大樹 (6469)-永豐金-信義券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
171.0
漲跌
▼1.5
漲幅
-0.87%
成交量
91張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	171.50	0	0.00	171.00	0	172	0.01%
2024/11/15	2	170.51	2	172.00	172.00	0	180	0.01%
2024/11/14	5	172.50	0	0.00	173.00	5	182	2.75%
2024/11/12	1	176.50	0	0.00	176.50	1	187	0.53%
2024/11/11	1	178.02	0	0.00	179.00	1	194	0.52%
2024/11/06	0	181.00	0	0.00	181.50	0	203	0.01%
2024/11/05	0	181.00	0	0.00	181.50	0	207	0.01%
2024/10/29	0	178.00	0	0.00	176.00	0	222	0.00%
2024/10/28	0	179.00	0	0.00	178.50	0	227	0.00%
2024/10/25	0	181.50	0	0.00	181.00	0	227	0.00%
2024/10/23	0	184.00	1	184.50	183.00	-1	228	-0.43%
2024/10/18	0	180.50	0	0.00	179.50	0	239	0.00%
2024/10/16	1	185.00	1	184.00	183.50	0	249	0.00%
2024/10/14	0	188.50	0	0.00	188.50	0	250	0.00%
2024/10/11	1	187.00	0	0.00	188.00	1	254	0.39%
2024/10/08	1	193.50	1	194.00	194.00	0	263	0.00%
2024/10/07	0.1	199.50	0	0.00	201.00	0.1	260	0.02%
2024/09/27	0	0.00	3	185.00	185.00	-3	264	-1.13%
2024/09/20	0	0.00	3	187.50	189.00	-3	296	-1.01%
2024/09/19	0	183.50	0	0.00	184.00	0	296	0.00%
2024/09/10	3	166.18	2	165.00	165.00	1	305	0.33%
2024/09/09	0	170.00	0	0.00	171.50	0	300	0.00%
2024/09/06	1	174.01	0	0.00	174.50	1	297	0.34%
2024/09/04	1	180.02	0	0.00	179.50	1	296	0.34%
2024/09/03	0	189.00	0	0.00	188.00	0	291	0.00%
2024/09/02	1	189.00	0	0.00	189.00	1	291	0.34%
2024/08/27	1	190.50	0	0.00	192.00	1	293	0.34%
2024/08/16	1	189.50	0	0.00	189.00	1	288	0.35%
2024/08/15	1	189.50	0	0.00	189.00	1	287	0.35%
2024/08/14	0	189.00	4	188.50	188.50	-4	285	-1.40%
2024/08/13	0	191.50	1	189.50	189.50	-1	280	-0.35%
2024/08/07	0	0.00	1	221.50	221.00	-1	268	-0.37%
2024/08/06	0	205.00	0	0.00	210.50	0	268	0.00%
2024/08/05	1	210.01	0	0.00	210.00	1	262	0.39%
2024/07/26	0	0.00	1	234.00	235.00	-1	243	-0.41%
2024/07/22	1	233.50	1	230.00	231.00	0	240	0.00%
2024/07/19	1	242.00	0	0.00	242.50	1	234	0.43%
2024/07/17	0.1	246.00	0	0.00	246.00	0.1	230	0.02%
2024/07/16	0	0.00	1.5	232.50	236.50	-1.5	224	-0.67%
2024/07/15	3	228.67	2	228.00	228.00	1	223	0.45%
2024/07/12	0	0.00	1	232.00	232.50	-1	222	-0.45%
2024/07/11	8	232.43	7.2	226.54	226.00	0.8	217	0.36%
2024/07/10	0	236.00	0	0.00	234.50	0	208	0.00%
2024/07/05	0	236.00	0	0.00	244.00	0	212	0.00%
2024/07/04	1	233.50	1	236.50	236.00	0	212	0.00%
2024/07/01	1	240.54	1	240.00	240.50	0	214	0.00%
2024/06/28	0	0.00	1	247.50	246.50	-1	207	-0.48%
2024/06/27	1	241.50	1	244.00	239.50	0	200	0.00%
2024/06/24	1	254.50	1	256.00	253.00	0	181	0.00%
2024/06/21	1	264.50	1	263.50	263.00	0	171	0.00%
2024/06/20	0	268.21	0	0.00	267.50	0	167	0.01%
2024/06/12	0	271.50	0	0.00	270.00	0	162	0.00%
2024/06/11	0	273.00	0	0.00	272.00	0	162	0.00%
2024/06/07	0	272.50	0	0.00	272.50	0	162	0.00%
2024/06/03	0	272.25	0	0.00	271.50	0	177	0.01%
