精成科 (6191)-永豐金-信義券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.2
漲跌
▲0.5
漲幅
+0.69%
成交量
4,030張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	69.60	0	0.00	69.90	0.1	5,180	0.00%
2024/04/23	0	0.00	5	66.80	67.80	-5	5,208	-0.10%
2024/04/22	5	70.40	0	0.00	67.20	5	5,212	0.10%
2024/04/19	0	0.00	1	70.80	70.40	-1	5,171	-0.02%
2024/04/18	1	70.20	0	0.00	71.00	1	5,113	0.02%
2024/04/12	14	70.20	0	0.00	69.70	14	4,968	0.28%
2024/04/02	0	0.00	1	72.00	72.60	-1	4,894	-0.02%
2024/04/01	0.1	72.60	0	0.00	72.70	0.1	4,893	0.00%
2024/03/29	1	74.50	330	72.70	72.70	-329	4,908	-6.70%	大賣/鉅額交易
2024/03/28	335	75.16	5	73.70	73.70	330	4,829	6.83%	大買/鉅額交易
2024/03/27	1	70.10	1	71.00	73.20	0	4,646	0.00%
2024/03/26	0	0.00	1	69.70	69.40	-1	4,591	-0.02%
2024/03/25	3	72.03	0	0.00	71.20	3	4,596	0.07%
2024/03/22	0	0.00	8	72.10	71.40	-8	4,705	-0.17%
2024/03/21	8	75.64	0	0.00	73.60	8	4,720	0.17%
2024/03/20	0	0.00	1	71.00	76.10	-1	4,459	-0.02%
2024/03/19	0	0.00	40	69.20	69.20	-40	3,975	-1.01%
2024/03/14	1	65.80	0	0.00	65.30	1	3,792	0.03%
2024/03/07	40.1	67.70	0	0.00	67.60	40.1	3,999	1.00%
2024/03/04	1	66.90	0	0.00	66.30	1	4,448	0.02%
2024/02/16	0	0.00	1	69.70	69.20	-1	4,599	-0.02%
2024/02/15	1	67.20	0	0.00	69.20	1	4,553	0.02%
2024/01/30	0	0.00	1	64.60	64.30	-1	4,625	-0.02%
2024/01/25	0	0.00	1	63.50	63.50	-1	5,147	-0.02%
2024/01/22	1	65.00	2	64.90	64.90	-1	5,958	-0.02%
2024/01/18	3	64.97	1	64.70	65.10	2	5,978	0.03%
2024/01/12	0	0.00	5	62.60	63.00	-5	5,930	-0.08%
2024/01/04	0	0.00	1	64.50	65.10	-1	6,078	-0.02%
2024/01/03	1	65.40	0	0.00	65.10	1	6,124	0.02%
2024/01/02	0	0.00	1	65.20	65.20	-1	6,245	-0.02%
2023/12/18	1	72.00	0	0.00	68.00	1	6,152	0.02%
2023/12/08	0	0.00	10	72.40	72.20	-10	6,121	-0.16%
2023/12/05	1	68.20	2	69.00	70.00	-1	6,364	-0.02%
2023/12/04	10	71.63	3	71.33	70.10	7	6,681	0.10%
2023/12/01	5	70.82	2	69.60	70.50	3	6,663	0.05%
2023/11/30	2	67.70	1	65.20	69.00	1	6,466	0.02%
2023/11/21	9	66.03	9	64.93	62.80	0	6,460	0.00%
2023/11/17	35	63.92	30	64.38	64.50	5	6,575	0.08%
2023/11/07	0	0.00	0.2	63.80	63.40	-0.2	7,139	0.00%
2023/11/06	0	0.00	1	63.60	64.00	-1	7,240	-0.01%
2023/11/02	2	63.95	2	63.90	63.90	0	7,160	0.00%
2023/11/01	5	59.82	10	61.57	61.20	-5	6,866	-0.07%
2023/10/31	10	61.46	4	61.30	61.60	6	6,314	0.10%
2023/10/30	1	56.10	1	55.90	56.00	0	6,142	0.00%
2023/10/02	30	63.71	30	64.04	64.60	0	7,555	0.00%
2023/09/26	1	61.90	1	62.60	62.20	0	7,565	0.00%
2023/09/20	0.1	61.60	0	0.00	61.30	0.1	7,734	0.00%
2023/09/18	0	0.00	2	63.00	62.30	-2	7,809	-0.03%
2023/09/15	0	0.00	2	62.10	61.90	-2	7,808	-0.03%
2023/09/08	32	61.75	32	62.12	61.00	0	7,459	0.00%
2023/09/07	4	60.83	0	0.00	60.90	4	7,295	0.05%
2023/09/06	1	59.00	1	59.40	60.50	0	6,934	0.00%
2023/09/04	0.1	56.00	0	0.00	56.10	0.1	6,782	0.00%
2023/08/30	0.1	55.70	0	0.00	54.90	0.1	6,913	0.00%
2023/08/29	1	54.60	1	54.60	55.10	0	6,913	0.00%
2023/08/25	5	57.52	12	57.08	57.40	-7	6,919	-0.10%
2023/08/24	5.1	55.32	4	54.95	55.90	1.1	6,840	0.02%
2023/08/22	0	0.00	0.2	58.70	58.80	-0.2	6,650	0.00%
2023/08/18	0	0.00	2	56.00	55.80	-2	6,599	-0.03%
2023/08/16	3	54.10	1	53.20	54.10	2	6,509	0.03%
2023/08/15	2	53.40	2	52.60	53.40	0	6,428	0.00%
2023/08/14	0	0.00	5	50.94	51.70	-5	6,322	-0.08%
2023/08/11	4	53.00	2	52.60	52.10	2	6,321	0.03%
2023/08/10	1	52.60	1	52.30	52.10	0	6,240	0.00%
2023/08/09	0.1	51.80	1.3	51.70	51.80	-1.2	6,149	-0.02%
2023/08/08	0	0.00	3	51.60	51.60	-3	6,153	-0.05%
2023/08/07	0.1	49.40	0	0.00	50.90	0.1	6,165	0.00%
2023/08/02	0	0.00	1	49.30	48.25	-1	6,212	-0.02%
2023/07/28	0.9	50.69	5	49.70	51.20	-4.1	6,583	-0.06%
2023/07/27	0	0.00	2	50.40	50.70	-2	6,498	-0.03%
2023/07/26	0.5	50.80	0	0.00	51.10	0.5	6,442	0.01%
2023/07/25	3.9	51.80	3	51.30	51.40	0.9	6,337	0.01%
2023/07/24	0	0.00	0.1	49.38	49.10	-0.1	6,126	0.00%
2023/07/21	0	0.00	1	47.40	48.45	-1	6,069	-0.02%
2023/07/20	0	0.00	0	49.25	48.20	0	6,029	0.00%
2023/07/19	2.1	48.93	2.1	49.68	48.10	0	5,952	0.00%
