	48.20	-2	14,009	-0.01%
2023/03/09	0	0.00	3	52.30	50.60	-3	14,839	-0.02%
2023/03/07	6	50.53	3	51.00	50.90	3	15,925	0.02%
2023/03/06	1	49.00	25	48.69	49.10	-24	15,791	-0.15%
2023/03/03	1	48.85	0	0.00	48.25	1	15,673	0.01%
2023/03/02	0	0.00	65.1	47.92	48.20	-65.1	15,631	-0.42%
2023/02/24	29	48.06	20.1	48.25	47.60	9	15,639	0.06%
2023/02/23	26.1	47.97	1	48.10	48.00	25.1	15,656	0.16%
2023/02/22	10	49.18	0	0.00	48.70	10	15,445	0.06%
2023/02/21	6	54.52	21	55.64	54.10	-15	15,113	-0.10%
2023/02/20	2	53.80	61	53.63	55.00	-59	14,783	-0.40%
2023/02/17	30	51.31	2	51.00	51.30	28	14,276	0.20%
2023/02/16	6	51.20	2	52.00	52.20	4	14,087	0.03%
2023/02/14	0	0.00	10	50.60	49.70	-10	13,857	-0.07%
2023/02/13	3	51.87	5	50.76	50.70	-2	13,710	-0.01%
2023/02/10	51	52.19	47	52.51	51.50	4	13,452	0.03%
2023/02/09	1	49.45	35	50.60	50.70	-34	12,702	-0.27%
2023/02/08	55	50.31	99	50.85	49.10	-44	12,586	-0.35%
2023/02/03	32	48.01	17	48.26	47.65	15	11,964	0.13%
2023/02/02	37	49.89	2	49.55	49.60	35	11,797	0.30%
2023/02/01	0	0.00	20	48.87	48.40	-20	11,384	-0.18%
2023/01/31	137	49.47	197	49.22	49.40	-60	11,123	-0.54%	大買/大賣/
2023/01/30	265	47.00	263	47.01	48.85	2	10,565	0.02%	大買/大賣/
2023/01/17	181	44.27	273	43.79	44.45	-92	10,143	-0.91%	大買/大賣/
2023/01/16	11	41.64	11	42.02	42.10	0	9,662	0.00%
2023/01/13	4	41.86	14	41.80	42.00	-10	9,590	-0.10%
2023/01/12	99	41.90	59	42.36	42.50	40	9,425	0.42%
2023/01/11	194	43.69	101	44.01	42.30	93	9,065	1.03%	大買/大賣/
2023/01/10	1	43.50	17	44.32	44.85	-16	8,348	-0.19%
2023/01/09	41	40.34	13	40.40	40.80	28	8,206	0.34%
2023/01/06	78	39.16	2	38.95	39.50	76	8,114	0.94%
2023/01/05	20	40.63	0	0.00	39.60	20	8,046	0.25%
2023/01/04	30	42.05	50	41.80	41.65	-20	7,904	-0.25%
2023/01/03	70	41.46	0	0.00	41.60	70	7,805	0.90%
2022/12/23	0	0.00	8	41.83	41.60	-8	7,400	-0.11%
2022/12/22	22	44.62	35	43.13	43.10	-13	7,244	-0.18%
2022/12/21	25	46.97	0	0.00	47.85	25	7,004	0.36%
2022/12/20	1	49.50	0	0.00	46.80	1	6,985	0.01%
2022/12/16	0	0.00	24	52.61	51.00	-24	7,104	-0.34%
2022/12/15	10	53.60	20	54.20	54.00	-10	7,117	-0.14%
2022/12/14	0	0.00	15	52.30	54.70	-15	7,095	-0.21%
2022/12/13	5	52.00	0	0.00	51.70	5	7,041	0.07%
2022/12/12	4	52.70	26	51.93	52.00	-22	7,009	-0.31%