2024/05/31	0	273.00	0	0.00	272.00	0	178	0.00%
2024/05/29	0	277.50	0	0.00	276.00	0	183	0.00%
2024/05/24	0	279.00	0	0.00	278.00	0	200	0.00%
2024/05/22	1	280.00	1	280.00	280.00	0	208	0.00%
2024/05/20	0	279.00	0	0.00	277.50	0	223	0.01%
2024/05/16	0	278.00	0	0.00	276.50	0	239	0.00%
2024/04/26	0	279.50	0	0.00	277.50	0	281	0.00%
2024/04/25	0	278.00	0	0.00	277.50	0	283	0.00%
2024/04/24	0	280.00	0	0.00	279.00	0	286	0.00%
2024/04/22	0	0.00	1	271.50	271.00	-1	285	-0.35%
2024/04/19	2	281.25	2	279.00	278.00	0	282	0.00%
2024/04/17	0	0.00	2	283.00	283.00	-2	283	-0.71%
2024/04/12	0	0.00	1	291.00	292.00	-1	280	-0.36%
2024/04/11	1	285.00	0	0.00	285.00	1	277	0.36%
2024/04/10	1	282.52	1.3	284.88	284.00	-0.3	275	-0.11%
2024/04/09	1	288.00	0	0.00	287.50	1	271	0.37%
2024/04/08	0	0.00	1.1	294.05	293.50	-1.1	262	-0.40%
2024/04/02	0	0.00	0.1	301.37	299.50	-0.1	263	-0.04%
2024/03/29	0	0.00	0.1	299.50	299.50	-0.1	264	-0.02%
2024/03/28	0	0.00	0	300.50	299.00	0	262	-0.01%
2024/03/25	0	0.00	1	302.00	302.00	-1	264	-0.38%
2024/03/21	0	0.00	1	301.50	304.50	-1	269	-0.37%
2024/03/18	2	306.75	0	0.00	307.00	2	268	0.74%
2024/03/11	0	0.00	0	304.00	306.50	0	273	-0.01%
2024/03/07	1	300.50	1	301.00	301.00	0	269	0.00%
2024/03/01	1	302.50	1.5	302.17	302.50	-0.5	267	-0.19%
2024/02/23	0	304.00	0	0.00	305.00	0	253	0.00%
2024/02/21	0	300.50	1	300.50	299.50	-1	244	-0.40%
2024/02/20	1	299.00	1	302.50	300.50	0	237	0.00%
2024/02/19	0	0.00	2	303.00	303.00	-2	231	-0.86%
2024/02/16	1	299.50	1	303.50	305.00	0	223	0.00%
2024/02/15	1	315.54	0	0.00	312.00	1	211	0.49%
2024/02/02	0	332.50	0	0.00	331.00	0	203	0.00%
2024/01/02	1	346.00	1	346.00	347.00	0	219	0.00%
2023/12/07	0	350.50	0	0.00	350.00	0	215	0.00%
2023/11/27	1	347.00	1	349.50	349.00	0	222	0.00%
2023/11/24	0.1	341.00	0	0.00	342.00	0.1	225	0.04%
2023/11/22	1	341.00	0	0.00	340.50	1	235	0.42%
2023/11/21	0	340.00	1	339.00	339.00	-1	236	-0.41%
2023/11/20	1	337.50	0	0.00	338.00	1	239	0.42%
2023/11/17	0.1	342.50	0	0.00	342.00	0.1	242	0.02%
2023/11/16	0.1	340.50	0	0.00	338.50	0.1	244	0.04%
2023/11/15	0.3	341.00	0	0.00	339.00	0.3	247	0.12%
2023/11/14	1	334.00	1	339.50	337.00	0	251	0.00%
2023/11/10	1	339.00	0	0.00	342.00	1	256	0.39%
2023/11/09	1	346.00	0	0.00	345.00	1	267	0.37%
2023/11/07	0	0.00	0	347.50	345.00	0	320	0.00%
2023/11/02	0.5	339.00	0	0.00	341.50	0.5	355	0.14%
2023/11/01	0	336.50	0	0.00	335.50	0	363	0.00%
2023/10/31	1	340.00	0	0.00	339.50	1	373	0.27%
2023/10/30	0	0.00	1	344.00	344.50	-1	376	-0.27%
2023/10/26	1	341.00	0	0.00	341.50	1	376	0.27%
2023/10/17	1	352.00	0	0.00	348.00	1	389	0.26%
2023/10/16	0	358.00	0	0.00	357.00	0	387	0.00%
2023/10/12	0	0.00	2	362.00	363.00	-2	396	-0.50%
2023/10/11	1	366.00	0	0.00	366.00	1	397	0.26%
