聚和 (6509)-永豐金-信義券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
205張
產業
上櫃化工類股▼0.82%
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	37.48	0	0.00	36.90	0	799	0.00%
2024/04/17	2	37.50	0	0.00	37.45	2	800	0.25%
2024/04/16	2	37.30	0	0.00	37.20	2	799	0.25%
2024/04/01	0	38.80	0	0.00	38.45	0	800	0.00%
2024/03/28	0	0.00	3	38.40	38.45	-3	797	-0.38%
2024/03/15	1	38.30	1	38.35	38.35	0	871	0.00%
2024/03/11	1	38.70	1	38.70	38.65	0	871	0.00%
2024/03/06	1	39.90	0	0.00	39.80	1	856	0.12%
2024/03/05	0	0.00	5	39.80	39.80	-5	865	-0.58%
2024/03/04	0	0.00	5	39.95	39.90	-5	862	-0.58%
2024/02/27	0	0.00	1	40.30	40.80	-1	902	-0.11%
2024/02/26	10	40.80	0	0.00	40.75	10	879	1.14%
2024/02/21	0	0.00	2	40.25	40.25	-2	818	-0.24%
2024/01/30	0	0.00	4	38.50	38.50	-4	739	-0.54%
2024/01/09	0	0.00	3	37.75	38.00	-3	563	-0.53%
2024/01/04	3	38.48	0	0.00	38.55	3	558	0.54%
2023/12/27	0	0.00	2	38.70	39.00	-2	545	-0.37%
2023/12/22	1	38.60	0	0.00	38.45	1	538	0.19%
2023/12/18	1	40.25	2	40.20	39.80	-1	523	-0.19%
2023/12/15	1	40.15	0	0.00	40.05	1	512	0.20%
2023/12/07	1	38.70	0	0.00	38.35	1	494	0.20%
2023/12/05	0	0.00	2	38.65	38.70	-2	488	-0.41%
2023/11/27	14	39.60	14	39.90	39.40	0	443	0.00%
2023/11/21	1	38.65	0	0.00	38.50	1	374	0.27%
2023/11/13	13	37.20	0	0.00	36.80	13	330	3.93%
2023/09/14	2	39.75	0	0.00	40.00	2	582	0.34%
2023/09/01	3	38.00	6	38.15	38.35	-3	628	-0.48%
2023/08/14	3	36.50	0	0.00	36.40	3	922	0.33%
2023/07/26	1	40.30	1	40.30	40.05	0	896	0.00%
2023/07/24	4	40.30	1	40.25	39.90	3	904	0.33%
2023/07/20	0	0.00	1	41.00	41.00	-1	918	-0.11%
2023/07/11	0	0.00	1	42.40	42.20	-1	1,210	-0.08%
2023/07/07	0	0.00	1	43.05	42.95	-1	1,227	-0.08%
2023/07/05	0	0.00	1	44.15	44.10	-1	1,238	-0.08%
2023/06/28	1	43.10	0	0.00	43.15	1	1,237	0.08%
2023/06/21	1	43.50	0	0.00	43.75	1	1,267	0.08%
2023/06/19	1	44.50	0	0.00	44.30	1	1,323	0.08%
2023/06/12	1	45.30	0	0.00	45.10	1	1,355	0.07%
2023/06/01	0	0.00	1	45.65	45.55	-1	1,693	-0.06%
2023/05/30	1	44.40	0	0.00	44.40	1	1,698	0.06%
2023/04/27	7	44.15	7	44.40	44.10	0	2,457	0.00%
2023/04/25	1	44.25	0	0.00	42.90	1	2,442	0.04%
2023/04/21	0	0.00	10	45.40	44.30	-10	2,425	-0.41%
2023/04/20	1	46.40	0	0.00	45.85	1	2,403	0.04%
2023/04/18	1	47.45	1	47.95	47.40	0	2,344	0.00%
2023/04/14	11	48.32	2	47.43	47.30	9	2,239	0.40%
2023/04/11	0	46.25	0	0.00	45.70	0	2,123	0.00%
2023/04/10	5	45.96	5	46.10	46.00	0	2,142	0.00%
2023/03/23	4	46.54	4	46.70	46.70	0	2,377	0.00%
2023/03/10	1	47.00	1	46.05	46.05	0	2,321	0.00%
2023/03/08	6	47.90	5	48.33	48.45	1	2,245	0.04%