2022/12/09	0	0.00	12	51.50	51.50	-12	7,003	-0.17%
2022/12/08	20	49.30	28	50.32	50.50	-8	7,085	-0.11%
2022/12/07	13	50.38	17	49.72	49.20	-4	7,066	-0.06%
2022/12/06	25	52.30	100	51.71	52.80	-75	6,959	-1.08%
2022/12/05	60	52.51	22	52.92	53.00	38	6,922	0.55%
2022/12/02	63	51.44	43	52.37	51.20	20	6,501	0.31%
2022/12/01	52	48.07	32	48.87	51.30	20	5,283	0.38%
2022/11/30	16	44.36	18	46.27	46.65	-2	4,347	-0.05%
2022/11/29	156	41.74	71	40.47	42.45	85	3,858	2.20%	大買/
2022/11/28	16	38.34	7	37.20	38.60	9	3,050	0.30%
2022/11/25	1	35.10	0	0.00	35.10	1	2,937	0.03%
2022/11/24	2	35.70	0	0.00	35.60	2	2,940	0.07%
2022/11/23	1	36.15	2	36.23	36.25	-1	2,940	-0.03%
2022/11/22	4	36.75	10	37.30	36.00	-6	2,943	-0.20%
2022/11/21	11	36.97	20	36.95	36.80	-9	2,890	-0.31%
2022/11/18	2	34.83	2	34.98	35.95	0	2,836	0.00%
2022/11/17	1	34.05	6	33.41	34.35	-5	2,771	-0.18%
2022/11/16	6	33.07	5	33.59	32.25	1	2,732	0.04%
2022/11/15	4	33.55	0	0.00	33.25	4	2,760	0.14%
2022/11/14	0	0.00	2	33.68	34.00	-2	2,867	-0.07%
2022/11/11	4	34.45	3	35.20	33.90	1	2,893	0.03%
2022/11/10	3	34.25	6	34.43	34.30	-3	2,877	-0.10%
2022/11/09	5	34.12	2	34.08	33.50	3	2,864	0.10%
2022/11/08	1	33.85	1	33.95	33.90	0	2,922	0.00%
2022/11/07	2	33.00	2	33.23	33.35	0	2,959	0.00%
2022/11/04	28	32.89	28	32.16	32.55	0	3,025	0.00%
2022/11/03	2	31.18	2	31.63	32.15	0	3,096	0.00%
2022/11/01	5	28.93	6	29.11	30.00	-1	3,324	-0.03%
2022/10/31	1	29.10	2	29.35	29.30	-1	3,344	-0.03%
2022/10/28	2	29.25	0	0.00	28.70	2	3,381	0.06%
2022/10/27	0	0.00	1	29.90	30.20	-1	3,427	-0.03%
2022/10/26	3	29.10	7	29.15	29.25	-4	3,447	-0.12%
2022/10/25	4	29.71	2	29.88	29.40	2	3,460	0.06%
2022/10/24	0	0.00	2	30.33	30.45	-2	3,513	-0.06%
2022/10/21	3	29.78	3	29.57	29.30	0	3,527	0.00%
2022/10/20	3	30.48	1	30.75	30.65	2	3,557	0.06%
2022/10/19	3	31.95	1	31.70	31.50	2	3,641	0.05%
2022/10/18	1	32.75	2	32.60	32.35	-1	3,721	-0.03%
2022/10/17	2	30.50	2	30.88	32.40	0	3,742	0.00%
2022/10/14	1	31.70	0	0.00	31.45	1	3,761	0.03%
2022/10/13	0	0.00	15	30.84	30.35	-15	3,764	-0.40%
2022/10/12	0	0.00	99	33.86	33.20	-99	3,764	-2.63%
2022/10/11	1	32.45	39	34.78	33.00	-38	3,802	-1.00%
2022/10/07	6	36.13	14	36.00	36.00	-8	3,851	-0.21%
2022/10/06	11	35.66	8	36.16	36.20	3	3,962	0.08%