2023/07/18	2.1	49.70	0	0.00	50.80	2.1	5,773	0.04%
2023/07/13	1	47.80	1	47.80	47.95	0	5,110	0.00%
2023/07/12	3	47.77	3	47.35	47.50	0	5,038	0.00%
2023/07/11	1	46.85	1	47.40	47.30	0	4,997	0.00%
2023/07/07	0	0.00	3	47.35	47.30	-3	4,812	-0.06%
2023/07/05	3	47.90	3	47.75	47.75	0	4,694	0.00%
2023/07/04	34	47.06	31	47.41	47.05	3	4,681	0.06%
2023/07/03	0	0.00	1	46.80	47.20	-1	4,655	-0.02%
2023/06/29	1	46.20	7.9	45.66	46.20	-6.9	4,640	-0.15%
2023/06/28	13	46.09	11	46.57	46.80	2	4,514	0.04%
2023/06/20	1	42.10	0	0.00	42.20	1	4,117	0.02%
2023/06/13	0	0.00	2	42.00	42.25	-2	4,282	-0.05%
2023/06/12	0	0.00	1	42.10	42.00	-1	4,258	-0.02%
2023/06/09	1	42.10	0	0.00	42.20	1	4,246	0.02%
2023/06/08	1	41.65	0	0.00	41.65	1	4,211	0.02%
2023/05/23	0	0.00	1	38.65	38.80	-1	3,503	-0.03%
2023/05/17	69	37.80	69	37.99	37.55	0	3,354	0.00%
2023/05/08	0	0.00	4	36.75	36.85	-4	2,788	-0.14%
2023/05/05	15	36.93	100	37.36	36.45	-85	2,680	-3.17%
2023/05/04	100	35.62	0	0.00	37.30	100	2,307	4.33%
2023/05/02	0	0.00	30	34.00	34.15	-30	2,163	-1.39%
2023/04/28	30	33.80	0	0.00	33.80	30	2,157	1.39%
2023/04/13	0	0.00	4	34.05	34.00	-4	1,886	-0.21%
2023/04/11	0	0.00	186	34.23	34.30	-186	1,843	-10.09%	大賣/鉅額交易
2023/04/10	63	33.76	0	0.00	33.75	63	1,732	3.64%
2023/04/07	123	33.76	2	33.83	33.85	121	1,708	7.08%	大買/鉅額交易
2023/03/31	4	33.90	101	33.90	33.85	-97	1,612	-6.02%	大賣/
2023/03/30	0	0.00	9	33.37	33.35	-9	1,504	-0.60%
2023/03/29	110	33.26	0	0.00	33.20	110	1,489	7.39%	大買/鉅額交易
2023/03/22	1	33.05	1	33.40	33.10	0	1,330	0.00%
2023/03/21	4	33.48	4	33.50	33.50	0	1,244	0.00%
2023/03/20	0	0.00	9	31.75	31.75	-9	1,054	-0.85%
2023/03/13	0	0.00	50	31.80	31.80	-50	1,003	-4.98%
2023/03/06	50	31.59	0	0.00	31.40	50	921	5.43%
2023/02/23	0	0.00	50	30.13	30.20	-50	832	-6.01%
2023/02/17	50	30.00	31	29.73	29.95	19	852	2.23%
2023/02/15	80	29.61	50	29.86	29.80	30	932	3.22%
2023/02/02	1	29.45	80	29.51	29.70	-79	1,151	-6.86%
2023/02/01	80	29.31	60	28.99	29.25	20	1,131	1.77%
2023/01/31	60	28.71	90	28.64	28.75	-30	1,117	-2.68%
2023/01/30	90	28.26	0	0.00	28.30	90	1,110	8.11%
2023/01/12	0	0.00	1	28.10	27.90	-1	1,133	-0.09%
2023/01/09	0	0.00	100	28.10	28.10	-100	1,160	-8.62%
2023/01/05	1	27.80	0	0.00	27.80	1	1,182	0.08%
2022/12/30	20	27.60	0	0.00	27.55	20	1,212	1.65%
2022/12/26	80	28.19	0	0.00	28.05	80	1,236	6.47%
2022/12/19	27	28.35	0	0.00	28.20	27	1,275	2.12%
2022/12/16	6	28.53	0	0.00	28.55	6	1,277	0.47%
2022/12/13	9	28.66	0	0.00	28.65	9	1,265	0.71%
2022/12/01	0	0.00	3	30.35	30.20	-3	1,196	-0.25%
2022/11/29	8	29.18	0	0.00	29.40	8	1,169	0.68%
2022/11/15	0	0.00	10	29.85	29.85	-10	1,158	-0.86%
2022/11/11	50	29.91	70	30.03	29.55	-20	1,146	-1.74%
2022/11/10	74	29.39	154	29.44	29.55	-80	1,172	-6.82%	大賣/
2022/11/09	107	29.22	3	29.40	29.35	104	1,170	8.89%	大買/鉅額交易
2022/11/08	1	28.70	0	0.00	28.70	1	1,158	0.09%
2022/11/07	10	29.05	1	29.10	28.95	9	1,170	0.77%
2022/11/04	179	28.91	194	28.95	29.00	-15	1,219	-1.23%	大買/大賣/
2022/11/03	3	27.65	148	28.09	28.95	-145	1,200	-12.07%	大賣/鉅額交易
2022/11/02	101	27.72	0	0.00	27.80	101	1,169	8.64%	大買/鉅額交易
2022/11/01	50	27.06	50	27.41	27.35	0	1,185	0.00%
2022/10/31	0	0.00	31	25.64	25.80	-31	1,155	-2.68%
2022/10/28	0	0.00	0.4	25.25	25.25	-0.4	1,168	-0.03%
2022/10/27	30	25.27	0	0.00	25.30	30	1,170	2.56%
2022/10/25	1	25.30	20	25.01	25.00	-19	1,178	-1.61%
2022/10/24	20	25.35	30	25.56	25.35	-10	1,190	-0.84%
2022/10/21	30	25.32	0	0.00	25.20	30	1,187	2.53%
2022/10/18	40	25.36	40	25.50	25.65	0	1,178	0.00%
2022/10/07	0.4	26.40	80	26.56	26.40	-79.6	1,204	-6.61%
2022/10/06	80	26.54	0	0.00	26.50	80	1,206	6.63%
2022/08/22	0	0.00	10	29.00	28.95	-10	2,322	-0.43%
2022/08/19	0	0.00	5	29.35	29.35	-5	2,350	-0.21%
2022/08/18	0	0.00	1	29.10	29.10	-1	2,486	-0.04%
2022/08/17	55	29.17	138	29.34	29.40	-83	2,493	-3.33%	大賣/
2022/08/16	93	29.22	0	0.00	29.25	93	2,394	3.88%
2022/08/12	0	0.00	5	28.80	28.80	-5	2,350	-0.21%