2023/03/01	0	0.00	1	45.85	45.80	-1	2,201	-0.05%
2023/02/24	0	0.00	1	47.30	46.45	-1	2,183	-0.05%
2023/02/14	0	0.00	0	46.35	45.75	0	1,978	0.00%
2023/02/13	0	0.00	1	46.40	46.70	-1	1,950	-0.05%
2023/02/10	1	46.50	11	46.71	47.00	-10	1,901	-0.53%
2023/02/08	0	45.25	0	0.00	46.25	0	1,672	0.00%
2023/02/07	0	44.60	0	0.00	44.35	0	1,495	0.00%
2023/01/11	2	40.98	1	40.95	40.90	1	1,415	0.07%
2023/01/10	0	0.00	1	41.30	41.20	-1	1,422	-0.07%
2023/01/09	1	41.00	0	0.00	40.85	1	1,430	0.07%
2023/01/06	0	0.00	1	40.90	40.70	-1	1,441	-0.07%
2023/01/05	1	41.50	0	0.00	40.75	1	1,463	0.07%
2022/12/27	3	42.45	0	0.00	42.60	3	1,441	0.21%
2022/12/26	4	43.54	57	42.16	43.55	-53	1,399	-3.79%
2022/12/23	50	41.05	0	0.00	41.15	50	1,257	3.98%
2022/12/16	1	40.30	2	40.50	40.15	-1	1,285	-0.08%
2022/12/07	6	44.10	1	44.45	42.80	5	1,265	0.40%
2022/12/05	1	43.65	0	0.00	43.10	1	1,206	0.08%
2022/12/02	1	43.05	0	0.00	43.20	1	1,193	0.08%
2022/12/01	1	43.05	0	0.00	42.80	1	1,177	0.08%
2022/11/29	3	42.28	1	42.10	42.20	2	1,135	0.18%
2022/11/18	3	38.95	0	0.00	38.70	3	1,108	0.27%
2022/10/17	0	0.00	1	35.00	35.40	-1	1,354	-0.07%
2022/10/11	0	0.00	1	37.90	38.80	-1	1,330	-0.08%
2022/09/28	0	0.00	1	36.90	36.90	-1	1,340	-0.07%
2022/09/22	0	0.00	1	42.20	42.30	-1	1,352	-0.07%
2022/09/19	1	41.40	0	0.00	40.70	1	1,371	0.07%
2022/09/15	0	0.00	1	43.00	42.45	-1	1,410	-0.07%
2022/09/14	1	41.45	0	0.00	42.30	1	1,432	0.07%
2022/09/12	0	0.00	1	41.55	41.65	-1	1,479	-0.07%
2022/08/25	0	0.00	15	43.75	44.55	-15	1,863	-0.81%
2022/08/24	5	43.11	0	0.00	43.10	5	1,834	0.27%
2022/08/23	10	43.55	0	0.00	43.50	10	1,827	0.55%
2022/08/22	1	45.95	0	0.00	43.90	1	1,816	0.06%
2022/08/16	0	0.00	30	43.68	43.60	-30	1,685	-1.78%
2022/08/12	30	43.43	0	0.00	43.80	30	1,640	1.83%
2022/07/21	0	0.00	5	41.20	42.00	-5	1,798	-0.28%
2022/07/14	0	0.00	1	39.15	39.30	-1	1,857	-0.05%
2022/07/13	0	0.00	1	38.55	38.30	-1	1,862	-0.05%
2022/07/12	5	37.60	0	0.00	37.25	5	1,877	0.27%
2022/07/05	0	0.00	1	37.85	38.60	-1	1,969	-0.05%
2022/07/04	0	0.00	1	36.85	37.05	-1	1,955	-0.05%
2022/06/22	0	0.00	1	42.00	40.85	-1	1,991	-0.05%
2022/06/21	182	43.09	0	0.00	43.30	182	2,073	8.78%	大買/鉅額交易
2022/06/16	0	0.00	29	47.82	46.10	-29	2,073	-1.40%
2022/06/15	0	0.00	4	48.25	48.05	-4	2,111	-0.19%
2022/06/13	3	50.23	1	50.90	49.50	2	2,105	0.09%
2022/06/10	27	50.18	26	50.35	50.40	1	2,077	0.05%
2022/06/09	1	48.85	0	0.00	49.50	1	1,999	0.05%
2022/05/20	0	0.00	1	47.05	47.10	-1	2,119	-0.05%
2022/05/13	0	0.00	1	45.65	45.65	-1	2,300	-0.04%
2022/05/12	0	0.00	71	45.13	44.20	-71	2,403	-2.95%