2022/10/05	149	35.94	2	35.98	36.00	147	4,061	3.62%	大買/鉅額交易
2022/10/04	0	0.00	1	34.60	34.85	-1	4,130	-0.02%
2022/10/03	1	33.55	0	0.00	33.25	1	4,175	0.02%
2022/09/30	1	33.05	1	33.80	34.10	0	4,300	0.00%
2022/09/29	0	0.00	1	34.60	33.55	-1	4,352	-0.02%
2022/09/28	1	33.70	0	0.00	33.55	1	4,408	0.02%
2022/09/27	1	35.35	3	35.97	37.25	-2	4,521	-0.04%
2022/09/26	3	36.30	28	36.44	35.90	-25	4,622	-0.54%
2022/09/23	10	41.12	3	39.87	37.55	7	4,669	0.15%
2022/09/22	3	38.98	1	40.20	40.20	2	4,665	0.04%
2022/09/16	1	39.10	0	0.00	38.55	1	4,541	0.02%
2022/09/15	0	0.00	1	39.90	39.90	-1	4,487	-0.02%
2022/09/14	1	37.05	0	0.00	38.70	1	4,368	0.02%
2022/09/08	0	0.00	15	36.67	36.45	-15	4,179	-0.36%
2022/09/06	5	33.81	0	0.00	33.65	5	4,059	0.12%
2022/09/05	10	35.28	17	38.25	34.60	-7	4,000	-0.17%
2022/09/02	0	0.00	18	37.25	37.90	-18	3,869	-0.47%
2022/09/01	0	0.00	5	37.95	37.65	-5	3,844	-0.13%
2022/08/26	1	39.60	10	39.48	39.35	-9	3,727	-0.24%
2022/08/25	10	40.47	0	0.00	41.15	10	3,665	0.27%
2022/08/24	0	0.00	1	38.90	38.60	-1	3,583	-0.03%
2022/08/23	0	0.00	1	38.80	38.85	-1	3,557	-0.03%
2022/08/22	1	39.35	9	39.47	39.05	-8	3,516	-0.23%
2022/08/19	10	38.58	0	0.00	39.90	10	3,461	0.29%
2022/08/18	0	0.00	2	37.28	37.65	-2	3,335	-0.06%
2022/08/16	0	0.00	1	37.50	37.20	-1	3,242	-0.03%
2022/08/15	7	38.01	1	36.25	38.00	6	3,211	0.19%
2022/08/12	2	36.38	0	0.00	36.05	2	3,136	0.06%
2022/08/11	0	0.00	4	36.40	36.05	-4	3,052	-0.13%
2022/08/10	0	0.00	2	34.68	35.00	-2	2,947	-0.07%
2022/08/09	2	32.43	21	32.90	35.05	-19	2,803	-0.68%
2022/08/08	21	32.29	0	0.00	33.70	21	2,654	0.79%
2022/08/03	0	0.00	1	27.40	26.60	-1	2,392	-0.04%
2022/08/02	1	28.50	0	0.00	28.50	1	2,340	0.04%
2022/07/29	0	0.00	2	29.60	30.05	-2	2,279	-0.09%
2022/07/27	1	28.00	0	0.00	29.15	1	2,179	0.05%
2022/07/26	1	29.50	0	0.00	29.45	1	2,130	0.05%
2022/07/25	0	0.00	1	30.30	30.40	-1	2,028	-0.05%
2022/07/18	0	0.00	1	26.65	28.00	-1	1,802	-0.06%
2022/07/15	1	26.95	0	0.00	26.25	1	1,754	0.06%
2022/07/14	0	0.00	1	26.55	28.15	-1	1,684	-0.06%
2022/07/11	1	26.20	0	0.00	27.00	1	1,328	0.08%
2022/07/07	0	0.00	3	25.45	25.85	-3	1,126	-0.27%
2022/07/06	3	24.20	0	0.00	23.50	3	1,055	0.28%
2022/07/05	0	0.00	16	24.80	25.85	-16	972	-1.65%
2022/07/04	0	0.00	15	24.59	25.85	-15	808	-1.86%