2022/08/11	193	28.61	182	28.86	29.00	11	2,333	0.47%	大買/大賣/
2022/07/21	0	0.00	0.7	29.15	29.55	-0.7	2,355	-0.03%
2022/07/01	10	27.10	0	0.00	26.55	10	3,242	0.31%
2022/06/29	5	29.60	0	0.00	29.80	5	3,199	0.16%
2022/06/22	5	29.80	0	0.00	29.80	5	3,263	0.15%
2022/06/16	3	33.55	3	33.95	32.35	0	3,187	0.00%
2022/06/15	0	0.00	3	32.65	32.65	-3	3,045	-0.10%
2022/06/13	3	31.95	0	0.00	31.70	3	2,998	0.10%
2022/06/10	32	33.14	80	33.55	33.15	-48	2,976	-1.61%
2022/06/09	20	33.11	40	33.13	33.15	-20	2,930	-0.68%
2022/06/08	68	33.52	0	0.00	33.35	68	2,911	2.34%
2022/06/07	0	0.00	2	33.10	33.35	-2	2,886	-0.07%
2022/06/06	3	33.37	1	33.25	33.50	2	2,857	0.07%
2022/06/02	27	33.81	167	33.78	34.10	-140	2,810	-4.98%	大賣/鉅額交易
2022/06/01	140	32.27	0	0.00	32.35	140	2,504	5.59%	大買/鉅額交易
2022/05/26	0	0.00	100	32.15	31.80	-100	2,416	-4.14%
2022/05/25	100	31.14	0	0.00	31.35	100	2,282	4.38%
2022/04/22	0	0.00	6	33.85	33.60	-6	2,462	-0.24%
2022/04/21	11	33.95	6.1	34.07	33.75	4.9	2,474	0.20%
2022/04/14	22	34.78	221	34.69	34.30	-199	2,404	-8.28%	大賣/鉅額交易
2022/04/13	200	33.90	0	0.00	33.90	200	1,924	10.39%	大買/鉅額交易
2022/04/12	0.1	31.15	0	0.00	30.85	0.1	1,836	0.00%
2022/03/31	0	0.00	1	34.20	34.10	-1	2,197	-0.05%
2022/03/28	2	34.35	2	34.70	34.80	0	2,305	0.00%
2022/02/24	0	0.00	30	35.83	35.35	-30	4,384	-0.68%
2022/02/22	30	36.72	0	0.00	36.80	30	4,493	0.67%
2022/01/25	0	0.00	18	35.25	35.10	-18	5,340	-0.34%
2022/01/24	0	0.00	1	35.30	35.65	-1	5,359	-0.02%
2022/01/13	0	0.00	2	36.25	36.20	-2	5,596	-0.04%
2022/01/11	1	36.28	1	36.70	36.40	0	5,642	0.00%
2022/01/10	0.2	36.85	0	0.00	36.90	0.2	5,634	0.00%
2022/01/07	0.2	37.00	0	0.00	36.95	0.2	5,646	0.00%
2022/01/06	0	0.00	1	37.80	37.40	-1	5,641	-0.02%
2022/01/03	0.6	38.20	0	0.00	38.20	0.6	5,697	0.01%
2021/12/30	0.4	38.53	0	0.00	38.60	0.4	5,768	0.01%
2021/12/29	1	39.20	3	38.90	38.95	-2	5,828	-0.03%
2021/12/28	2	39.16	0	0.00	39.10	2	5,831	0.03%
2021/12/27	1.2	39.29	1	39.00	39.00	0.2	5,740	0.00%
2021/12/24	10.2	38.10	10	38.20	38.20	0.2	5,696	0.00%
2021/12/23	1	37.43	0	0.00	37.55	1	5,638	0.02%
2021/12/22	0	37.30	0	0.00	37.30	0	5,653	0.00%
2021/12/21	0.4	37.43	0	0.00	37.40	0.4	5,647	0.01%
2021/12/20	2	37.50	0	0.00	37.65	2	5,633	0.04%
2021/12/17	0.2	37.05	6	37.20	37.05	-5.8	5,606	-0.10%
2021/12/15	0.5	37.50	1.8	37.48	37.45	-1.3	5,545	-0.02%
2021/12/14	0	0.00	1	37.35	37.25	-1	5,515	-0.02%
2021/12/13	0	0.00	60	38.39	38.25	-60	5,440	-1.10%
2021/12/09	23.5	40.81	20	40.35	39.65	3.5	5,331	0.07%
2021/12/08	107.5	40.25	55	41.50	41.60	52.5	5,041	1.04%	大買/
2021/12/07	52	38.67	47	39.22	38.75	5	4,536	0.11%
2021/12/03	0	0.00	5	38.70	38.65	-5	4,258	-0.12%
2021/12/02	10	38.04	3	37.70	37.70	7	4,195	0.17%
2021/12/01	5	38.35	0	0.00	38.20	5	4,204	0.12%
2021/11/26	1.1	38.33	1	37.30	37.35	0.1	4,199	0.00%
2021/11/19	0	0.00	1	38.10	37.20	-1	4,210	-0.02%
2021/11/18	5	38.62	0	0.00	37.85	5	4,200	0.12%
2021/11/12	0	0.00	2	37.23	37.40	-2	4,175	-0.05%
2021/11/09	0	0.00	2	37.25	37.25	-2	4,589	-0.04%
2021/11/05	2	37.00	0	0.00	37.10	2	4,832	0.04%
2021/11/04	1	37.50	2	37.58	38.00	-1	4,843	-0.02%
2021/11/02	2	36.40	1	35.85	35.60	1	4,847	0.02%
2021/10/29	1	35.05	0	0.00	35.35	1	4,908	0.02%
2021/10/28	0	0.00	200	35.10	34.60	-200	5,044	-3.96%	大賣/鉅額交易
2021/10/27	265	33.87	70	34.04	34.75	195	5,276	3.70%	大買/鉅額交易
2021/10/20	5.1	33.60	0	0.00	33.55	5.1	5,783	0.09%
2021/10/12	0	0.00	0	30.80	31.50	0	5,919	0.00%
2021/10/08	0	0.00	1	30.90	30.80	-1	6,082	-0.02%
2021/10/06	0	0.00	1	31.80	31.10	-1	7,813	-0.01%
2021/10/05	0	0.00	1	32.00	31.90	-1	7,953	-0.01%
2021/10/04	1	32.30	0	0.00	31.80	1	8,042	0.01%
2021/10/01	0	0.00	3	32.60	32.40	-3	8,144	-0.04%
2021/09/30	5	33.21	2	33.13	33.25	3	8,173	0.04%
2021/09/29	0	0.00	2	32.80	33.20	-2	8,202	-0.02%
2021/09/27	10	33.15	10	32.52	32.60	0	8,505	0.00%
2021/09/24	3	33.67	0	0.00	33.15	3	9,105	0.03%
2021/09/22	0	0.00	1	30.70	31.05	-1	9,534	-0.01%
2021/09/09	0	0.00	2	30.70	31.55	-2	10,474	-0.02%