2022/05/09	0	0.00	81	46.98	46.75	-81	2,423	-3.34%
2022/05/06	112	48.94	110	49.13	49.10	2	2,426	0.08%	大買/大賣/
2022/05/05	1	49.30	0	0.00	50.50	1	2,415	0.04%
2022/04/26	0	0.00	1	50.80	50.20	-1	2,563	-0.04%
2022/04/19	0	0.00	1	55.70	54.90	-1	2,768	-0.04%
2022/04/15	0	0.00	1	56.60	56.70	-1	2,812	-0.04%
2022/04/14	4	58.40	0	0.00	58.10	4	2,858	0.14%
2022/04/13	0	0.00	2	57.30	57.30	-2	2,890	-0.07%
2022/04/12	2	57.30	0	0.00	56.80	2	2,939	0.07%
2022/04/11	3	58.77	3	57.63	57.80	0	3,104	0.00%
2022/04/01	0	0.00	1	58.20	58.00	-1	3,180	-0.03%
2022/03/24	1	58.90	0	0.00	59.30	1	4,543	0.02%
2022/03/22	0	0.00	2	58.00	57.90	-2	4,500	-0.04%
2022/03/17	2	55.30	0	0.00	56.30	2	4,669	0.04%
2022/03/09	1	56.50	0	0.00	56.80	1	5,084	0.02%
2022/03/07	74	58.13	0	0.00	58.10	74	5,229	1.42%
2022/03/03	0	0.00	1	60.90	60.70	-1	5,461	-0.02%
2022/02/23	1	62.00	75	62.19	62.10	-74	6,406	-1.16%
2022/02/17	1	63.50	0	0.00	62.80	1	8,993	0.01%
2022/02/16	1	62.90	0	0.00	62.80	1	9,192	0.01%
2022/02/15	0	0.00	1	63.20	63.00	-1	9,320	-0.01%
2022/02/14	1	63.50	2	64.00	62.80	-1	9,634	-0.01%
2022/02/08	0	0.00	2	62.00	61.80	-2	10,687	-0.02%
2022/01/24	2	57.80	2	58.45	59.80	0	14,046	0.00%
2022/01/20	0	0.00	1	61.10	61.30	-1	16,147	-0.01%
2022/01/19	6	61.17	2	62.20	61.70	4	17,364	0.02%
2022/01/18	0	0.00	1	62.00	60.80	-1	19,165	-0.01%
2022/01/14	1	59.70	0	0.00	60.30	1	20,549	0.00%
2022/01/12	0	0.00	3	63.17	61.60	-3	21,437	-0.01%
2022/01/11	1	64.40	1	63.90	63.60	0	22,297	0.00%
2022/01/07	5	64.86	0	0.00	64.70	5	22,478	0.02%
2022/01/04	28	69.03	25	69.87	68.50	3	23,103	0.01%
2022/01/03	0	0.00	6	68.62	68.00	-6	23,134	-0.03%
2021/12/28	4	68.35	4	67.60	67.60	0	23,666	0.00%
2021/12/27	9	68.27	0	0.00	68.10	9	23,860	0.04%
2021/12/24	6	70.03	2	70.05	69.30	4	23,887	0.02%
2021/12/23	9	72.12	8	71.83	70.00	1	23,922	0.00%
2021/12/22	70	71.61	146	71.26	69.40	-76	23,617	-0.32%	大賣/
2021/12/21	106	70.32	31	70.22	70.90	75	23,249	0.32%	大買/
2021/12/20	19	66.74	17	67.04	66.70	2	22,993	0.01%
2021/12/14	2	66.55	0	0.00	66.30	2	23,320	0.01%
2021/12/13	5	67.90	5	68.20	68.40	0	23,424	0.00%
2021/12/10	2	66.20	0	0.00	66.20	2	23,706	0.01%
2021/12/09	4	67.53	8	68.11	67.50	-4	24,691	-0.02%
2021/12/08	15	66.53	13	66.54	65.90	2	24,632	0.01%
2021/12/07	1	66.30	1	65.20	64.90	0	24,717	0.00%
2021/12/06	2	64.60	0	0.00	65.90	2	24,861	0.01%
2021/12/03	0	0.00	1	65.60	65.60	-1	24,988	0.00%
2021/12/02	1	64.80	0	0.00	64.50	1	25,166	0.00%
2021/12/01	5	65.30	18	65.45	65.90	-13	25,283	-0.05%
