• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.8
  • 漲幅
    +2.00%
  • 成交量
    15,666張
  • 產業
    上櫃 半導體類股

  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21290.90390.6791.70-19,147-0.01%
2024/11/2021.191.2300.0089.9021.18,9590.24%
2024/11/193191.2200.0090.70318,8520.35%
2024/11/141.290.2500.0089.901.28,8500.01%
2024/11/12192.5000.0094.2018,7370.01%
2024/11/1100.00794.9093.80-78,691-0.08%
2024/11/07192.70192.1094.3008,7570.00%
2024/11/060.392.23191.9092.40-0.78,783-0.01%
2024/11/041.793.29292.9093.20-0.38,9970.00%
2024/11/011.292.881092.3095.00-8.89,208-0.10%
2024/10/305.196.8000.0096.505.18,9430.06%
2024/10/291.197.3900.0097.101.19,0110.01%
2024/10/25199.0000.0099.0019,3930.01%
2024/10/2400.00398.3097.90-39,448-0.03%
2024/10/231.298.7300.0098.001.29,6270.01%
2024/10/22399.0000.0099.0039,6740.03%
2024/10/21198.50199.00100.5009,7990.00%
2024/10/18299.7000.0098.2029,8470.02%
2024/10/111.1104.918104.88102.00-6.910,511-0.07%
2024/10/092103.254102.25102.50-210,472-0.02%
2024/10/044101.5000.00100.00410,8440.04%
2024/09/264106.0000.00105.00413,0560.03%
2024/09/2300.001109.00108.00-114,284-0.01%
2024/09/192104.001106.50107.00114,1910.01%
2024/09/1800.003108.50101.00-314,142-0.02%
2024/09/133104.5000.00105.00314,4730.02%
2024/09/121108.0000.00106.00114,6730.01%
2024/09/103111.501108.00107.50214,8450.01%
2024/09/091114.001113.50113.50015,0000.00%
2024/09/052119.001119.00118.50115,7160.01%
2024/09/031124.001125.00120.50016,4610.00%
2024/08/301122.0000.00123.00117,7920.01%
2024/08/281122.0000.00121.50118,9920.01%
2024/08/2700.001122.00122.50-119,596-0.01%
2024/08/2600.000.1120.50119.00-0.120,0560.00%
2024/08/221118.5000.00118.50120,2090.00%
2024/08/211119.004120.75119.00-320,275-0.01%
2024/08/194126.005125.70126.00-120,2860.00%
2024/08/0900.001119.50118.50-120,6490.00%
2024/08/072118.7500.00119.00220,7130.01%
2024/08/0500.007111.79117.50-720,534-0.03%
2024/08/020.2116.671117.50117.50-0.920,3170.00%
2024/08/011119.506119.50118.00-520,323-0.02%
2024/07/313113.5000.00116.50320,4850.01%
2024/07/2900.002113.50114.50-221,089-0.01%
2024/07/231.1114.5200.00115.501.121,1390.00%
2024/07/2200.000.1117.50115.50-0.121,0760.00%
2024/07/1700.002120.50121.00-220,969-0.01%
2024/07/162118.0000.00119.50221,0910.01%
2024/07/150121.504122.00122.50-420,989-0.02%
2024/07/127.5117.934119.50121.503.520,9820.02%
2024/07/112122.2500.00122.50220,7660.01%
2024/07/102122.5000.00122.00220,8550.01%
2024/07/081121.504122.75123.00-320,678-0.01%
2024/07/046121.923122.67120.50320,1780.01%
2024/07/033.7133.9200.00131.003.719,5700.02%
2024/07/0215.4139.5914.1140.77142.001.319,0540.01%
2024/07/0110.1139.009.6139.54142.000.518,3100.00%
2024/06/282125.254.3125.10129.50-2.317,611-0.01%
2024/06/275117.1000.00118.00517,4100.03%
2024/06/2600.000.8121.50121.50-0.817,3960.00%
2024/06/250.1119.001122.00118.50-117,422-0.01%
2024/06/2400.001.1121.36121.50-1.117,530-0.01%
2024/06/211.1122.4100.00122.501.117,5390.01%
2024/06/208.7126.991126.50126.507.717,7360.04%
2024/06/191.1123.052125.00127.00-117,780-0.01%
2024/06/180.1115.504118.38121.50-418,085-0.02%
2024/06/141109.5000.00110.00118,8500.01%
2024/06/1310.1118.794117.50114.506.118,8510.03%
2024/06/121113.507112.86115.50-618,704-0.03%
2024/06/114111.381111.50112.50319,1880.02%
2024/06/071107.5012109.58111.00-1119,416-0.06%
2024/06/066102.665104.70105.50118,8990.01%
2024/06/0400.001.2101.25103.00-1.218,149-0.01%
2024/06/032102.505101.10103.50-317,826-0.02%
2024/05/312106.255107.00107.50-317,224-0.02%
2024/05/301.5105.0000.00106.501.516,5980.01%
2024/05/290.5104.000.1100.00101.000.416,0690.00%
2024/05/2300.001.7102.38101.00-1.715,493-0.01%
2024/05/222103.000102.50101.00215,3930.01%
2024/05/2100.00198.9098.90-115,219-0.01%
2024/05/2000.00098.6098.90015,1570.00%
2024/05/17196.4000.0098.20115,0140.01%
2024/05/1600.00096.0396.00014,8290.00%