2021/08/26	0	0.00	1	33.20	33.25	-1	11,234	-0.01%
2021/08/25	0	0.00	28	32.95	33.10	-28	11,338	-0.25%
2021/08/24	10	32.45	2	33.00	32.50	8	11,467	0.07%
2021/08/23	20	32.90	4	33.10	32.70	16	11,562	0.14%
2021/08/20	3	31.70	0	0.00	31.50	3	11,539	0.03%
2021/08/19	1	31.50	0	0.00	31.40	1	11,588	0.01%
2021/08/18	3	32.57	2	32.60	32.80	1	11,624	0.01%
2021/08/17	1	32.50	2	31.30	31.30	-1	11,842	-0.01%
2021/08/09	0	0.00	21	36.00	35.95	-21	12,111	-0.17%
2021/08/06	16	37.16	3	37.60	37.20	13	12,112	0.11%
2021/08/05	5	37.15	0	0.00	37.30	5	11,922	0.04%
2021/08/04	1	36.30	0	0.00	36.40	1	11,955	0.01%
2021/08/02	1	36.35	0	0.00	36.40	1	12,072	0.01%
2021/07/30	1	35.90	0	0.00	35.45	1	11,974	0.01%
2021/07/28	5	35.67	41	33.89	35.45	-36	12,152	-0.30%
2021/07/27	8	36.27	2	35.65	35.65	6	12,288	0.05%
2021/07/26	2	36.90	1	36.30	36.75	1	12,343	0.01%
2021/07/23	111	35.60	61	35.67	35.55	50	12,578	0.40%	大買/
2021/07/22	4	34.51	14	34.53	34.40	-10	12,838	-0.08%
2021/07/15	0	0.00	1	35.05	35.20	-1	13,165	-0.01%
2021/07/14	13	40.10	0	0.00	35.55	13	13,131	0.10%
2021/07/13	128	37.23	133	38.15	39.35	-5	12,255	-0.04%	大買/大賣/
2021/07/12	1	35.90	0	0.00	35.80	1	11,596	0.01%
2021/07/09	1	35.50	0	0.00	34.90	1	11,514	0.01%
2021/07/06	2	35.20	0	0.00	35.05	2	11,704	0.02%
2021/07/02	0	0.00	4	35.01	34.95	-4	11,797	-0.03%
2021/07/01	5	36.84	200	36.70	34.80	-195	11,781	-1.66%	大賣/鉅額交易
2021/06/30	252	34.03	51	34.75	34.75	201	11,284	1.78%	大買/鉅額交易
2021/06/29	80	34.60	220	35.20	34.50	-140	11,136	-1.26%	大賣/鉅額交易
2021/06/28	150	34.08	12	34.45	34.40	138	10,778	1.28%	大買/鉅額交易
2021/06/25	1	34.20	0	0.00	33.40	1	10,796	0.01%
2021/06/24	4	34.40	4	33.85	33.95	0	10,849	0.00%
2021/06/23	0	0.00	3	34.20	34.10	-3	10,711	-0.03%
2021/06/22	0	0.00	1	32.75	32.65	-1	10,780	-0.01%
2021/06/17	10	33.60	10	33.70	33.65	0	12,287	0.00%
2021/06/16	0	0.00	1	32.65	32.80	-1	12,266	-0.01%
2021/06/15	1	33.05	6	33.35	33.35	-5	12,663	-0.04%
2021/06/10	3	33.00	10	32.78	32.50	-7	12,714	-0.06%
2021/06/09	11	32.90	9	32.86	32.25	2	12,670	0.02%
2021/06/01	8	32.97	4	32.55	32.65	4	13,120	0.03%
2021/05/31	0	0.00	4	31.95	32.20	-4	13,123	-0.03%
2021/05/26	0	0.00	1	31.20	31.20	-1	14,731	-0.01%
2021/05/25	12	31.64	2	31.80	31.50	10	14,771	0.07%
2021/05/19	0	0.00	162	29.87	29.85	-162	15,364	-1.05%	大賣/鉅額交易
2021/05/18	150	28.10	0	0.00	28.35	150	15,190	0.99%	大買/鉅額交易
2021/05/17	0	0.00	1	26.55	25.80	-1	15,148	-0.01%
2021/05/13	11	28.34	0	0.00	28.35	11	14,977	0.07%
2021/05/12	0	0.00	4	27.75	28.40	-4	15,139	-0.03%
2021/05/11	0	0.00	1	30.75	30.10	-1	14,962	-0.01%
2021/05/10	3	32.72	0	0.00	32.70	3	14,811	0.02%
2021/05/06	0	0.00	3	32.85	31.95	-3	14,811	-0.02%
2021/05/03	3	34.70	2	34.40	35.30	1	14,512	0.01%
2021/04/29	7	36.08	22	36.44	35.40	-15	14,359	-0.10%
2021/04/28	26	34.92	1	36.20	36.70	25	13,913	0.18%
2021/04/27	0	0.00	63	33.87	33.75	-63	13,619	-0.46%
2021/04/26	3	34.85	3	34.60	34.50	0	13,771	0.00%
2021/04/23	61	34.65	4	34.55	34.50	57	13,707	0.42%
2021/04/22	1	35.50	72	33.69	33.50	-71	13,883	-0.51%
2021/04/21	20	35.20	0	0.00	35.10	20	13,962	0.14%
2021/04/20	100	34.48	50	34.60	34.25	50	13,870	0.36%
2021/04/14	0	0.00	10	33.20	32.15	-10	13,938	-0.07%
2021/04/12	1	33.95	5	33.55	33.45	-4	13,970	-0.03%
2021/04/09	1	34.50	3	34.18	34.10	-2	13,870	-0.01%
2021/04/07	1	32.90	0	0.00	32.85	1	13,537	0.01%
2021/04/01	0	0.00	1	31.80	31.75	-1	13,464	-0.01%
2021/03/31	1	32.10	7	31.79	31.70	-6	13,526	-0.04%
2021/03/30	0	0.00	1	31.65	32.00	-1	13,573	-0.01%
2021/03/25	1	32.00	1	31.80	31.40	0	13,605	0.00%
2021/03/24	29	32.50	271	32.52	32.70	-242	13,600	-1.78%	大賣/鉅額交易
2021/03/23	302	30.07	58	30.82	31.00	244	12,386	1.97%	大買/鉅額交易
2021/03/22	1	30.00	5	30.05	30.25	-4	12,194	-0.03%
2021/03/19	6	30.33	1	30.00	30.50	5	12,191	0.04%
2021/03/18	275	29.62	251	30.08	30.00	24	12,147	0.20%	大買/大賣/
2021/03/15	2	28.63	10	29.13	29.00	-8	12,463	-0.06%
2021/03/12	1	28.50	0	0.00	28.60	1	12,568	0.01%