2022/07/01	15	22.60	2.5	23.25	23.50	12.5	680	1.84%
2022/06/30	0	0.00	6	21.35	22.60	-6	560	-1.07%
2022/06/29	21	18.95	0.3	20.60	20.60	20.7	431	4.79%
2022/06/28	26	18.59	0	0.00	18.75	26	384	6.76%
2022/06/27	2	18.35	0	0.00	18.40	2	388	0.52%
2022/06/15	0	0.00	9	19.78	19.65	-9	378	-2.38%
2022/06/02	2	19.35	0	0.00	19.25	2	371	0.54%
2022/05/23	6	20.65	0	0.00	19.95	6	353	1.70%
2022/04/27	4	18.04	0	0.00	18.05	4	279	1.43%
2022/04/21	0	0.00	1	19.20	19.40	-1	260	-0.38%
2022/03/08	5	16.95	0	0.00	16.75	5	494	1.01%
2022/02/24	25	17.64	0	0.00	17.25	25	547	4.57%
2022/02/22	23	17.81	0	0.00	18.00	23	584	3.94%
2022/02/18	11	18.00	0	0.00	18.05	11	697	1.58%
2022/02/14	8	17.84	0	0.00	17.95	8	759	1.05%
2022/01/11	1	18.40	0	0.00	18.50	1	782	0.13%
2021/11/25	1	19.20	0	0.00	19.00	1	516	0.19%
2021/11/19	1	19.25	0	0.00	19.20	1	440	0.23%
2021/11/04	10	17.65	0	0.00	17.55	10	267	3.74%
2021/07/23	5	20.95	5	20.70	20.35	0	974	0.00%
2021/07/19	0	0.00	2	19.95	19.90	-2	1,138	-0.18%
2021/07/15	1	19.55	0	0.00	19.40	1	1,237	0.08%
2021/07/14	1	19.80	0	0.00	19.50	1	1,241	0.08%
2021/04/14	0	0.00	1	25.05	25.70	-1	1,256	-0.08%
2021/04/09	0	0.00	8	25.11	25.95	-8	1,216	-0.66%
2021/04/08	6	25.55	0	0.00	25.50	6	1,149	0.52%
2021/04/01	8	25.01	5	25.46	25.25	3	1,108	0.27%
2021/03/26	0	0.00	2	23.10	23.30	-2	979	-0.20%
2021/03/25	2	23.55	1	23.35	23.35	1	975	0.10%
2021/03/23	1	23.95	0	0.00	23.90	1	971	0.10%
2021/03/22	0	0.00	4	24.40	24.60	-4	968	-0.41%
2021/03/19	4	24.23	0	0.00	24.40	4	967	0.41%
2020/12/03	0	0.00	10	30.38	29.30	-10	2,294	-0.44%
2020/11/30	0	0.00	3	28.85	28.35	-3	2,259	-0.13%
2020/11/25	1	28.15	0	0.00	28.30	1	2,427	0.04%
2020/11/24	11	28.64	0	0.00	28.15	11	2,414	0.46%
2020/11/20	1	29.05	11	28.97	28.70	-10	2,430	-0.41%
2020/11/19	3	28.58	0	0.00	28.20	3	2,408	0.12%
2020/11/17	8	28.34	0	0.00	28.15	8	2,480	0.32%
2020/11/16	0	0.00	5	27.05	27.20	-5	2,527	-0.20%
2020/11/10	0	0.00	5	26.50	26.20	-5	2,921	-0.17%
2020/11/09	10	27.25	0	0.00	27.10	10	3,255	0.31%
2020/10/27	0	0.00	2	26.13	26.05	-2	3,465	-0.06%
2020/10/22	2	26.65	0	0.00	26.70	2	3,745	0.05%
2020/10/06	0	0.00	2	27.45	27.40	-2	4,740	-0.04%
2020/09/24	0	0.00	0.8	27.35	27.35	-0.8	6,373	-0.01%
2020/09/22	0	0.00	8	28.19	28.25	-8	6,990	-0.11%