2024/05/15193.2000.0092.10114,5860.01%
2024/05/1300.000.191.5092.90-0.114,6930.00%
2024/05/090.389.3000.0089.100.314,5940.00%
2024/05/08192.6000.0091.00114,5850.01%
2024/05/0700.006.792.0093.20-6.714,477-0.05%
2024/05/0600.00192.3092.10-114,391-0.01%
2024/05/0300.005992.9792.80-5914,275-0.41%
2024/05/02292.43492.0893.90-214,054-0.01%
2024/04/3000.00287.1586.00-213,191-0.02%
2024/04/2900.002.285.8788.60-2.213,068-0.02%
2024/04/2600.00284.0583.00-212,848-0.02%
2024/04/24182.50384.5385.40-213,050-0.02%
2024/04/2300.004081.8082.30-4012,963-0.31%
2024/04/220.280.5000.0081.200.212,9780.00%
2024/04/1914.583.131182.2481.203.512,8420.03%
2024/04/17184.0000.0084.70112,4970.01%
2024/04/16282.8000.0083.10212,4000.02%
2024/04/15086.0000.0084.90012,2790.00%
2024/04/12388.10388.0087.70012,1460.00%
2024/04/1100.00187.0088.00-112,086-0.01%
2024/04/10187.0000.0086.90111,9710.01%
2024/04/09186.9000.0087.10111,9370.01%
2024/04/0800.00785.8186.10-711,879-0.06%
2024/04/03184.8000.0085.00111,8780.01%
2024/04/01385.3300.0084.60312,1930.02%
2024/03/2914185.2125184.4785.50-11012,083-0.91% 大買/大賣/鉅額交易
2024/03/2800.00185.7084.80-111,766-0.01%
2024/03/22889.49192.287.2987.90-184.211,365-1.62% 大賣/鉅額交易
2024/03/2100.005189.9089.80-5110,946-0.47%
2024/03/203.191.03388.2389.700.110,7140.00%
2024/03/19589.42788.0390.80-210,121-0.02%
2024/03/1825185.05185.9084.802509,3862.66% 大買/鉅額交易
2024/03/15384.30182.7083.9029,1160.02%
2024/03/143.182.4600.0082.403.18,8380.04%
2024/03/13484.752483.5982.70-208,627-0.23%
2024/03/12377.13578.9281.20-27,739-0.03%
2024/03/11173.4000.0073.9017,1150.01%
2024/03/08173.90275.2074.20-17,449-0.01%
2024/03/060.572.9000.0072.800.57,7380.01%
2024/03/0110072.9900.0072.601009,1791.09%
2024/02/2900.00171.6072.20-19,902-0.01%
2024/02/27172.0000.0072.00110,8780.01%
2024/02/2600.00172.3072.20-111,785-0.01%
2024/02/23173.005073.2072.90-4912,337-0.40%
2024/02/2200.00173.8073.80-112,910-0.01%
2024/02/20075.1000.0074.30013,5330.00%
2024/02/1900.00574.5075.30-513,646-0.04%
2024/02/16175.0000.0074.80113,7460.01%
2024/02/1515073.4100.0073.9015013,8521.08% 大買/鉅額交易
2024/02/0100.001073.2072.50-1014,010-0.07%
2024/01/3100.00273.2073.50-214,280-0.01%
2024/01/3000.00273.9073.10-214,228-0.01%
2024/01/260.175.2000.0074.800.114,3190.00%
2024/01/25175.9000.0076.30114,3280.01%
2024/01/241074.8000.0075.001014,3050.07%
2024/01/230.174.7000.0074.900.114,3510.00%
2024/01/190.174.5000.0074.400.114,2810.00%
2024/01/175.173.80173.9073.904.114,0760.03%
2024/01/1600.000.376.3076.00-0.313,9570.00%
2024/01/1200.000.377.8077.50-0.313,9460.00%
2024/01/10678.7300.0079.10614,0070.04%
2024/01/080.178.40378.4078.10-2.914,142-0.02%
2024/01/0500.00179.0078.60-114,333-0.01%
2024/01/0400.00278.1078.50-214,439-0.01%
2024/01/03378.3700.0078.30314,4880.02%
2024/01/022.680.1500.0079.702.614,4470.02%
2023/12/291.481.3600.0081.501.414,4430.01%
2023/12/28181.101.280.8381.10-0.214,4030.00%
2023/12/27280.652.379.8781.00-0.314,2950.00%
2023/12/2200.00878.2078.20-814,148-0.06%
2023/12/2000.00378.1378.20-314,140-0.02%
2023/12/191.176.77577.3077.20-3.914,108-0.03%
2023/12/18178.5000.0078.90113,9980.01%
2023/12/150.279.8000.0079.800.213,9840.00%
2023/12/141579.672479.7480.00-913,921-0.06%
2023/12/13179.501279.1179.40-1113,861-0.08%
2023/12/12579.00179.5079.60413,7750.03%
2023/12/08178.40178.6078.70013,7170.00%
2023/12/071078.50678.3877.70413,6770.03%
2023/12/06477.73377.7077.50113,5730.01%
2023/12/05779.57280.2577.80513,4300.04%
2023/12/04281.302680.9880.90-2413,054-0.18%
2023/12/01478.83179.5078.90312,7590.02%
2023/11/30880.60180.3079.80712,3670.06%
2023/11/292480.181181.1579.501311,9400.11%
2023/11/282480.2600.0079.102411,5270.21%
2023/11/2719.380.961,61281.4879.70-1,592.711,025-14.45% 大賣/鉅額交易
2023/11/24286.95686.1585.50-410,300-0.04%
2023/11/231,016.384.9825684.6483.40760.39,2658.21% 大買/大賣/鉅額交易