2023/10/06	0	377.00	1.1	377.07	378.00	-1.1	402	-0.27%
2023/10/04	0	353.50	0	0.00	358.00	0	408	0.00%
2023/10/03	0.1	354.50	0	0.00	356.50	0.1	409	0.03%
2023/10/02	0	0.00	0.5	350.50	351.00	-0.5	407	-0.11%
2023/09/27	2	351.50	0	0.00	350.50	2	426	0.47%
2023/09/25	0.1	352.50	0	0.00	352.00	0.1	449	0.02%
2023/09/20	0	344.50	0	0.00	344.50	0	481	0.00%
2023/09/18	1	348.00	0	0.00	348.00	1	515	0.19%
2023/09/07	0	0.00	1	350.00	349.50	-1	570	-0.18%
2023/08/31	0	353.00	0	0.00	351.50	0	577	0.01%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	1.1	329.72	0	0.00	328.50	1.1	582	0.19%
2023/08/25	0.1	341.00	0	0.00	339.00	0.1	580	0.01%
2023/08/23	0	340.50	0	0.00	338.00	0	586	0.00%
2023/08/17	0.2	350.17	0	0.00	347.00	0.2	609	0.02%
2023/08/15	1	350.52	0	0.00	350.50	1	617	0.16%
2023/08/14	0	362.00	0	0.00	360.50	0	610	0.00%
2023/08/11	0.3	346.60	3	357.67	368.50	-2.8	602	-0.46%
2023/08/10	2	427.00	0	0.00	427.00	2	568	0.35%
2023/08/04	1	395.10	0	0.00	395.50	1	626	0.16%
2023/08/02	0.1	415.00	0	0.00	411.00	0.1	620	0.01%
2023/07/31	0.1	416.00	0	0.00	418.50	0.1	625	0.01%
2023/07/26	0	0.00	2	416.00	416.00	-2	637	-0.31%
2023/07/17	0	399.00	0	0.00	398.50	0	646	0.00%
2023/07/13	0.3	397.00	0	0.00	396.50	0.3	645	0.05%
2023/07/06	0	395.50	0	397.00	396.00	0	631	0.00%
2023/07/05	0	0.00	5	389.50	390.00	-5	621	-0.80%
2023/07/04	5	392.93	1	392.94	392.50	4	613	0.65%
2023/07/03	0	380.00	1	379.50	378.50	-1	596	-0.16%
2023/06/30	0	379.00	0	0.00	378.00	0	592	0.00%
2023/06/29	0	0.00	0.1	385.00	375.00	-0.1	589	-0.01%
2023/06/28	2.1	368.55	1	370.50	373.00	1.1	576	0.19%
2023/06/27	0	379.50	0	0.00	377.00	0	578	0.00%
2023/06/19	0	357.00	0	0.00	361.00	0	551	0.00%
2023/06/16	0	354.00	0	0.00	357.00	0	551	0.00%
2023/06/15	2	343.50	1	344.50	345.00	1	547	0.18%
2023/06/14	1	348.50	0	0.00	348.50	1	556	0.18%
2023/06/05	1.1	359.64	1	361.00	363.00	0.1	581	0.02%
2023/06/02	0	0.00	2	357.75	360.00	-2	577	-0.35%
2023/06/01	1	352.50	0	0.00	352.00	1	572	0.17%
2023/05/31	0	0.00	1	349.50	353.00	-1	577	-0.17%
2023/05/30	1.1	354.12	0	0.00	352.00	1.1	585	0.18%
2023/05/23	0.1	366.00	0	0.00	364.00	0.1	594	0.02%
2023/05/22	1	367.00	0	0.00	366.50	1	594	0.17%
2023/05/19	1	366.00	1	370.50	370.00	0	588	0.00%
2023/05/12	1	363.00	0	0.00	366.50	1	549	0.18%
2023/05/11	3	392.32	0	0.00	384.00	3	515	0.58%
2023/05/10	1	428.50	0	0.00	425.00	1	478	0.21%
2023/05/03	0	0.00	2	415.50	418.50	-2	483	-0.41%
2023/05/02	0	0.00	1	413.50	413.00	-1	482	-0.21%
2023/04/21	1.1	396.68	0	0.00	396.00	1.1	486	0.23%
2023/04/20	3	408.67	0	0.00	405.50	3	475	0.63%
2023/04/14	1	395.50	1	401.00	393.00	0	472	0.00%
2023/04/13	0.2	385.00	0	0.00	386.50	0.2	466	0.04%
2023/04/07	0.6	368.15	0	0.00	368.00	0.6	489	0.11%
2023/03/30	1	360.00	0	0.00	360.00	1	496	0.20%
2023/03/28	1	361.50	0	0.00	359.50	1	493	0.20%