2021/03/10	10	28.95	0	0.00	28.35	10	13,647	0.07%
2021/03/08	1	27.90	1	27.75	27.95	0	13,984	0.00%
2021/03/05	81	28.50	80	29.08	28.45	1	14,005	0.01%
2021/03/02	1	29.00	27	29.66	28.70	-26	14,358	-0.18%
2021/02/26	20	28.28	69	27.90	28.10	-49	13,726	-0.36%
2021/02/24	10	26.65	0	0.00	26.65	10	13,159	0.08%
2021/02/23	64	27.59	14	27.37	27.40	50	13,079	0.38%
2021/02/22	1	26.30	11	26.52	26.55	-10	12,617	-0.08%
2021/02/19	0	0.00	2	26.40	26.15	-2	12,705	-0.02%
2021/02/04	1	24.40	1	24.40	24.35	0	13,579	0.00%
2021/02/03	121	24.51	121	24.99	24.85	0	13,631	0.00%	大買/大賣/
2021/02/02	0	0.00	1	24.25	24.20	-1	13,605	-0.01%
2021/02/01	1	23.90	1	23.85	23.90	0	13,654	0.00%
2021/01/29	0	0.00	1	23.65	23.65	-1	13,663	-0.01%
2021/01/26	0	0.00	1	23.60	23.55	-1	14,159	-0.01%
2021/01/25	2	23.30	0	0.00	23.90	2	14,129	0.01%
2021/01/20	2	24.80	81	25.42	24.75	-79	14,240	-0.55%
2021/01/19	51	26.27	43	26.75	25.85	8	14,219	0.06%
2021/01/15	22	26.44	0	0.00	26.35	22	14,279	0.15%
2021/01/14	1	26.20	11	26.75	27.20	-10	14,786	-0.07%
2021/01/12	1	25.60	2	26.08	25.55	-1	15,476	-0.01%
2021/01/11	0	0.00	10	26.15	26.25	-10	15,595	-0.06%
2021/01/08	30	25.75	1	25.60	25.60	29	15,511	0.19%
2021/01/07	10	25.60	0	0.00	25.55	10	15,580	0.06%
2021/01/06	39	25.80	0	0.00	25.30	39	15,616	0.25%
2021/01/04	0	0.00	2	25.45	25.50	-2	15,507	-0.01%
2020/12/31	0	0.00	1	25.25	25.25	-1	15,490	-0.01%
2020/12/25	1	25.05	10	25.55	25.10	-9	15,368	-0.06%
2020/12/24	1	25.35	0	0.00	25.25	1	15,292	0.01%
2020/12/23	10	24.85	3	25.00	24.85	7	15,214	0.05%
2020/12/22	0	0.00	1	24.85	24.80	-1	15,269	-0.01%
2020/12/21	1	25.90	0	0.00	25.70	1	15,191	0.01%
2020/12/18	124	25.74	130	26.02	26.50	-6	15,033	-0.04%	大買/大賣/
2020/12/16	2	26.10	2	25.95	25.75	0	14,749	0.00%
2020/12/15	10	25.40	3	25.55	25.40	7	14,713	0.05%
2020/12/14	5	26.20	0	0.00	26.05	5	14,594	0.03%
2020/12/10	8	27.18	0	0.00	27.05	8	14,332	0.06%
2020/12/09	0	0.00	2	27.28	27.80	-2	14,215	-0.01%
2020/12/08	4	26.26	0	0.00	26.15	4	13,847	0.03%
2020/12/07	0	0.00	2	25.95	26.50	-2	13,754	-0.01%
2020/12/04	5	25.40	17	25.09	25.65	-12	12,973	-0.09%
2020/12/03	7	24.37	31	24.83	24.50	-24	12,803	-0.19%
2020/12/02	1	24.30	0	0.00	24.15	1	12,762	0.01%
2020/12/01	0	0.00	2	23.75	24.20	-2	13,696	-0.01%
2020/11/30	1	24.00	0	0.00	23.70	1	14,329	0.01%
2020/11/27	3	24.30	0	0.00	24.10	3	14,307	0.02%
2020/11/26	1	23.30	11	23.73	24.00	-10	14,206	-0.07%
2020/11/25	11	23.04	5	23.15	23.10	6	13,931	0.04%
2020/11/24	4	23.41	10	23.75	23.25	-6	13,896	-0.04%
2020/11/20	14	23.31	0	0.00	23.25	14	13,763	0.10%
2020/11/19	1	23.15	0	0.00	23.15	1	13,842	0.01%
2020/11/18	1	23.00	0	0.00	23.10	1	14,019	0.01%
2020/11/17	52	23.60	52	23.45	23.45	0	14,150	0.00%
2020/11/16	0	0.00	6	23.55	23.95	-6	14,077	-0.04%
2020/11/11	20	22.40	20	22.60	22.65	0	14,869	0.00%
2020/11/10	0	0.00	11	22.95	22.25	-11	15,658	-0.07%
2020/11/09	0	0.00	1	22.50	22.40	-1	16,236	-0.01%
2020/11/06	3	22.20	0	0.00	22.05	3	16,698	0.02%
2020/11/05	10	22.20	0	0.00	22.20	10	16,657	0.06%
2020/10/28	2	22.48	0	0.00	22.15	2	16,304	0.01%
2020/10/27	1	22.90	0	0.00	22.85	1	16,142	0.01%
2020/10/26	1	23.05	0	0.00	22.90	1	15,990	0.01%
2020/10/23	8	23.50	3	24.00	23.55	5	15,775	0.03%
2020/10/22	43	23.61	6	24.30	23.75	37	15,613	0.24%
2020/10/21	8	23.79	60	23.90	24.45	-52	14,920	-0.35%
2020/10/16	0	0.00	15	21.68	21.60	-15	13,910	-0.11%
2020/10/15	5	22.50	1	22.20	21.90	4	13,897	0.03%
2020/10/14	0	0.00	2	21.98	21.80	-2	13,729	-0.01%
2020/10/13	50	21.62	0	0.00	21.30	50	13,649	0.37%
2020/10/06	0	0.00	10	21.00	20.95	-10	13,778	-0.07%
2020/10/05	10	20.45	0	0.00	20.60	10	13,761	0.07%
2020/09/30	0	0.00	15	20.13	20.30	-15	13,768	-0.11%
2020/09/29	15	19.80	0	0.00	19.75	15	13,818	0.11%
2020/09/25	1	18.95	0	0.00	18.95	1	14,248	0.01%
2020/09/24	1	19.75	1	19.80	19.65	0	14,786	0.00%
2020/09/23	11	20.37	0	0.00	20.15	11	14,746	0.07%
2020/09/22	0	0.00	1	20.30	20.20	-1	14,708	-0.01%
2020/09/21	0	0.00	5	20.97	20.70	-5	14,647	-0.03%