2023/11/22830.281.542180.2681.10809.28,3429.70% 大買/鉅額交易
2023/11/218179.6065.480.0278.7015.67,8530.20%
2023/11/2000.001077.4678.00-107,333-0.14%
2023/11/172074.00173.8073.80196,9020.28%
2023/11/16172.3000.0072.9016,7700.01%
2023/11/1500.00171.3071.60-16,740-0.01%
2023/11/1400.000.271.1071.20-0.26,7180.00%
2023/11/090.168.4000.0067.500.16,4370.00%
2023/11/081.269.5700.0069.701.26,1600.02%
2023/11/07372.6000.0072.7035,8560.05%
2023/11/06173.4000.0073.1015,9140.02%
2023/11/0200.00172.7072.90-15,827-0.02%
2023/10/30170.5000.0070.4015,9160.02%
2023/10/250.472.5000.0074.400.45,9180.01%
2023/10/23173.3000.0073.0015,8940.02%
2023/10/17274.4000.0074.5025,9340.03%
2023/10/16175.6000.0072.7015,9030.02%
2023/10/1300.00176.6075.40-15,828-0.02%
2023/10/120.573.50372.2774.20-2.65,629-0.05%
2023/10/050.170.5000.0071.900.15,4940.00%
2023/09/22268.75169.1069.0015,6380.02%
2023/09/210.169.7000.0069.600.15,6420.00%
2023/09/200.270.7000.0069.300.25,6550.00%
2023/09/18171.2000.0071.2015,6840.02%
2023/09/13271.700.271.4771.401.95,6920.03%
2023/09/120.270.9000.0071.300.25,7050.00%
2023/09/110.269.4000.0068.900.25,6520.00%
2023/09/04270.6500.0070.8025,5970.04%
2023/08/24168.9000.0068.8015,3020.02%
2023/08/21268.8000.0068.7025,2280.04%
2023/08/14172.0000.0072.0014,9850.02%
2023/08/0800.003076.2174.60-304,848-0.62%
2023/08/073075.7700.0075.80304,7850.63%
2023/08/02376.0000.0075.7034,6850.06%
2023/07/2500.00176.7077.00-14,505-0.02%
2023/07/2000.00580.3080.20-54,399-0.11%
2023/07/19280.3000.0080.0024,3710.05%
2023/07/18180.8000.0080.8014,3870.02%
2023/07/14281.9000.0080.8024,5000.04%
2023/07/1300.00379.5079.70-34,465-0.07%
2023/07/12180.10180.0080.0004,4420.00%
2023/07/1000.00280.3080.00-24,428-0.05%
2023/07/07381.8000.0080.5034,4070.07%
2023/07/06883.3100.0083.5084,3170.19%
2023/07/0400.00387.5088.30-34,126-0.07%
2023/06/28186.5000.0086.2014,0870.02%
2023/06/27187.0000.0087.0014,0960.02%
2023/06/20288.4000.0088.1024,2930.05%
2023/06/1900.00190.0089.30-14,273-0.02%
2023/06/14493.1300.0092.9044,3740.09%
2023/06/0200.00191.7091.90-14,363-0.02%
2023/05/3100.00193.2092.90-14,405-0.02%
2023/05/24189.9000.0090.2014,6830.02%
2023/05/0500.00589.8089.70-55,685-0.09%
2023/05/04589.7000.0089.3055,8100.09%
2023/04/2800.00187.5086.70-16,490-0.02%
2023/04/26185.5000.0085.5016,6240.02%
2023/04/21290.2000.0090.2026,8690.03%
2023/04/1700.00193.8093.80-17,735-0.01%
2023/03/3100.00197.4096.90-17,782-0.01%
2023/03/23195.50193.9098.0007,8420.00%
2023/03/20194.8000.0094.6017,9200.01%
2023/03/17194.50195.7095.9007,9280.00%
2023/02/222790.796991.6491.70-428,356-0.50%
2023/02/218295.31295.4595.00808,3450.96%
2023/02/201093.7000.0093.50108,4790.12%
2023/02/15294.107995.6092.40-779,097-0.85%
2023/02/142997.3200.0097.20299,0160.32%
2023/02/1000.00297.8598.70-29,040-0.02%
2023/02/08296.60196.4095.7018,9560.01%
2023/02/07194.3000.0095.3018,8630.01%
2023/02/0300.00196.6096.60-19,038-0.01%
2023/02/01197.0000.0097.2018,9120.01%
2023/01/31196.40197.6099.7008,7950.00%
2023/01/3000.00298.30101.00-28,464-0.02%
2023/01/1700.00190.1092.00-18,194-0.01%
2023/01/13188.2000.0088.2018,1240.01%
2023/01/12290.30290.3090.0008,0140.00%
2023/01/1100.00191.0092.60-17,883-0.01%
2023/01/10192.90191.9091.7007,8360.00%
2023/01/09391.20491.7893.40-17,676-0.01%
2023/01/06289.901290.6090.80-107,420-0.13%
2023/01/051085.58284.1084.8086,9720.11%
2022/12/08182.7000.0082.9016,9140.01%
2022/12/06185.40285.3084.80-16,881-0.01%
2022/12/0500.00287.3086.50-26,886-0.03%
2022/12/0200.00286.8586.80-26,936-0.03%
2022/12/01486.2000.0087.1046,9200.06%
2022/11/2900.00183.5083.30-16,734-0.01%
2022/11/28183.6000.0083.5016,7520.01%
2022/11/2500.00184.0083.90-16,770-0.01%
2022/11/24184.3000.0084.4016,7810.01%
2022/11/234083.984085.8383.2006,7790.00%
2022/11/22183.4000.0083.5016,7500.01%
2022/11/21184.8000.0083.7016,7620.01%