2023/03/16	1	353.50	0	0.00	355.50	1	448	0.22%
2023/03/03	1	348.00	0	0.00	347.50	1	417	0.24%
2023/03/02	1.1	355.00	0	357.00	355.00	1.1	413	0.26%
2023/03/01	0	355.86	1	362.50	363.00	-1	405	-0.24%
2023/02/24	1	333.52	1	338.50	335.00	0	380	0.00%
2023/02/22	1.1	326.52	0	0.00	326.50	1.1	365	0.29%
2023/02/13	1	321.50	0	0.00	324.00	1	412	0.24%
2023/02/03	0.1	311.00	0	0.00	311.50	0.1	400	0.01%
2023/01/30	0	0.00	0.2	310.54	308.00	-0.2	390	-0.04%
2023/01/17	0	0.00	1	302.00	303.50	-1	391	-0.26%
2023/01/13	1	298.00	0	0.00	298.50	1	401	0.25%
2023/01/12	1	300.50	1	299.50	299.50	0	411	0.00%
2022/12/23	1	283.50	1	283.50	283.50	0	483	0.00%
2022/12/22	1	283.00	1	285.50	288.00	0	489	0.00%
2022/12/20	0	0.00	0.5	287.50	286.00	-0.5	506	-0.10%
2022/12/16	0	0.00	0	285.00	284.50	0	523	0.00%
2022/12/14	1	288.00	0	0.00	289.50	1	533	0.19%
2022/12/05	1	295.50	1	298.00	299.50	0	574	0.00%
2022/11/30	0	0.00	0	298.00	299.50	0	587	0.00%
2022/11/29	1	293.00	1	295.50	294.00	0	590	0.00%
2022/11/28	1	299.00	0	0.00	299.50	1	594	0.17%
2022/11/24	1	296.00	1	299.50	299.50	0	646	0.00%
2022/11/23	0	0.00	1	299.00	300.50	-1	658	-0.15%
2022/11/22	1	297.00	0	0.00	295.00	1	668	0.15%
2022/11/21	0	0.00	1	295.50	295.50	-1	679	-0.15%
2022/11/18	1	297.00	0	0.00	297.50	1	688	0.15%
2022/11/16	0	294.00	1	295.50	296.00	-1	703	-0.14%
2022/11/14	2	289.25	0	0.00	285.00	2	712	0.28%
2022/11/11	1	285.00	2	290.00	291.00	-1	735	-0.14%
2022/11/09	1	280.50	0	0.00	279.00	1	760	0.13%
2022/11/08	1	282.00	1	280.50	280.50	0	775	0.00%
2022/11/07	1	279.00	0	0.00	280.50	1	811	0.12%
2022/11/02	0	0.00	1	280.50	278.50	-1	902	-0.11%
2022/11/01	1	275.00	0	0.00	276.50	1	911	0.11%
2022/10/28	1	267.50	2	268.75	268.50	-1	920	-0.11%
2022/10/27	0	0.00	1	266.50	272.50	-1	926	-0.11%
2022/10/26	1	262.00	2	265.25	262.00	-1	949	-0.11%
2022/10/25	1	268.00	1	266.50	267.50	0	966	0.00%
2022/10/24	1	267.00	1	272.50	270.50	0	967	0.00%
2022/10/21	1	266.50	1	269.50	269.00	0	970	0.00%
2022/10/19	1	281.50	1	283.00	282.00	0	983	0.00%
2022/10/17	1	274.00	1	276.50	281.00	0	1,015	0.00%
2022/10/14	1	287.50	0	0.00	282.00	1	1,025	0.10%
2022/10/13	1	281.00	0	0.00	281.00	1	1,029	0.10%
2022/10/12	2	284.00	3	285.67	293.00	-1	1,028	-0.10%
2022/10/11	1	277.00	2	280.50	275.00	-1	1,034	-0.10%
2022/10/07	6	289.00	5	284.00	285.50	1	1,039	0.10%
2022/10/06	10	286.70	7	284.79	284.50	3	1,052	0.29%
2022/09/30	1	259.00	1	265.00	278.00	0	1,128	0.00%
2022/09/28	1	272.00	1	268.00	267.50	0	1,125	0.00%
2022/09/23	1	285.00	0	0.00	281.00	1	1,140	0.09%
2022/09/22	1	283.00	1	291.00	291.00	0	1,136	0.00%
2022/09/19	2	283.50	0	0.00	280.00	2	1,148	0.17%
2022/09/15	1	288.00	1	290.00	289.00	0	1,189	0.00%
2022/09/14	1	290.50	1	291.50	291.50	0	1,192	0.00%
2022/09/13	1	295.50	0	0.00	296.00	1	1,196	0.08%