2020/09/21	1	29.90	0	0.00	29.10	1	7,095	0.01%
2020/09/18	5	30.20	0	0.00	29.80	5	7,109	0.07%
2020/09/16	0	0.00	10	30.00	29.90	-10	7,134	-0.14%
2020/09/15	0	0.00	56	31.26	30.65	-56	7,208	-0.78%
2020/09/14	2	31.75	8	30.78	30.70	-6	7,299	-0.08%
2020/09/10	11	30.45	0	0.00	29.80	11	7,122	0.15%
2020/09/07	7	29.96	0	0.00	28.85	7	7,080	0.10%
2020/09/03	1	30.40	1	29.95	30.10	0	7,016	0.00%
2020/08/26	0	0.00	9	28.31	28.20	-9	6,834	-0.13%
2020/08/25	9	28.03	0	0.00	27.70	9	6,822	0.13%
2020/08/21	8	27.56	1	27.80	27.75	7	6,827	0.10%
2020/08/20	1	25.80	6	25.92	25.80	-5	6,782	-0.07%
2020/08/19	6	29.88	3	28.95	28.60	3	6,700	0.04%
2020/08/18	0	0.00	1	32.05	30.85	-1	6,735	-0.01%
2020/08/17	3	33.30	0	0.00	31.55	3	6,751	0.04%
2020/08/14	0	0.00	1	31.95	31.80	-1	6,747	-0.01%
2020/08/13	1	33.10	1	33.05	33.05	0	6,606	0.00%
2020/08/12	0	0.00	1	30.00	30.10	-1	6,279	-0.02%
2020/08/05	1	29.60	0	0.00	29.15	1	6,412	0.02%
2020/08/04	0	0.00	1	28.45	28.85	-1	6,458	-0.02%
2020/08/03	1	28.00	1	28.50	28.20	0	6,424	0.00%
2020/07/29	16	27.56	5	26.25	27.30	11	6,357	0.17%
2020/07/28	2	28.18	0	0.00	26.60	2	6,282	0.03%
2020/07/27	3	30.17	0	0.00	28.85	3	6,184	0.05%
2020/07/24	4	32.00	7	33.20	31.80	-3	6,070	-0.05%
2020/07/23	0	0.00	22	31.97	31.20	-22	5,660	-0.39%
2020/07/22	13	32.05	2	32.00	31.75	11	5,608	0.20%
2020/07/21	25	31.11	6	30.85	31.75	19	5,490	0.35%
2020/07/20	0	0.00	2	28.40	30.20	-2	5,490	-0.04%
2020/07/17	0	0.00	31	30.14	29.25	-31	5,456	-0.57%
2020/07/16	16	30.10	11	29.32	30.55	5	5,427	0.09%
2020/07/15	0	0.00	20	30.50	29.55	-20	5,381	-0.37%
2020/07/14	50	31.09	0	0.00	30.75	50	5,345	0.94%
2020/07/10	0	0.00	8	31.16	31.50	-8	5,255	-0.15%
2020/07/09	4	34.90	1	34.05	34.00	3	5,149	0.06%
2020/07/08	0	0.00	1	35.20	35.25	-1	5,049	-0.02%
2020/07/07	33	35.74	68	35.98	35.35	-35	4,966	-0.70%
2020/07/06	108	34.65	315	34.78	35.30	-207	4,304	-4.81%	大買/大賣/鉅額交易
2020/07/03	197	30.79	103	31.14	32.10	94	4,067	2.31%	大買/大賣/
2020/07/02	252	27.34	103	29.11	29.20	149	3,614	4.12%	大買/大賣/鉅額交易
2020/07/01	3	26.22	1	26.15	26.55	2	3,275	0.06%
2020/06/30	10	24.01	0	0.00	24.25	10	2,928	0.34%
2020/06/15	0	0.00	1	21.90	21.30	-1	2,314	-0.04%
2020/06/12	1	20.65	0	0.00	21.10	1	2,282	0.04%
2020/06/05	0	0.00	22	23.62	23.65	-22	2,302	-0.96%