2022/11/186188.626092.1088.1016,6270.02%
2022/11/174085.504085.7390.7006,4830.00%
2022/11/168387.188286.7587.2016,3950.02%
2022/11/15584.60584.8885.5006,1690.00%
2022/11/1400.00279.7080.80-25,930-0.03%
2022/11/10174.0000.0074.1015,6290.02%
2022/11/09171.90272.7073.00-15,590-0.02%
2022/11/08268.1000.0069.1025,5470.04%
2022/11/0700.00166.7067.50-15,611-0.02%
2022/11/03165.701165.1065.10-105,632-0.18%
2022/11/011067.95567.7068.1055,4870.09%
2022/10/3100.00266.2066.40-25,609-0.04%
2022/10/28164.5000.0064.1015,7300.02%
2022/10/2600.00263.1061.90-26,062-0.03%
2022/10/24865.38166.2064.8076,0980.11%
2022/10/2100.00163.5063.50-16,095-0.02%
2022/10/11161.0000.0061.0016,1530.02%
2022/10/0600.00168.5068.80-16,221-0.02%
2022/10/0400.00167.5067.30-16,284-0.02%
2022/09/29263.50163.8063.5016,5430.02%
2022/09/26364.9300.0064.4036,7770.04%
2022/09/2300.00168.2068.00-16,817-0.01%
2022/09/2000.00172.1072.20-16,749-0.01%
2022/09/16174.5000.0073.1016,7960.01%
2022/09/15174.60175.6075.4006,8490.00%
2022/09/14173.80173.6073.8006,9470.00%
2022/09/13175.90175.3075.5006,9510.00%
2022/09/12175.1000.0075.0016,9430.01%
2022/09/0200.000.472.4072.00-0.47,206-0.01%
2022/09/01272.5000.0072.5027,1890.03%
2022/08/2900.002272.6873.20-227,129-0.31%
2022/08/260.176.7300.0076.600.17,0960.00%
2022/08/242275.4500.0075.20227,1710.31%
2022/08/15277.80677.8578.20-47,379-0.05%
2022/08/11373.6000.0073.9037,2050.04%
2022/08/1000.00170.4070.40-17,157-0.01%
2022/08/09172.00471.4872.00-37,132-0.04%
2022/08/05775.47475.1074.9037,0310.04%
2022/08/02167.600.167.8068.200.96,5750.01%
2022/07/2100.00275.2075.90-26,501-0.03%
2022/07/082671.742671.9771.8006,2560.00%
2022/07/04167.5000.0067.5015,9800.02%
2022/06/30178.0000.0076.8015,8920.02%
2022/06/21189.1000.0089.4015,4310.02%
2022/06/202090.382090.8589.1005,3920.00%
2022/06/17190.70091.0090.6015,3490.02%
2022/06/13296.7000.0095.6025,2170.04%
2022/06/102101.5000.00101.5025,1370.04%
2022/06/0868102.5000.00103.00685,1491.32%
2022/06/0718101.0068101.00101.50-505,202-0.96%
2022/06/0600.0018103.50102.50-185,222-0.34%
2022/06/021102.0000.00101.0015,2410.02%
2022/06/011105.000.1105.00103.5015,2700.02%
2022/05/3000.003101.00103.50-35,156-0.06%
2022/05/27398.2100.0098.2035,1120.06%
2022/05/260.199.0000.0097.400.15,1270.00%
2022/05/1800.001106.50107.50-14,905-0.02%
2022/05/09299.90299.5099.5005,3370.00%
2022/05/061105.5000.00107.5015,3600.02%
2022/05/051105.503106.83107.50-25,477-0.04%
2022/05/042104.5000.00105.5025,6270.04%
2022/04/282104.002103.50103.5005,7710.00%
2022/03/1700.003123.00123.00-36,109-0.05%
2022/03/1510119.2510116.50116.5006,1120.00%
2022/03/1040125.0040125.00124.0006,2020.00%
2022/03/091122.0000.00122.0016,2950.02%
2022/03/042126.5000.00127.0026,5060.03%
2022/02/2400.002124.00125.00-26,354-0.03%
2022/02/231125.5000.00124.5016,3270.02%
2022/02/1700.001128.50129.00-16,487-0.02%
2022/02/140124.5000.00124.0006,4670.00%
2022/02/1000.001130.00130.50-16,657-0.02%
2022/02/091125.0000.00127.5016,6970.01%
2022/02/081124.0000.00123.5016,7830.01%
2022/02/071125.0000.00123.5016,9060.01%
2022/01/2110136.2513137.31138.00-38,056-0.04%
2022/01/173140.503140.50140.5008,4720.00%
2022/01/111140.0000.00139.5018,5660.01%
2022/01/100143.0000.00143.0008,5430.00%
2022/01/0700.001143.50142.50-18,724-0.01%
2022/01/060.1148.0000.00147.000.18,7560.00%
2022/01/032153.5000.00151.5029,0420.02%
2021/12/2800.001159.50160.00-19,597-0.01%
2021/12/231156.5000.00155.5019,9980.01%
2021/12/2000.001156.00154.50-110,347-0.01%
2021/12/1600.001156.00155.50-110,670-0.01%
2021/12/1500.001154.00154.00-110,864-0.01%
2021/12/141151.0000.00152.00111,0650.01%
2021/12/131149.5000.00150.00111,2340.01%
2021/12/0700.001163.00162.00-112,681-0.01%
2021/12/032163.001164.00164.00113,3130.01%
2021/12/0211163.5011162.00165.00013,7670.00%
2021/12/0100.001156.00157.50-114,155-0.01%