2020/09/16	0	0.00	2	20.70	20.70	-2	14,510	-0.01%
2020/09/14	2	21.25	4	21.24	21.10	-2	14,325	-0.01%
2020/09/11	0	0.00	2	20.23	20.15	-2	14,108	-0.01%
2020/09/10	0	0.00	1	20.80	20.90	-1	14,005	-0.01%
2020/09/08	0	0.00	9	20.58	20.60	-9	13,778	-0.07%
2020/09/07	9	21.86	0	0.00	21.15	9	13,579	0.07%
2020/09/04	14	22.83	9	23.13	22.50	5	13,177	0.04%
2020/09/03	20	21.35	29	22.01	22.55	-9	12,118	-0.07%
2020/09/02	10	20.70	0	0.00	20.50	10	11,319	0.09%
2020/09/01	8	20.61	5	20.61	20.85	3	11,092	0.03%
2020/08/31	0	0.00	10	19.95	20.00	-10	10,852	-0.09%
2020/08/28	1	19.80	15	20.35	20.10	-14	10,805	-0.13%
2020/08/27	8	19.99	0	0.00	19.80	8	10,709	0.07%
2020/08/26	0	0.00	8	20.25	20.25	-8	10,649	-0.08%
2020/08/25	9	20.36	1	20.25	20.25	8	10,562	0.08%
2020/08/24	10	20.55	3	20.50	20.55	7	10,492	0.07%
2020/08/21	10	20.20	13	20.24	21.00	-3	10,543	-0.03%
2020/08/20	13	19.83	50	19.57	19.35	-37	10,259	-0.36%
2020/08/19	4	21.65	0	0.00	21.45	4	9,813	0.04%
2020/08/18	23	21.66	24	21.71	21.70	-1	9,455	-0.01%
2020/08/17	29	21.30	21	21.35	21.70	8	8,947	0.09%
2020/08/14	15	19.90	36	20.29	20.55	-21	8,193	-0.26%
2020/08/13	67	19.26	10	19.51	19.60	57	7,372	0.77%
2020/08/12	4	17.58	3	18.00	17.85	1	6,571	0.02%
2020/08/11	0	0.00	21	16.65	16.55	-21	6,010	-0.35%
2020/08/10	0	0.00	20	16.55	16.55	-20	5,991	-0.33%
2020/08/07	80	17.23	41	17.10	17.10	39	5,947	0.66%
2020/08/06	2	17.40	61	17.15	17.15	-59	5,891	-1.00%
2020/08/05	101	16.65	42	17.03	17.00	59	5,686	1.04%	大買/
2020/08/04	0	0.00	18	16.08	16.00	-18	5,469	-0.33%
2020/08/03	0	0.00	15	15.75	15.90	-15	5,459	-0.27%
2020/07/31	12	15.60	0	0.00	15.50	12	5,405	0.22%
2020/07/28	2	15.25	0	0.00	15.10	2	5,383	0.04%
2020/07/27	10	15.95	120	15.70	15.70	-110	5,373	-2.05%	大賣/鉅額交易
2020/07/24	3	15.67	30	15.40	15.55	-27	5,273	-0.51%
2020/07/23	1	16.10	0	0.00	16.25	1	5,194	0.02%
2020/07/22	150	16.40	2	16.25	16.45	148	5,113	2.89%	大買/鉅額交易
2020/07/21	1	16.15	0	0.00	16.15	1	4,957	0.02%
2020/07/16	0	0.00	2	16.10	16.30	-2	4,788	-0.04%
2020/07/15	1	15.75	0	0.00	15.70	1	4,691	0.02%
2020/07/13	4	16.09	36	16.32	16.50	-32	4,581	-0.70%
2020/07/10	2	15.65	0	0.00	15.55	2	4,387	0.05%
2020/07/09	3	15.88	0	0.00	15.80	3	4,346	0.07%
2020/07/08	1	15.85	0	0.00	16.05	1	4,320	0.02%
2020/07/07	19	15.79	0	0.00	15.75	19	4,218	0.45%
2020/07/06	25	16.16	14	16.29	16.25	11	4,102	0.27%
2020/07/03	11	15.42	22	16.08	16.10	-11	3,749	-0.29%
2020/06/19	3	14.38	2	14.30	14.25	1	3,219	0.03%
2020/06/18	2	14.20	0	0.00	14.20	2	3,212	0.06%
2020/06/09	30	14.85	30	14.95	14.75	0	3,343	0.00%
2020/06/04	2	14.70	0	0.00	14.75	2	3,345	0.06%
2020/05/29	0	0.00	10	15.07	15.15	-10	3,239	-0.31%
2020/05/28	0	0.00	5	14.90	14.60	-5	3,215	-0.16%
2020/05/14	3	13.63	0	0.00	13.40	3	2,718	0.11%
2020/05/12	1	14.15	0	0.00	14.15	1	2,725	0.04%
2020/05/11	0	0.00	1	14.60	14.50	-1	2,716	-0.04%
2020/05/04	0	0.00	13	13.95	13.90	-13	2,703	-0.48%
2020/04/23	0	0.00	1	13.85	13.80	-1	2,688	-0.04%
2020/04/22	1	13.30	0	0.00	13.65	1	2,682	0.04%
2020/04/21	4	13.71	0	0.00	13.40	4	2,683	0.15%
2020/04/17	0	0.00	1	14.25	13.85	-1	2,667	-0.04%
2020/04/15	0	0.00	4	14.05	14.05	-4	2,660	-0.15%
2020/04/13	5	13.50	0	0.00	13.40	5	2,646	0.19%
2020/04/09	0	0.00	6	13.23	13.10	-6	2,664	-0.23%
2020/04/08	0	0.00	3	12.63	12.90	-3	2,636	-0.11%
2020/04/07	0	0.00	8	12.35	12.40	-8	2,654	-0.30%
2020/04/01	7	11.95	0	0.00	12.00	7	2,660	0.26%
2020/03/30	2	11.85	0	0.00	11.90	2	2,755	0.07%
2020/03/27	2	12.05	0	0.00	12.00	2	2,758	0.07%
2020/03/26	0	0.00	10	12.14	12.25	-10	2,701	-0.37%
2020/03/25	0	0.00	40	11.65	11.65	-40	2,607	-1.53%
2020/03/23	10	10.48	0	0.00	10.35	10	2,575	0.39%
2020/03/20	40	11.01	4	10.73	10.90	36	2,583	1.39%
2020/03/19	6	10.13	2	10.15	10.10	4	2,578	0.16%
2020/03/17	0	0.00	5	11.60	11.30	-5	2,596	-0.19%
2020/03/16	6	12.25	0	0.00	11.85	6	2,576	0.23%
2020/03/13	10	12.18	0	0.00	12.45	10	2,541	0.39%
2020/03/12	3	13.33	0	0.00	13.00	3	2,460	0.12%