2020/06/04	22	23.85	0	0.00	23.85	22	2,291	0.96%
2020/05/29	0	0.00	50	23.44	23.50	-50	2,185	-2.29%
2020/05/28	20	23.85	32	24.10	23.25	-12	2,163	-0.55%
2020/05/27	30	25.15	21	24.80	24.45	9	2,127	0.42%
2020/05/26	0	0.00	9	24.55	24.40	-9	2,088	-0.43%
2020/05/25	63	24.26	121	24.97	24.75	-58	2,046	-2.83%	大賣/
2020/05/22	120	23.86	20	23.50	23.50	100	1,933	5.17%	大買/
2020/05/08	1	20.50	0	0.00	20.40	1	1,312	0.08%
2020/04/29	0	0.00	1	18.40	18.90	-1	1,251	-0.08%
2020/04/28	1	16.95	0	0.00	17.45	1	1,228	0.08%
2020/03/16	0	0.00	1	16.40	14.05	-1	2,185	-0.05%
2020/03/13	1	15.60	0	0.00	15.60	1	2,142	0.05%
2020/03/09	0	0.00	1	19.60	19.30	-1	2,079	-0.05%
2020/03/06	1	19.70	0	0.00	19.80	1	2,076	0.05%
2020/02/21	0	0.00	1	20.95	20.95	-1	2,151	-0.05%
2020/02/19	1	21.45	0	0.00	21.35	1	2,210	0.05%
2020/02/04	0	0.00	1	21.00	21.10	-1	2,567	-0.04%
2020/02/03	1	20.30	0	0.00	19.70	1	2,565	0.04%
2020/01/07	20	26.48	2	26.00	25.20	18	2,965	0.61%
2020/01/06	1	25.90	0	0.00	25.50	1	2,817	0.04%
2020/01/03	0	0.00	1	25.00	25.05	-1	2,734	-0.04%
2020/01/02	0	0.00	3	25.42	25.75	-3	2,654	-0.11%
2019/12/31	18	25.44	24	25.57	25.55	-6	2,553	-0.24%
2019/12/19	0	0.00	13	23.74	23.40	-13	2,438	-0.53%
2019/12/11	13	24.90	0	0.00	24.00	13	2,311	0.56%
2019/12/09	1	24.00	0	0.00	23.90	1	2,198	0.05%
2019/12/06	2	24.10	0	0.00	23.80	2	2,190	0.09%
2019/12/04	1	24.25	0	0.00	24.15	1	2,186	0.05%
2019/11/28	1	24.30	0	0.00	24.20	1	2,190	0.05%
2019/11/22	6	24.89	0	0.00	24.85	6	2,135	0.28%
2019/11/14	0	0.00	5	24.60	24.60	-5	2,032	-0.25%
2019/11/13	0	0.00	9	24.55	25.10	-9	2,016	-0.45%
2019/11/08	0	0.00	5	24.95	24.95	-5	1,925	-0.26%
2019/11/06	0	0.00	10	25.45	25.15	-10	1,866	-0.54%
2019/11/05	14	26.80	0	0.00	26.35	14	1,813	0.77%
2019/11/01	5	25.70	0	0.00	27.45	5	1,654	0.30%
2019/10/31	0	0.00	1	25.65	25.60	-1	1,565	-0.06%
2019/10/30	1	26.60	0	0.00	26.40	1	1,532	0.07%
2019/10/29	5	26.72	56	25.93	25.85	-51	1,464	-3.48%
2019/10/28	62	25.19	3	24.67	25.95	59	1,234	4.78%
2019/10/25	2	24.00	0	0.00	23.60	2	1,054	0.19%
2019/09/25	2	22.20	2	22.70	22.30	0	787	0.00%
2019/07/05	2	22.70	2	23.08	22.70	0	606	0.00%
2019/07/01	1	21.20	1	21.55	21.25	0	584	0.00%
2019/06/28	3	20.90	0	0.00	20.85	3	583	0.51%