2021/11/3000.006152.58155.00-614,518-0.04%
2021/11/291150.501146.00149.50014,7830.00%
2021/11/2600.001149.50148.00-114,896-0.01%
2021/11/2500.005152.00151.50-514,949-0.03%
2021/11/241151.5000.00151.00115,1220.01%
2021/11/231154.0000.00153.50115,2660.01%
2021/11/2214160.716159.08159.50815,4380.05%
2021/11/191156.0000.00156.00115,7530.01%
2021/11/181156.0040155.95156.00-3915,866-0.25%
2021/11/1740154.8800.00154.504016,0820.25%
2021/11/1600.0025151.00151.00-2516,201-0.15%
2021/11/1500.0010154.50153.50-1016,248-0.06%
2021/11/1200.00112154.21154.00-11216,476-0.68% 大賣/鉅額交易
2021/11/11100154.501149.50153.009916,4720.60%
2021/11/1000.006153.17154.00-616,671-0.04%
2021/11/09320156.12302156.01155.501816,8200.11% 大買/大賣/
2021/11/081148.505149.80150.50-416,970-0.02%
2021/11/0418148.5010143.00143.50817,5800.05%
2021/11/03109152.74101151.50151.50817,4690.05% 大買/大賣/
2021/11/0228160.573160.00158.002517,7540.14%
2021/11/0100.008146.44148.50-817,649-0.05%
2021/10/294140.7500.00144.50417,6220.02%
2021/10/284143.8800.00143.00417,5070.02%
2021/10/2600.005142.50143.50-517,224-0.03%
2021/10/222139.0000.00143.50217,0340.01%
2021/10/201147.5000.00146.50116,8290.01%
2021/10/192143.003144.00145.50-116,704-0.01%
2021/10/156144.832146.00144.00416,5850.02%
2021/10/1210141.5010142.00141.00016,1620.00%
2021/10/083147.5010145.00147.00-716,055-0.04%
2021/10/0710150.505150.50150.00515,8970.03%
2021/10/0512145.3310146.50145.50215,5570.01%
2021/10/0100.002148.49149.00-215,191-0.01%
2021/09/300.1145.005149.60151.50-515,062-0.03%
2021/09/296144.5800.00144.50614,8780.04%
2021/09/283153.002155.50155.50114,6380.01%
2021/09/2400.004154.00157.50-414,499-0.03%
2021/09/2300.004154.50152.00-414,371-0.03%
2021/09/221155.005153.60154.00-414,150-0.03%
2021/09/179161.2800.00162.00913,9470.06%
2021/09/165157.0000.00157.00513,7270.04%
2021/09/152158.7520156.50158.50-1813,534-0.13%
2021/09/141163.5000.00160.00113,3500.01%
2021/09/1336168.765166.00162.003113,0110.24%
2021/09/103172.004172.75173.50-112,479-0.01%
2021/09/0900.001.1161.77164.00-1.111,860-0.01%
2021/09/0800.001.2161.13158.00-1.211,556-0.01%
2021/09/0700.000170.00171.50011,3130.00%
2021/09/064168.758.2165.39165.00-4.210,853-0.04%
2021/09/0300.002.3159.54158.50-2.310,229-0.02%
2021/09/023.2154.039.1154.48153.00-5.99,846-0.06%
2021/09/013150.001150.00151.0029,4990.02%
2021/08/317.1145.5000.00148.007.19,3840.08%
2021/08/2700.004.1146.52148.50-4.19,135-0.04%
2021/08/261145.001149.47144.0008,9770.00%
2021/08/253149.334149.49145.50-18,809-0.01%
2021/08/2400.000.3143.60142.50-0.38,4170.00%
2021/08/232139.503142.50138.50-18,223-0.01%
2021/08/201130.500.6130.31131.500.48,0780.00%
2021/08/190.3137.0000.00136.000.38,0330.00%
2021/08/180.5135.2700.00137.000.57,9560.01%
2021/08/170.2136.500136.00136.500.27,7370.00%
2021/08/162.3137.4500.00137.502.37,6630.03%
2021/08/130.3142.905142.00141.50-4.87,476-0.06%
2021/08/128.1146.069.2149.40145.00-1.17,264-0.02%
2021/08/112.2144.2000.00144.002.26,8710.03%
2021/08/104154.005.1151.27146.50-1.16,610-0.02%
2021/08/0900.000.1142.63143.00-0.16,1040.00%
2021/08/0614.2145.870.1143.00143.0014.16,0730.23%
2021/08/053.1138.823135.00146.500.15,5080.00%
2021/07/2800.001111.00111.50-15,217-0.02%
2021/07/2700.001115.00113.50-15,298-0.02%
2021/07/2100.001115.50116.50-15,530-0.02%
2021/07/191112.5000.00113.0015,5900.02%
2021/07/1600.004116.75117.50-45,552-0.07%
2021/07/154120.0000.00120.0045,5540.07%
2021/07/141119.5000.00118.5015,5390.02%
2021/07/1300.002120.00119.00-25,563-0.04%
2021/07/0900.001114.00113.50-15,656-0.02%
2021/07/071116.0000.00116.5015,8080.02%
2021/07/011117.5000.00116.0016,2500.02%
2021/06/162122.0000.00121.5026,7210.03%
2021/06/1500.001122.00124.00-16,686-0.01%
2021/06/111118.5000.00117.5016,6900.01%
2021/06/011117.5000.00117.5017,7760.01%
2021/05/2500.001111.00112.50-18,145-0.01%
2021/05/2400.001108.00108.00-18,137-0.01%