2022/09/07	1	288.00	0	0.00	288.50	1	1,279	0.08%
2022/09/01	1	304.00	0	0.00	300.00	1	1,363	0.07%
2022/08/31	1	313.50	0	0.00	309.50	1	1,358	0.07%
2022/08/29	1	297.50	0	0.00	295.00	1	1,350	0.07%
2022/08/25	0	0.00	3	302.00	301.50	-3	1,340	-0.22%
2022/08/24	2	301.50	1	304.50	304.00	1	1,337	0.07%
2022/08/23	3	297.50	1	295.00	295.00	2	1,344	0.15%
2022/08/22	3	302.00	4	304.13	304.50	-1	1,343	-0.07%
2022/08/19	1	298.50	0	0.00	299.00	1	1,342	0.07%
2022/08/17	0	0.00	1	310.50	313.00	-1	1,312	-0.08%
2022/08/16	0	0.00	2	305.25	306.50	-2	1,300	-0.15%
2022/08/12	1	291.00	1.2	293.25	293.00	-0.2	1,268	-0.02%
2022/08/10	1	275.00	2	279.75	277.50	-1	1,230	-0.08%
2022/08/09	0	0.00	1.1	256.64	261.50	-1.1	1,193	-0.09%
2022/08/05	1.1	243.41	0	0.00	241.00	1.1	1,190	0.09%
2022/08/02	1	249.50	0	0.00	249.00	1	1,223	0.08%
2022/08/01	0	0.00	2	321.00	319.00	-2	1,211	-0.17%
2022/07/29	0	0.00	3	316.50	317.00	-3	1,208	-0.25%
2022/07/28	0	0.00	2	321.00	314.50	-2	1,217	-0.16%
2022/07/27	1	310.50	1	313.50	319.00	0	1,235	0.00%
2022/07/26	0	0.00	1	317.00	317.00	-1	1,235	-0.08%
2022/07/25	0	0.00	3	314.17	313.50	-3	1,272	-0.24%
2022/07/22	3	313.17	1	309.00	307.50	2	1,347	0.15%
2022/07/21	1	315.50	2	319.00	320.00	-1	1,441	-0.07%
2022/07/20	1	309.50	4.4	310.66	311.50	-3.4	1,512	-0.22%
2022/07/19	2	305.00	3	306.33	305.00	-1	1,622	-0.06%
2022/07/18	1	324.00	0	0.00	303.00	1	1,696	0.06%
2022/07/15	0	0.00	3	326.00	326.00	-3	1,698	-0.18%
2022/07/14	4	325.00	0	0.00	323.50	4	1,707	0.23%
2022/07/13	1	317.50	2	323.00	324.00	-1	1,704	-0.06%
2022/07/12	4	313.25	0	0.00	315.00	4	1,702	0.23%
2022/07/11	0	0.00	1	318.00	318.50	-1	1,681	-0.06%
2022/07/08	3	293.50	0	0.00	293.50	3	1,640	0.18%
2022/07/07	1	261.00	1	264.50	276.00	0	1,622	0.00%
2022/07/04	1	266.00	1	268.00	265.50	0	1,600	0.00%
2022/07/01	1.1	280.91	1	284.00	282.00	0.1	1,590	0.01%
2022/06/28	1	303.50	1	307.00	302.50	0	1,555	0.00%
2022/06/24	0	0.00	1	317.50	304.50	-1	1,535	-0.07%
2022/06/23	0	0.00	1.2	308.96	314.00	-1.2	1,517	-0.08%
2022/06/22	1	294.50	0	0.00	294.00	1	1,479	0.07%
2022/06/20	1.1	293.64	0	0.00	291.50	1.1	1,458	0.08%
2022/06/16	1	306.50	5	318.20	305.50	-4	1,416	-0.28%
2022/06/15	0	0.00	1	321.00	314.00	-1	1,356	-0.07%
2022/06/14	1.1	291.82	1	291.00	294.00	0.1	1,325	0.01%
2022/06/13	1.1	309.55	0	0.00	309.50	1.1	1,297	0.08%
2022/06/08	1	317.00	1	319.00	322.50	0	1,254	0.00%
2022/06/01	1	295.50	1	291.50	291.00	0	1,247	0.00%
2022/05/26	0	0.00	1	284.00	284.50	-1	1,289	-0.08%
2022/05/24	1	276.50	0	0.00	276.00	1	1,338	0.07%
2022/05/23	1	270.50	1.2	273.58	280.00	-0.2	1,354	-0.01%
2022/05/20	0	0.00	1	269.50	269.50	-1	1,346	-0.07%
2022/05/19	1	266.50	0	0.00	263.50	1	1,348	0.07%
2022/05/18	0	0.00	1	269.00	267.00	-1	1,335	-0.07%
2022/05/17	1	263.50	0	0.00	262.00	1	1,324	0.08%