2019/06/27	1	21.15	1	21.70	21.10	0	590	0.00%
2019/06/26	1	21.10	1	21.00	21.10	0	596	0.00%
2019/06/25	1	21.00	4	21.08	20.65	-3	601	-0.50%
2019/06/24	2	20.10	0	0.00	20.20	2	607	0.33%
2019/06/17	1	21.50	2	21.00	21.20	-1	710	-0.14%
2019/06/14	0	0.00	1	21.65	21.75	-1	698	-0.14%
2019/05/31	20	19.76	0	0.00	19.70	20	828	2.42%
2019/05/23	2	19.00	0	0.00	18.90	2	1,137	0.18%
2019/05/22	0	0.00	21	19.50	19.05	-21	1,322	-1.59%
2019/05/21	1	18.50	1	19.10	19.55	0	1,414	0.00%
2019/05/17	0	0.00	1	19.40	19.50	-1	1,411	-0.07%
2019/04/17	0	0.00	5	25.80	25.50	-5	1,496	-0.33%
2019/04/16	1	25.85	1	25.60	25.80	0	1,506	0.00%
2019/04/15	0	0.00	5	26.15	25.40	-5	1,551	-0.32%
2019/04/08	10	27.50	0	0.00	27.30	10	1,658	0.60%
2019/04/03	40	26.75	0	0.00	27.05	40	1,656	2.42%
2019/03/27	25	26.12	25	26.10	25.85	0	1,688	0.00%
2019/03/25	0	0.00	40	25.23	25.15	-40	1,669	-2.40%
2019/02/22	1	27.00	1	27.40	27.15	0	1,379	0.00%
2019/02/14	0	0.00	1	22.75	22.80	-1	1,002	-0.10%
2019/01/28	1	22.75	0	0.00	22.60	1	1,031	0.10%
2019/01/21	40	21.89	0	0.00	21.80	40	1,011	3.96%
2019/01/18	0	0.00	40	22.05	21.85	-40	1,009	-3.96%
2019/01/17	2	22.75	2	22.40	22.25	0	1,015	0.00%
2019/01/14	0	0.00	10	22.20	22.25	-10	986	-1.01%
2019/01/11	30	23.15	10	22.90	22.65	20	980	2.04%
2019/01/10	10	23.45	0	0.00	23.45	10	962	1.04%
2019/01/08	0	0.00	6	23.40	23.50	-6	895	-0.67%
2019/01/04	1	22.75	31	22.81	23.00	-30	827	-3.62%
2019/01/03	26	23.15	20	23.40	23.00	6	812	0.74%
2019/01/02	10	23.45	0	0.00	23.55	10	771	1.30%
2018/12/18	20	20.80	0	0.00	20.00	20	596	3.35%
2018/12/17	0	0.00	10	21.05	20.95	-10	588	-1.70%
2018/12/14	0	0.00	10	21.00	21.35	-10	584	-1.71%
2018/12/13	10	22.23	0	0.00	21.75	10	577	1.73%
2018/12/11	0	0.00	10	20.05	20.45	-10	540	-1.85%
2018/12/06	101	19.91	51	20.26	19.45	50	466	10.73%	大買/
2018/12/05	40	22.78	90	22.32	21.40	-50	454	-11.00%
2018/12/04	80	21.33	0	0.00	21.50	80	409	19.54%
2018/11/12	0	0.00	10	17.70	17.70	-10	376	-2.66%
2018/11/09	10	18.73	0	0.00	18.15	10	377	2.65%
2018/10/25	0	0.00	80	15.99	15.55	-80	336	-23.80%
2018/10/15	0	0.00	1	16.25	16.05	-1	345	-0.29%
2018/10/12	0	0.00	1	16.85	16.45	-1	349	-0.29%
2018/09/14	0	0.00	3	21.00	21.10	-3	608	-0.49%
2018/08/23	0	0.00	7	22.60	22.60	-7	1,301	-0.54%
2018/08/20	0	0.00	21	21.71	20.60	-21	1,355	-1.55%