2021/05/191106.5000.00106.5018,2690.01%
2021/05/180108.001108.50108.50-18,350-0.01%
2021/05/1700.002103.75104.50-28,383-0.02%
2021/05/142106.2500.00105.5028,3180.02%
2021/05/135107.305110.80110.0008,3420.00%
2021/05/121100.006103.50101.50-58,514-0.06%
2021/05/112112.002111.00109.5008,4810.00%
2021/05/065112.005112.00112.5008,5870.00%
2021/05/0441112.332111.50116.00398,4290.46%
2021/05/0300.0040115.00115.00-408,682-0.46%
2021/04/2900.001118.50119.50-18,761-0.01%
2021/04/275119.5000.00119.5058,8960.06%
2021/04/262118.5010119.20118.50-88,923-0.09%
2021/04/233115.5000.00116.5038,8940.03%
2021/04/2200.001113.50113.50-19,041-0.01%
2021/04/201115.501114.50115.0009,2240.00%
2021/04/1600.001117.50116.50-19,284-0.01%
2021/04/151114.0000.00114.0019,3030.01%
2021/04/1400.001113.50113.00-19,305-0.01%
2021/04/129116.2800.00116.0099,2140.10%
2021/04/096115.086116.75116.5009,1160.00%
2021/03/2200.002108.75109.50-28,623-0.02%
2021/03/182107.7500.00109.0028,6130.02%
2021/03/165108.005108.00108.5008,5840.00%
2021/03/1516.1106.9315105.50106.001.18,7670.01%
2021/03/1200.001106.50106.50-19,054-0.01%
2021/03/101100.5000.00100.5018,8770.01%
2021/03/051106.500.1106.50106.000.98,5320.01%
2021/02/1900.001126.00124.50-18,413-0.01%
2021/02/0400.001127.00126.50-18,143-0.01%
2021/02/031125.006124.33127.00-58,047-0.06%
2021/02/021117.003117.83118.00-27,806-0.03%
2021/02/014112.5000.00115.0047,7750.05%
2021/01/291113.502115.00112.00-17,766-0.01%
2021/01/284119.881117.00117.0037,8640.04%
2021/01/270.1122.5011126.14122.50-10.97,762-0.14%
2021/01/266126.0800.00123.0067,6650.08%
2021/01/256126.836126.75129.5007,5240.00%
2021/01/221122.0016122.56123.00-157,177-0.21%
2021/01/217121.9300.00120.0077,0230.10%
2021/01/1511121.0912117.83117.50-16,677-0.01%
2021/01/142120.502121.50122.0006,5250.00%
2021/01/1312121.6700.00124.00126,4480.19%
2021/01/0600.001115.00113.00-16,036-0.02%
2021/01/041114.0000.00114.0016,1190.02%
2020/12/182116.002115.50116.0006,8860.00%
2020/12/1700.006115.00115.00-66,863-0.09%
2020/12/1100.001118.50116.00-16,635-0.02%
2020/12/095123.5000.00123.5056,4750.08%
2020/12/081119.001119.50125.5006,2350.00%
2020/12/0200.006107.33109.00-65,925-0.10%
2020/11/306105.332107.00105.0045,9930.07%
2020/11/261105.0000.00105.0015,9350.02%
2020/11/251106.0000.00106.5016,0160.02%
2020/11/232107.7500.00108.0025,8900.03%
2020/11/2000.001103.00105.00-15,579-0.02%
2020/11/10698.0700.0098.3065,7740.10%
2020/11/092103.502103.00103.0005,7940.00%
2020/11/051100.001100.00100.0005,8730.00%
2020/10/30193.4000.0093.2016,4780.02%
2020/10/2900.00594.6094.20-56,545-0.08%
2020/10/271494.5000.0094.50146,6800.21%
2020/10/26595.901495.4095.40-96,777-0.13%
2020/10/1400.00199.5099.40-18,800-0.01%
2020/10/1300.00198.4098.50-18,855-0.01%
2020/10/0600.00396.6096.70-38,709-0.03%
2020/09/2900.00498.9895.00-48,693-0.05%
2020/09/28496.951596.2597.80-118,607-0.13%
2020/09/21393.6000.0093.5038,7450.03%
2020/09/181394.9000.0095.40138,7760.15%
2020/09/1700.001395.6095.60-138,775-0.15%
2020/09/1600.00295.7095.60-28,794-0.02%
2020/09/15396.0000.0096.0038,7830.03%
2020/09/11296.2000.0097.4028,6870.02%
2020/09/07296.6000.0096.5028,6190.02%
2020/09/04793.8400.0093.8078,4870.08%
2020/09/0300.001095.5096.00-108,459-0.12%
2020/09/02294.5000.0094.6028,3450.02%
2020/09/01593.3200.0093.1058,3480.06%
2020/08/31593.1000.0093.5058,3170.06%
2020/08/2500.00494.2394.40-48,088-0.05%
2020/08/19190.30791.4089.50-67,851-0.08%
2020/08/17290.9000.0090.3027,7900.03%
2020/08/1300.001591.9091.40-157,764-0.19%
2020/08/10388.90289.9587.2017,6030.01%
2020/08/071389.9900.0089.70137,6140.17%
2020/08/061092.58392.4392.1077,4800.09%
2020/08/05195.5000.0097.7017,1320.01%
2020/07/29294.0000.0095.2026,7240.03%
2020/07/28293.302297.8995.50-206,632-0.30%
2020/07/272095.1000.0093.90206,0910.33%
2020/07/23197.0000.0091.3015,6580.02%