2022/05/16	1	262.00	1	263.00	263.00	0	1,325	0.00%
2022/05/13	1	262.00	1	261.00	261.50	0	1,323	0.00%
2022/05/12	1	256.50	1	261.50	261.50	0	1,296	0.00%
2022/05/11	1.1	246.64	1	256.00	259.00	0.1	1,274	0.01%
2022/05/10	1	243.50	1	245.00	245.50	0	1,254	0.00%
2022/05/06	1	259.50	1	258.50	258.00	0	1,233	0.00%
2022/05/05	1	262.00	0	0.00	259.00	1	1,215	0.08%
2022/04/28	1	275.50	0	0.00	276.50	1	1,101	0.09%
2022/04/27	2	277.50	2	282.00	281.50	0	1,011	0.00%
2022/04/26	1	281.00	1	281.50	280.50	0	894	0.00%
2022/04/25	8	328.88	6.1	340.67	300.00	1.9	801	0.24%
2022/04/22	0	0.00	3	322.83	328.00	-3	677	-0.44%
2022/04/18	0	0.00	1	283.50	288.50	-1	528	-0.19%
2022/04/14	1	271.50	0	0.00	274.50	1	505	0.20%
2022/03/31	1	268.50	1	269.50	269.00	0	501	0.00%
2022/03/30	1	273.00	0	0.00	274.50	1	498	0.20%
2022/03/29	0.1	273.00	0	0.00	270.50	0.1	493	0.02%
2022/03/28	2	274.75	0	0.00	272.00	2	490	0.41%
2022/03/24	1	278.50	0	0.00	278.50	1	481	0.21%
2022/03/21	0	0.00	4	280.75	280.00	-4	476	-0.84%
2022/03/18	4	277.63	0	0.00	278.00	4	479	0.83%
2022/03/16	0	0.00	1	281.00	277.00	-1	472	-0.21%
2022/03/15	1.1	275.09	0	0.00	273.50	1.1	467	0.24%
2022/03/14	1	282.00	0	0.00	283.00	1	461	0.22%
2022/03/10	0	0.00	0.2	294.00	298.00	-0.2	444	-0.04%
2022/03/09	0	0.00	2	278.75	281.50	-2	425	-0.47%
2022/03/08	2	272.25	0	0.00	264.50	2	415	0.48%
2022/03/07	2.2	280.36	2	285.00	282.00	0.2	398	0.05%
2022/03/04	1	295.00	8	303.25	291.00	-7	384	-1.82%
2022/03/03	7	302.00	0	0.00	299.50	7	370	1.89%
2022/03/02	0	0.00	0.1	285.00	294.50	-0.1	355	-0.03%
2022/03/01	4	274.50	5	279.00	280.00	-1	327	-0.31%
2022/02/25	0	0.00	11	265.45	268.00	-11	303	-3.63%
2022/02/24	21	278.14	10	257.15	250.00	11	284	3.87%
2022/02/23	1	253.50	3.1	251.98	262.00	-2.1	241	-0.87%
2022/02/22	0.1	239.50	1	243.00	239.00	-0.9	240	-0.37%
2022/02/21	0	0.00	3	244.00	239.50	-3	264	-1.13%
2022/02/16	4	222.13	0	0.00	224.50	4	263	1.52%
2022/02/15	5	222.60	0	0.00	222.50	5	263	1.90%
2022/01/24	0.2	200.00	0	0.00	201.00	0.2	279	0.05%
2022/01/21	0.1	201.50	0	0.00	201.00	0.1	277	0.04%
2022/01/20	0.2	201.50	0	0.00	201.00	0.2	278	0.05%
2022/01/11	0.2	204.50	0	0.00	203.00	0.2	295	0.05%
2022/01/03	0	0.00	7	219.50	216.00	-7	307	-2.28%
2021/12/28	0	0.00	0	220.00	221.00	0	322	0.00%
2021/12/13	0	215.50	0	0.00	215.00	0	435	0.00%
2021/12/02	0	217.00	0	0.00	215.00	0	512	0.00%
2021/12/01	0	220.50	0	0.00	216.50	0	516	0.00%
2021/11/26	2	221.00	0	0.00	223.00	2	535	0.37%
2021/11/19	5	226.40	0	0.00	215.00	5	629	0.79%
2021/11/18	7	224.57	7	228.07	231.50	0	624	0.00%
2021/11/02	2	214.50	2	215.50	217.50	0	662	0.00%
2021/10/13	0	0.00	0.1	200.50	200.50	-0.1	747	-0.01%
2021/10/12	0	0.00	2.9	202.00	202.00	-2.9	743	-0.39%
2021/10/07	0	0.00	1	198.50	200.00	-1	743	-0.13%
2021/10/06	1	194.50	0	0.00	193.00	1	742	0.13%