2018/08/15	3	22.70	0	0.00	22.55	3	1,341	0.22%
2018/08/13	10	23.49	0	0.00	22.70	10	1,351	0.74%
2018/07/19	0	0.00	1	26.55	26.65	-1	1,375	-0.07%
2018/07/18	1	27.55	0	0.00	26.40	1	1,374	0.07%
2018/07/10	0	0.00	10	25.60	25.65	-10	1,339	-0.75%
2018/07/04	0	0.00	6	26.30	26.45	-6	1,347	-0.45%
2018/06/29	0	0.00	1	26.70	28.20	-1	1,264	-0.08%
2018/06/26	1	26.20	0	0.00	25.75	1	1,261	0.08%
2018/06/12	0	0.00	5	30.15	30.60	-5	1,302	-0.38%
2018/06/05	1	29.80	0	0.00	29.50	1	1,049	0.10%
2018/06/04	5	30.70	0	0.00	30.60	5	993	0.50%
2018/05/29	0	0.00	31	27.31	26.85	-31	792	-3.91%
2018/05/28	31	25.79	0	0.00	27.05	31	769	4.03%
2018/05/22	0.4	24.60	0	0.00	24.60	0.4	764	0.05%
2018/05/07	0	0.00	2	23.80	23.65	-2	943	-0.21%
2018/05/04	2	24.15	0	0.00	24.40	2	961	0.21%
2018/04/27	0	0.00	2	24.60	23.70	-2	1,038	-0.19%
2018/04/26	0	0.00	2	26.10	24.40	-2	1,029	-0.19%
2018/04/17	0	0.00	48	26.50	26.75	-48	1,084	-4.43%
2018/04/10	0	0.00	2	27.80	27.65	-2	1,098	-0.18%
2018/03/31	13	29.74	0	0.00	29.35	13	1,132	1.15%
2018/03/28	0	0.00	10	30.50	30.80	-10	1,362	-0.73%
2018/03/27	0	0.00	18	30.50	30.55	-18	1,417	-1.27%
2018/03/26	0	0.00	3	27.80	27.80	-3	1,389	-0.22%
2018/03/23	7	27.78	4	28.00	27.70	3	1,478	0.20%
2018/03/22	15	29.20	15	29.75	28.95	0	1,480	0.00%
2018/03/20	5	29.05	0	0.00	29.10	5	1,499	0.33%
2018/03/15	0	0.00	47	29.38	29.35	-47	1,590	-2.95%
2018/03/14	10	29.65	0	0.00	29.30	10	1,665	0.60%
2018/03/12	6	29.75	16	29.92	29.55	-10	1,778	-0.56%
2018/03/09	10	30.50	5	30.17	29.80	5	1,887	0.26%
2018/03/08	47	29.46	0	0.00	29.70	47	2,010	2.34%
2018/03/02	0	0.00	12	29.00	29.15	-12	2,791	-0.43%
2018/02/08	0	0.00	1	31.00	31.10	-1	2,912	-0.03%
2018/02/02	1	34.90	0	0.00	34.90	1	2,883	0.03%
2018/01/31	0	0.00	53	35.58	36.60	-53	2,849	-1.86%
2018/01/30	0	0.00	40	36.17	35.35	-40	2,811	-1.42%
2018/01/29	1	35.55	134	35.62	35.70	-133	2,777	-4.79%	大賣/鉅額交易
2018/01/23	0	0.00	28	32.92	32.90	-28	2,689	-1.04%
2018/01/22	0	0.00	8	32.61	32.70	-8	2,691	-0.30%
2018/01/17	0	0.00	10	33.62	33.45	-10	2,684	-0.37%
2018/01/16	61	33.79	0	0.00	33.75	61	2,679	2.28%
2018/01/15	44	33.30	0	0.00	33.05	44	2,665	1.65%
2018/01/08	7	34.80	0	0.00	34.35	7	2,614	0.27%
2018/01/02	4	35.11	0	0.00	34.80	4	2,556	0.16%