2020/07/2200.00186.2090.70-15,280-0.02%
2020/07/17183.4000.0081.2015,0990.02%
2020/06/110.177.0000.0077.200.16,1090.00%
2020/06/0200.00173.5073.20-16,435-0.02%
2020/05/2800.00572.0071.60-56,447-0.08%
2020/05/25170.0000.0071.5016,5240.02%
2020/05/2100.00469.3069.90-46,735-0.06%
2020/05/20268.65168.3068.4016,7560.01%
2020/05/18168.0000.0067.6016,7340.01%
2020/05/14375.1300.0071.7036,6810.04%
2020/05/11370.3000.0070.2036,5160.05%
2020/04/2800.00268.2068.40-26,512-0.03%
2020/04/2700.00767.9067.60-76,581-0.11%
2020/04/24766.7000.0066.8076,5220.11%
2020/04/2300.00167.5067.30-16,469-0.02%
2020/04/2000.00167.8068.00-16,663-0.02%
2020/04/1500.004067.9068.00-406,543-0.61%
2020/04/08261.0000.0061.6026,1630.03%
2020/04/0600.00259.4059.50-26,009-0.03%
2020/03/30258.8000.0058.6026,0830.03%
2020/03/2700.00160.5060.50-15,973-0.02%
2020/03/26158.701057.7559.00-95,822-0.15%
2020/03/25159.50259.4059.00-15,718-0.02%
2020/03/24256.9000.0056.7025,6560.04%
2020/03/203059.4500.0058.90305,7500.52%
2020/03/0500.00675.3075.10-66,804-0.09%
2020/02/27474.1000.0074.2047,1190.06%
2020/02/2500.001475.0875.30-147,200-0.19%
2020/02/24574.601074.0074.00-57,139-0.07%
2020/02/211578.2000.0078.40156,9940.21%
2020/02/131679.161079.0078.8066,8020.09%
2020/02/12778.3000.0078.5076,7660.10%
2020/01/3100.00574.5075.20-56,658-0.08%
2020/01/3000.001474.9075.00-146,642-0.21%
2020/01/20879.9000.0079.3086,5340.12%
2020/01/1700.00180.0079.60-16,488-0.02%
2020/01/16580.18279.8080.1036,5220.05%
2020/01/15183.20181.1081.0006,4830.00%
2020/01/14281.8000.0083.1026,3890.03%
2020/01/06277.2500.0077.5026,1680.03%
2020/01/0300.008.379.2178.00-8.36,122-0.14%
2020/01/02579.0000.0078.8056,0670.08%
2019/12/3100.00379.1079.30-36,019-0.05%
2019/12/3000.001280.6980.20-126,024-0.20%
2019/12/2700.00580.4080.00-55,985-0.08%
2019/12/251578.6000.0078.30155,8050.26%
2019/12/1900.00177.8077.70-15,892-0.02%
2019/12/1800.00579.3078.70-55,851-0.09%
2019/12/1700.00578.0078.60-55,747-0.09%
2019/12/161078.4000.0077.30105,6620.18%
2019/12/1300.00177.2077.00-15,630-0.02%
2019/12/12577.0000.0077.0055,5050.09%
2019/12/11176.8000.0077.4015,4320.02%
2019/12/101477.021376.3776.0015,2890.02%
2019/12/09378.0000.0076.7035,1780.06%
2019/12/0600.00277.9077.90-25,055-0.04%
2019/12/05481.35281.5079.6024,8820.04%
2019/12/04774.501376.9476.20-64,564-0.13%
2019/11/27672.40871.7671.10-24,140-0.05%
2019/11/26371.37871.1872.00-54,053-0.12%
2019/11/25268.60269.2068.8003,7840.00%
2019/11/22567.00567.6068.0003,6860.00%
2019/11/2100.00166.8066.70-13,627-0.03%
2019/11/18565.78865.9366.30-33,548-0.08%
2019/11/15565.74466.4066.6013,5390.03%
2019/11/14363.9000.0064.2033,5080.09%
2019/11/13164.1000.0064.3013,5320.03%
2019/11/1100.001764.1764.10-173,556-0.48%
2019/11/081765.2000.0064.90173,5670.48%
2019/11/01664.237565.2665.20-693,511-1.96%
2019/10/315065.201164.9765.20393,5031.11%
2019/10/30563.7000.0064.1053,4930.14%
2019/10/29864.3000.0064.2083,6100.22%
2019/10/28864.8100.0065.0083,6260.22%
2019/10/2500.00565.0064.30-53,649-0.14%
2019/10/241263.741064.3064.7023,6640.05%
2019/10/232563.1400.0062.60253,6610.68%
2019/10/221163.30863.6063.5033,6970.08%
2019/10/211262.6700.0063.30123,8440.31%
2019/10/17264.5000.0064.3023,9460.05%
2019/10/08162.30361.9062.40-23,911-0.05%
2019/10/03361.4000.0061.2033,8750.08%
2019/09/18667.40867.7868.60-24,064-0.05%
2019/08/0600.002060.5562.20-204,561-0.44%
2019/08/0500.002563.2061.90-254,559-0.55%
2019/08/0200.002562.1064.00-254,565-0.55%
2019/07/297064.5000.0064.50704,5721.53%
2019/06/1800.001061.5061.80-105,087-0.20%
2019/06/1200.00460.3060.50-45,218-0.08%
2019/06/11259.8000.0060.0025,1900.04%
2019/06/06258.5000.0058.2025,1670.04%
2019/06/0500.00259.8059.70-25,255-0.04%
2019/05/16363.6000.0063.7035,8310.05%
2019/05/1400.00164.0064.00-16,218-0.02%
2019/05/1000.00564.1664.00-56,442-0.08%