2021/10/05	0	0.00	2	200.75	199.00	-2	747	-0.27%
2021/10/04	0	0.00	1	204.00	201.50	-1	746	-0.13%
2021/10/01	1	198.00	0	0.00	198.00	1	742	0.13%
2021/09/30	1	203.00	1	208.50	206.00	0	733	0.00%
2021/09/29	1	202.50	11	203.27	210.00	-10	729	-1.37%
2021/09/27	2	214.50	0	0.00	213.50	2	728	0.27%
2021/09/24	1	209.00	1	212.00	228.50	0	713	0.00%
2021/09/23	1	209.00	1	211.00	209.00	0	703	0.00%
2021/09/22	1	202.50	1	205.00	203.50	0	706	0.00%
2021/09/16	0	0.00	1	223.50	217.50	-1	707	-0.14%
2021/09/10	0.1	246.00	0	0.00	239.50	0.1	701	0.01%
2021/08/27	10	334.70	0	0.00	316.50	10	646	1.55%
2021/08/05	2	263.00	0	0.00	258.50	2	481	0.42%
2021/08/04	2	263.50	0	0.00	265.00	2	483	0.41%
2021/07/20	0	0.00	2	202.00	201.00	-2	404	-0.49%
2021/07/12	2	189.75	0	0.00	188.00	2	403	0.50%
2021/07/08	0	0.00	1	206.50	206.00	-1	396	-0.25%
2021/06/23	0	0.00	3	181.50	185.50	-3	380	-0.79%
2021/06/22	0	170.50	0	0.00	173.00	0	372	0.00%
2021/06/09	5	146.20	5	147.80	150.00	0	382	0.00%
2021/06/07	1	140.00	0	0.00	140.00	1	376	0.27%
2021/06/04	0	0.00	1	140.50	140.50	-1	376	-0.27%
2021/06/03	0	0.00	1	141.50	140.50	-1	377	-0.27%
2021/06/02	1	140.00	0	0.00	140.00	1	378	0.26%
2021/05/28	0	0.00	1	140.00	139.00	-1	374	-0.27%
2021/05/27	1	138.00	0	0.00	138.50	1	373	0.27%
2021/05/24	1	138.00	1	140.00	139.50	0	372	0.00%
2021/05/17	1	133.50	0	0.00	131.50	1	362	0.28%
2021/05/14	0	0.00	1	136.50	137.50	-1	355	-0.28%
2021/05/13	2	128.50	2	131.75	133.00	0	350	0.00%
2021/05/12	2	130.75	1	131.50	131.50	1	343	0.29%
2021/05/05	0	0.00	1	146.50	140.50	-1	327	-0.31%
2021/05/04	3	140.83	3	141.67	140.00	0	322	0.00%
2021/04/29	1	147.00	1	149.00	152.00	0	309	0.00%
2021/04/28	1	154.00	1	155.00	151.00	0	303	0.00%
2021/04/27	1	154.00	1	155.50	154.50	0	300	0.00%
2021/04/26	0	0.00	2	166.25	160.50	-2	290	-0.69%
2021/04/23	1	158.50	1	161.00	161.50	0	278	0.00%
2021/04/12	1	138.00	0	0.00	135.50	1	237	0.42%
2021/04/09	0	0.00	1	142.50	143.00	-1	230	-0.43%
2021/04/08	0	0.00	5	143.00	140.50	-5	223	-2.24%
2021/04/07	1	133.00	2	135.00	134.50	-1	206	-0.48%
2021/04/01	0	0.00	2	127.75	127.50	-2	192	-1.04%
2021/03/31	0	0.00	2.2	126.14	127.00	-2.2	190	-1.15%
2021/03/30	0	0.00	3	124.50	124.50	-3	187	-1.60%
2021/03/29	0	0.00	1	126.00	125.00	-1	187	-0.53%
2021/03/26	0	0.00	9	126.00	125.50	-9	183	-4.91%
2021/03/24	1	125.00	1	126.00	125.00	0	172	0.00%
2021/03/23	2.2	123.86	1	124.00	123.50	1.2	155	0.77%
2021/03/22	3	130.50	1	130.50	130.50	2	143	1.40%
2021/03/18	0	0.00	1	107.00	108.50	-1	110	-0.91%
2021/03/17	1	103.00	0	0.00	102.00	1	108	0.93%
2021/03/16	0	0.00	44	99.51	100.00	-44	107	-40.99%
2021/03/12	7	99.31	3	99.00	98.50	4	100	3.98%
2021/03/11	1	100.00	0	0.00	101.00	1	99	1.01%
2021/03/08	1	99.00	1	98.80	98.80	0	105	0.00%
2021/03/04	1	99.00	0	0.00	98.70	1	108	0.92%