2020/03/10	1	14.40	0	0.00	14.50	1	2,393	0.04%
2020/03/09	5	14.90	0	0.00	14.50	5	2,370	0.21%
2020/03/06	4	15.20	0	0.00	15.15	4	2,358	0.17%
2020/03/05	5	15.50	0	0.00	15.50	5	2,348	0.21%
2020/03/04	5	15.55	5	15.50	15.55	0	2,319	0.00%
2020/03/03	5	15.25	0	0.00	15.45	5	2,240	0.22%
2020/02/11	0	0.00	25	14.70	14.65	-25	2,280	-1.10%
2020/02/10	0	0.00	25	14.70	14.60	-25	2,319	-1.08%
2020/02/07	50	14.63	0	0.00	14.55	50	2,333	2.14%
2020/01/30	2	14.85	0	0.00	14.85	2	2,290	0.09%
2020/01/08	3	16.30	5	16.15	16.50	-2	2,340	-0.09%
2020/01/07	0	0.00	5	16.45	16.45	-5	2,449	-0.20%
2020/01/06	4	16.74	0	0.00	16.70	4	2,496	0.16%
2019/12/31	0	0.00	6	17.40	17.15	-6	2,437	-0.25%
2019/12/26	0	0.00	93	17.45	17.15	-93	2,370	-3.92%
2019/12/25	182	17.23	89	17.32	17.30	93	2,331	3.99%	大買/
2019/12/23	2	16.90	0	0.00	16.90	2	2,308	0.09%
2019/12/19	0	0.00	10	17.30	17.05	-10	2,402	-0.42%
2019/12/18	10	17.05	0	0.00	17.05	10	2,503	0.40%
2019/12/13	16	17.02	0	0.00	16.85	16	2,549	0.63%
2019/12/12	0	0.00	1	16.90	16.85	-1	2,490	-0.04%
2019/12/04	1	16.55	0	0.00	16.55	1	2,693	0.04%
2019/11/28	0	0.00	10	17.18	17.05	-10	2,865	-0.35%
2019/11/25	9	16.85	0	0.00	16.75	9	3,047	0.30%
2019/11/18	0	0.00	4	17.33	17.20	-4	3,263	-0.12%
2019/11/13	3	16.95	0	0.00	16.65	3	3,641	0.08%
2019/11/11	0	0.00	24	16.55	16.50	-24	3,648	-0.66%
2019/11/07	40	16.87	40	16.94	16.85	0	3,675	0.00%
2019/10/22	8	17.60	0	0.00	17.55	8	5,024	0.16%
2019/10/17	5	17.65	0	0.00	17.60	5	5,101	0.10%
2019/10/09	3	16.80	0	0.00	16.65	3	4,946	0.06%
2019/09/19	0	0.00	1	17.20	17.35	-1	4,939	-0.02%
2019/09/16	6	17.60	0	0.00	17.50	6	4,938	0.12%
2019/09/12	0	0.00	11	17.37	17.45	-11	4,896	-0.22%
2019/09/10	3	17.27	0	0.00	17.20	3	4,935	0.06%
2019/09/09	11	17.50	2	17.45	17.20	9	4,941	0.18%
2019/09/05	0	0.00	18	17.94	17.90	-18	4,887	-0.37%
2019/09/03	1	17.60	0	0.00	17.70	1	4,833	0.02%
2019/09/02	0	0.00	2	17.60	17.60	-2	4,796	-0.04%
2019/08/30	6	17.90	7	18.08	17.65	-1	4,754	-0.02%
2019/08/29	107	17.33	105	17.40	17.70	2	4,613	0.04%	大買/大賣/
2019/08/22	5	17.35	0	0.00	17.40	5	4,386	0.11%
2019/08/21	1	17.25	0	0.00	17.30	1	4,350	0.02%
2019/08/20	14	17.66	0	0.00	17.10	14	4,303	0.33%
2019/08/16	0	0.00	3	16.40	16.35	-3	3,906	-0.08%
2019/08/15	4	16.03	0	0.00	16.05	4	3,928	0.10%
2019/08/08	0	0.00	1	15.65	15.75	-1	3,939	-0.03%
2019/07/30	0	0.00	0.2	18.00	18.10	-0.2	3,798	0.00%
2019/07/29	0	0.00	11	17.28	17.60	-11	3,453	-0.32%
2019/07/26	0	0.00	3	16.05	16.00	-3	3,119	-0.10%
2019/07/23	0	0.00	38	15.75	15.65	-38	2,973	-1.28%
2019/07/22	0	0.00	23	15.42	15.40	-23	2,935	-0.78%
2019/07/18	0	0.00	25	15.41	15.15	-25	3,010	-0.83%
2019/07/17	0	0.00	5	15.50	15.50	-5	3,021	-0.17%
2019/07/12	0	0.00	15	15.42	15.45	-15	3,417	-0.44%
2019/07/10	34	15.15	0	0.00	15.15	34	3,509	0.97%
2019/07/08	0	0.00	3	14.90	14.95	-3	3,489	-0.09%
2019/07/05	5	15.05	0	0.00	14.85	5	3,522	0.14%
2019/07/04	3	15.05	0	0.00	15.10	3	3,538	0.08%
2019/07/02	20	14.95	0	0.00	14.90	20	3,524	0.57%
2019/06/25	15	14.75	0	0.00	14.60	15	3,639	0.41%
2019/06/20	2	14.70	0	0.00	14.70	2	3,649	0.05%
2019/06/14	0	0.00	163	14.30	14.35	-163	3,572	-4.56%	大賣/鉅額交易
2019/06/13	187	14.18	0	0.00	14.10	187	3,534	5.29%	大買/鉅額交易
2019/05/22	0	0.00	10	14.70	14.65	-10	3,612	-0.28%
2019/05/14	20	14.75	0	0.00	15.00	20	3,483	0.57%
2019/05/09	0	0.00	10	15.15	14.50	-10	3,278	-0.31%
2019/05/08	0	0.00	20	14.40	15.00	-20	3,147	-0.64%
2019/04/26	10	14.40	0	0.00	14.25	10	2,794	0.36%
2019/04/22	20	15.40	0	0.00	15.15	20	2,729	0.73%
2019/04/17	0	0.00	40	14.78	14.60	-40	2,288	-1.75%
2019/04/11	0	0.00	30	14.00	14.00	-30	1,973	-1.52%
2019/04/03	30	13.65	0	0.00	13.85	30	1,842	1.63%
2019/03/25	40	13.70	40	13.76	13.65	0	1,597	0.00%
2019/03/22	0	0.00	10	14.10	14.00	-10	1,579	-0.63%
2019/02/22	40	14.55	0	0.00	14.20	40	1,743	2.29%
2019/01/15	0	0.00	1	12.85	12.85	-1	1,685	-0.06%
2019/01/10	0	0.00	4	12.80	12.75	-4	1,666	-0.24%
2019/01/04	1	12.20	0	0.00	12.20	1	1,715	0.06%