2019/05/09264.203165.4463.70-296,526-0.44%
2019/05/08266.0000.0066.0026,5690.03%
2019/05/073066.65366.4766.20276,6880.40%
2019/05/0600.001364.4864.60-136,704-0.19%
2019/05/03265.1000.0065.0026,6270.03%
2019/05/021366.351166.0065.7026,5050.03%
2019/04/29667.90167.9067.9056,4020.08%
2019/04/26268.706468.8168.00-626,423-0.97%
2019/04/253669.8000.0070.20366,3530.57%
2019/04/241869.20168.8069.10176,3680.27%
2019/04/23869.60269.6069.1066,5060.09%
2019/04/19570.8000.0069.2056,5730.08%
2019/04/1700.00768.2068.70-76,513-0.11%
2019/04/09767.7000.0067.7076,6210.11%
2019/04/081969.7000.0069.50196,5450.29%
2019/03/26267.85267.8067.9006,3780.00%
2019/03/2200.00468.0368.20-46,318-0.06%
2019/03/21366.0700.0066.5036,2470.05%
2019/03/20166.80165.8065.5006,2640.00%
2019/03/14166.4000.0066.5016,1760.02%
2019/03/0400.004671.3070.00-466,218-0.74%
2019/02/273668.2500.0069.30366,1110.59%
2019/02/26969.87668.6768.2036,1130.05%
2019/02/20166.9000.0066.0015,8690.02%
2019/02/19566.3000.0066.9055,8050.09%
2019/01/2300.00561.0061.70-54,929-0.10%
2019/01/18559.6000.0060.0055,1430.10%
2019/01/10157.5000.0056.3015,0530.02%
2019/01/0200.00362.8063.00-35,061-0.06%
2018/12/24362.3000.0062.1035,1280.06%
2018/12/2100.00563.0062.50-55,234-0.10%
2018/12/20562.5000.0062.5055,2190.10%
2018/12/1900.001066.5064.00-105,204-0.19%
2018/12/1800.001064.0063.70-105,148-0.19%
2018/12/071058.5000.0058.10105,4590.18%
2018/12/051062.8000.0062.80105,4490.18%
2018/12/0300.001167.7369.00-115,532-0.20%
2018/11/2900.001065.3064.40-105,512-0.18%
2018/11/282065.3500.0064.80205,4690.37%
2018/10/3000.00153.5052.90-15,892-0.02%
2018/10/2600.00651.7049.90-65,844-0.10%
2018/10/25450.5810751.4949.50-1035,769-1.79% 大賣/鉅額交易
2018/10/24354.10354.9055.0005,6650.00%
2018/10/231257.533856.6356.30-265,639-0.46%
2018/10/222958.2100.0058.40295,6320.51%
2018/10/1910757.34159.0059.701065,6421.88% 大買/鉅額交易
2018/10/18157.8000.0057.2015,6810.02%
2018/10/09159.00160.1060.0005,6860.00%
2018/09/2100.00367.2370.30-35,532-0.05%
2018/09/1700.00167.0066.10-15,447-0.02%
2018/09/14163.3000.0066.1015,4070.02%
2018/09/1100.001064.3064.70-105,282-0.19%
2018/09/10166.6000.0064.7015,2710.02%
2018/09/06170.3000.0070.1015,3570.02%
2018/08/16272.50272.8575.0005,3610.00%
2018/08/13179.2000.0076.9015,2620.02%
2018/08/1000.001083.0082.30-105,200-0.19%
2018/08/091080.2000.0081.50105,0750.20%
2018/08/0800.00878.0083.10-84,918-0.16%
2018/08/0700.003076.0776.50-304,710-0.64%
2018/08/01978.6700.0077.6094,5070.20%
2018/07/1600.00469.5069.50-44,021-0.10%
2018/07/0400.001069.0069.00-103,883-0.26%
2018/06/19167.3000.0066.0013,9620.03%
2018/06/151168.9300.0069.30113,8850.28%
2018/06/1400.004069.2070.00-403,758-1.06%
2018/06/13270.401067.8070.40-83,608-0.22%
2018/06/1200.0015068.1967.20-1503,365-4.46% 大賣/鉅額交易
2018/06/1143769.0423769.7269.702003,2966.07% 大買/大賣/鉅額交易
2018/05/31165.70165.8065.6003,1250.00%
2018/04/1800.00563.9064.20-53,716-0.13%
2018/03/30266.00965.9666.90-73,619-0.19%
2018/03/2900.00164.0063.50-13,427-0.03%
2018/03/28764.14664.3064.1013,4210.03%
2018/03/22264.7000.0064.6023,3010.06%
2018/03/1500.00163.8063.90-13,428-0.03%
2018/03/121264.6800.0064.10123,6420.33%
2018/02/233863.00463.4063.70343,9840.85%
2018/02/21564.7800.0063.8054,3970.11%
2018/01/3100.001063.3065.80-104,468-0.22%
2018/01/29564.3000.0064.4054,3900.11%
2018/01/26563.501063.4563.70-54,362-0.11%
2018/01/2400.001065.8066.00-104,275-0.23%
2018/01/2200.004067.9067.30-404,231-0.95%
2018/01/195068.1000.0068.10504,2501.18%
2018/01/18568.0000.0067.6054,1890.12%
2018/01/17567.5000.0068.0054,0850.12%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－8天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－8天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
浩鼎受邀世界ADC大會演講 GlycOBI平台獲全球矚目UDN聯合新聞網－14天前
浩鼎（4174）7日宣布，該公司以其獨力研發的抗體藥物複合體（ADC）技術平台，不斷向世界舞台前進；正於美國聖地牙哥舉行......詳全文
世界 相關文章