2021/02/25	1	99.90	0	101.00	99.90	1	134	0.74%
2021/02/24	3	99.60	0	0.00	99.60	3	142	2.10%
2021/02/23	1	99.60	1	100.50	100.00	0	148	0.00%
2021/01/28	0	0.00	0	94.40	94.20	0	158	0.00%
2021/01/27	0	0.00	6	93.58	93.90	-6	158	-3.80%
2021/01/26	1	93.10	0	93.40	93.00	1	162	0.61%
2021/01/25	3	93.20	0	0.00	93.20	3	162	1.85%
2021/01/14	0	0.00	1	95.80	96.50	-1	159	-0.63%
2021/01/13	1	95.20	1	96.20	96.50	0	158	0.00%
2020/12/16	1	96.50	0	0.00	96.40	1	172	0.58%
2020/12/11	9	98.28	0	0.00	96.80	9	187	4.79%
2020/12/10	1	96.40	0	0.00	96.10	1	187	0.53%
2020/12/04	0	0.00	1	99.20	99.30	-1	215	-0.46%
2020/12/02	3	97.47	0	0.00	97.20	3	222	1.35%
2020/11/27	4	99.10	1	98.70	98.50	3	229	1.31%
2020/11/26	0	0.00	15	101.67	100.50	-15	234	-6.40%
2020/11/24	15	100.17	1	101.00	100.00	14	240	5.83%
2020/11/18	1	90.10	0	0.00	90.60	1	270	0.37%
2020/11/03	2	84.80	2	85.70	85.60	0	267	0.00%
2020/10/30	1	85.60	1	85.70	86.70	0	262	0.00%
2020/10/28	1	86.10	0	0.00	86.30	1	261	0.38%
2020/10/23	1	86.40	0	0.00	86.60	1	259	0.39%
2020/10/19	2	86.70	1	86.80	86.80	1	259	0.38%
2020/10/16	1	88.00	1	88.00	88.10	0	257	0.00%
2020/10/15	1	89.30	0	0.00	88.50	1	257	0.39%
2020/10/13	3	88.47	3	89.37	89.70	0	258	0.00%
2020/10/12	3	89.07	0	0.00	89.50	3	258	1.16%
2020/10/08	2	90.00	0	0.00	89.30	2	260	0.77%
2020/09/30	1	87.70	0	0.00	87.70	1	262	0.38%
2020/09/25	1	87.80	0	0.00	88.90	1	263	0.38%
2020/09/24	1	89.20	0	0.00	89.00	1	258	0.39%
2020/09/17	2	97.65	0	0.00	99.50	2	243	0.82%
2020/09/16	39	99.74	3	100.40	99.70	36	240	14.97%
2020/09/15	1	93.90	0	0.00	94.00	1	227	0.44%
2020/09/03	0	0.00	1	111.50	109.50	-1	185	-0.54%
2020/09/02	0	0.00	1	112.00	108.50	-1	184	-0.54%
2020/09/01	1	102.00	0	0.00	106.00	1	176	0.57%
2020/08/31	0	0.00	3	114.00	111.00	-3	167	-1.79%
2020/08/25	1	95.00	0	0.00	97.00	1	120	0.83%
2020/08/24	5	95.10	0	0.00	94.50	5	114	4.37%
2020/02/05	0	0.00	5	82.10	82.30	-5	76	-6.57%
2019/11/21	2	82.00	0	0.00	82.00	2	99	2.01%
2019/11/05	3	83.50	0	0.00	84.10	3	98	3.04%
2019/10/29	0	0.00	0.3	82.60	82.70	-0.3	96	-0.27%
2019/10/18	0	0.00	0.3	81.40	81.30	-0.3	98	-0.26%
2019/09/10	1	84.30	1	83.90	83.90	0	99	0.00%
2019/09/04	1	88.00	1	87.30	87.30	0	95	0.00%
2019/09/02	0	0.00	3.1	84.56	86.50	-3.1	90	-3.42%
2019/08/30	0	0.00	1	81.00	84.00	-1	85	-1.17%
2019/08/22	1	90.50	0	0.00	89.50	1	69	1.44%
2019/08/20	1	90.90	0	0.00	90.00	1	65	1.52%
2019/08/14	2	89.65	0	0.00	89.50	2	63	3.17%
2019/07/08	0	0.00	7	83.51	84.20	-7	43	-16.18%
2019/07/03	1	81.80	0	0.00	81.50	1	46	2.16%
2019/06/28	0	0.00	1	81.30	82.60	-1	44	-2.24%
2019/06/11	1	78.60	0	0.00	78.40	1	46	2.14%
2018/09/06	5	74.32	0	0.00	74.60	5	43	11.57%
2018/07/05	1	80.00	0	0.00	80.20	1	33	2.96%
2018/04/24	0	0.00	1	91.50	91.00	-1	39	-2.55%
2018/03/05	1	80.50	0	0.00	79.70	1	27	3.69%