2019/01/03	0	0.00	3	12.50	12.40	-3	1,771	-0.17%
2018/12/28	0	0.00	7	12.60	12.60	-7	1,809	-0.39%
2018/12/24	4	12.55	0	0.00	12.55	4	1,902	0.21%
2018/12/21	4	12.50	0	0.00	12.50	4	1,930	0.21%
2018/12/14	0	0.00	5	13.20	13.20	-5	2,102	-0.24%
2018/12/07	21	13.61	0	0.00	13.70	21	2,492	0.84%
2018/12/06	0	0.00	1	13.20	13.10	-1	2,479	-0.04%
2018/12/04	0	0.00	2	13.75	13.70	-2	2,494	-0.08%
2018/11/30	0	0.00	1	13.45	13.45	-1	2,462	-0.04%
2018/11/28	1	13.45	0	0.00	13.50	1	2,473	0.04%
2018/11/20	0	0.00	9	13.14	13.10	-9	2,734	-0.33%
2018/11/19	0	0.00	30	12.90	12.90	-30	2,700	-1.11%
2018/11/16	2	12.85	0	0.00	12.70	2	2,691	0.07%
2018/11/14	30	12.30	0	0.00	12.25	30	2,674	1.12%
2018/11/09	3	12.12	0	0.00	12.10	3	2,773	0.11%
2018/11/05	2	12.10	0	0.00	12.05	2	2,895	0.07%
2018/11/01	3	12.35	0	0.00	12.15	3	2,947	0.10%
2018/09/21	0	0.00	3	14.05	14.15	-3	5,222	-0.06%
2018/09/19	3	14.00	0	0.00	13.70	3	5,119	0.06%
2018/09/14	2	13.20	0	0.00	14.05	2	4,885	0.04%
2018/09/10	0	0.00	1	13.00	13.00	-1	4,902	-0.02%
2018/09/07	0	0.00	2	13.90	13.55	-2	4,913	-0.04%
2018/09/03	1	14.95	0	0.00	14.40	1	5,247	0.02%
2018/08/28	1	14.90	0	0.00	14.80	1	5,863	0.02%
2018/08/27	1	14.75	0	0.00	15.00	1	5,881	0.02%
2018/07/26	0	0.00	10	16.65	16.45	-10	8,851	-0.11%
2018/07/25	20	16.45	10	16.50	16.50	10	8,828	0.11%
2018/07/23	1	16.20	0	0.00	16.30	1	8,770	0.01%
2018/07/17	0	0.00	2	15.95	16.00	-2	8,647	-0.02%
2018/07/13	0	0.00	10	16.45	16.35	-10	8,501	-0.12%
2018/07/12	11	16.29	0	0.00	16.30	11	8,446	0.13%
2018/07/11	0	0.00	50	16.10	15.85	-50	8,438	-0.59%
2018/07/06	0	0.00	20	16.00	16.00	-20	8,502	-0.24%
2018/07/05	1	16.50	2	16.90	16.35	-1	8,428	-0.01%
2018/07/04	9	17.08	9	17.02	16.90	0	8,378	0.00%
2018/07/03	28	17.26	620	18.16	17.00	-592	8,024	-7.38%	大賣/鉅額交易
2018/07/02	616	16.38	2	16.85	16.70	614	7,037	8.72%	大買/鉅額交易
2018/06/29	0	0.00	1	15.20	15.35	-1	6,789	-0.01%
2018/06/25	1	15.10	0	0.00	14.95	1	6,743	0.01%
2018/06/21	0	0.00	1	15.70	15.50	-1	6,700	-0.01%
2018/06/19	1	16.00	0	0.00	15.90	1	6,620	0.02%
2018/06/14	1	17.00	1	16.50	16.55	0	6,557	0.00%
2018/06/12	0	0.00	17	16.95	17.20	-17	6,396	-0.27%
2018/06/11	1	17.00	10	17.10	16.95	-9	6,291	-0.14%
2018/06/08	6	17.32	2	17.28	17.00	4	6,170	0.06%
2018/06/07	52	16.91	50	17.05	16.45	2	5,851	0.03%
2018/06/06	0	0.00	156	16.20	16.75	-156	5,703	-2.74%	大賣/鉅額交易
2018/06/05	0	0.00	1,349	16.09	15.90	-1,349	5,536	-24.37%	大賣/鉅額交易
2018/06/04	1	16.35	142	16.50	16.20	-141	5,428	-2.60%	大賣/鉅額交易
2018/06/01	3	15.93	43	16.34	16.20	-40	5,385	-0.74%
2018/05/31	3	16.87	46	16.95	16.40	-43	5,333	-0.81%
2018/05/30	3	16.85	40	16.88	16.75	-37	5,218	-0.71%
2018/05/29	129	16.93	130	17.27	16.80	-1	5,201	-0.02%	大買/大賣/
2018/05/28	66	17.26	109	16.69	17.45	-43	4,999	-0.86%	大賣/
2018/05/25	29	16.67	14	16.54	16.65	15	4,676	0.32%
2018/05/24	1,055	16.54	253	16.38	16.85	802	4,495	17.84%	大買/大賣/鉅額交易
2018/05/23	97	15.39	200	15.56	15.90	-103	3,979	-2.59%	大賣/鉅額交易
2018/05/22	37	15.21	62	15.48	15.50	-25	3,850	-0.65%
2018/05/21	211	15.23	231	15.17	15.40	-20	3,757	-0.53%	大買/大賣/
2018/05/18	145	14.80	175	14.72	14.65	-30	3,614	-0.83%	大買/大賣/
2018/05/16	13	15.50	2	15.50	15.75	11	3,412	0.32%
2018/05/15	2	15.95	4	16.05	15.90	-2	3,291	-0.06%
2018/05/14	49	15.21	42	15.53	15.75	7	2,946	0.24%
2018/05/11	0	0.00	21	14.82	14.35	-21	2,490	-0.84%
2018/05/10	0	0.00	1	13.95	14.00	-1	2,220	-0.05%
2018/05/08	65	14.05	0	0.00	13.50	65	2,053	3.17%
2018/05/07	1,180	13.56	0	0.00	13.90	1,180	1,947	60.59%	大買/鉅額交易
2018/05/04	1	12.75	0	0.00	12.75	1	1,725	0.06%
2018/05/02	1	12.90	8	12.87	12.90	-7	1,751	-0.40%
2018/04/30	0	0.00	1	12.80	12.55	-1	1,696	-0.06%
2018/04/26	4	11.73	0	0.00	11.70	4	1,608	0.25%
2018/04/17	4	13.20	0	0.00	13.20	4	1,537	0.26%
2018/04/16	0	0.00	4	13.58	13.55	-4	1,562	-0.26%
2018/04/13	0	0.00	9	13.42	13.35	-9	1,479	-0.61%
2018/01/08	0	0.00	6	13.62	13.50	-6	4,352	-0.14%
2018/01/03	6	13.33	0	0.00	13.30	6	4,445	0.13%