2021/11/30	1	67.00	13	67.38	66.80	-12	25,374	-0.05%
2021/11/29	2	64.50	0	0.00	67.00	2	25,463	0.01%
2021/11/26	3	66.73	0	0.00	66.60	3	25,496	0.01%
2021/11/24	0	0.00	15	68.97	68.70	-15	26,043	-0.06%
2021/11/23	68	71.62	53	71.44	69.70	15	26,194	0.06%
2021/11/22	2	71.80	9	71.13	70.30	-7	26,828	-0.03%
2021/11/19	11	73.92	10	72.93	73.00	1	27,069	0.00%
2021/11/18	31	73.50	39	73.28	73.70	-8	27,565	-0.03%
2021/11/17	28	69.30	28	69.89	69.30	0	26,737	0.00%
2021/11/16	11	69.01	4	68.55	68.20	7	26,867	0.03%
2021/11/15	1	67.90	17	66.95	69.50	-16	26,973	-0.06%
2021/11/12	21	68.69	20	67.60	67.60	1	27,032	0.00%
2021/11/11	52	68.54	36	68.15	68.00	16	27,177	0.06%
2021/11/10	0	0.00	2	65.80	66.60	-2	27,104	-0.01%
2021/11/09	13	68.22	11	68.57	68.40	2	27,093	0.01%
2021/11/08	1	66.20	26	66.21	67.00	-25	27,301	-0.09%
2021/11/05	48	69.70	25	68.66	67.60	23	27,578	0.08%
2021/11/04	23	68.19	21	68.33	67.80	2	28,043	0.01%
2021/11/03	14	69.87	11	70.61	70.00	3	28,178	0.01%
2021/11/02	41	75.41	20	74.53	72.00	21	28,434	0.07%
2021/11/01	51	80.58	45	81.02	80.00	6	27,999	0.02%
2021/10/29	41	78.04	46	78.94	80.10	-5	26,827	-0.02%
2021/10/28	15	72.56	8	72.11	72.90	7	25,356	0.03%
2021/10/27	16	72.65	21	73.62	72.80	-5	24,984	-0.02%
2021/10/26	15	69.43	9	70.73	68.00	6	23,970	0.03%
2021/10/25	44	64.11	51	66.34	67.80	-7	22,381	-0.03%
2021/10/21	6	61.00	2	60.70	60.30	4	21,614	0.02%
2021/10/20	6	61.37	3	60.97	61.40	3	21,499	0.01%
2021/10/19	9	59.96	23.3	60.26	61.00	-14.3	21,160	-0.07%
2021/10/18	20	56.10	1	55.50	56.50	19	20,656	0.09%
2021/10/14	165	55.08	2	54.65	54.70	163	21,488	0.76%	大買/鉅額交易
2021/10/13	2	56.25	22	56.12	55.90	-20	21,551	-0.09%
2021/10/12	95	56.46	207	56.69	56.70	-112	21,403	-0.52%	大賣/鉅額交易
2021/10/08	1	54.73	1	55.00	55.10	0	21,212	0.00%
2021/10/07	0	0.00	2	55.50	54.80	-2	21,167	-0.01%
2021/10/06	7	54.31	57	54.25	54.20	-50	21,300	-0.23%
2021/10/04	79	51.70	79	52.08	51.80	0	21,068	0.00%
2021/09/29	178.1	53.97	0	0.00	54.20	178.1	21,643	0.82%	大買/鉅額交易
2021/09/28	1	56.00	2	55.80	55.70	-1	21,948	0.00%
2021/09/27	1	56.90	1	57.00	56.90	0	22,042	0.00%
2021/09/24	19	57.87	20	57.02	57.10	-1	22,603	0.00%
2021/09/23	74	56.97	90	57.72	56.70	-16	22,726	-0.07%
2021/09/22	6	55.83	176	55.94	56.30	-170	22,843	-0.74%	大賣/鉅額交易
2021/09/17	240.1	57.45	0	0.00	57.50	240.1	23,087	1.04%	大買/鉅額交易
2021/09/16	15.1	56.88	1	58.30	56.80	14.1	23,363	0.06%
2021/09/15	2	58.30	33	59.49	59.10	-31	23,281	-0.13%
2021/09/14	309	60.31	292	60.05	59.80	17	22,943	0.07%	大買/大賣/
2021/09/13	15	58.58	1	58.10	57.20	14	22,074	0.06%
2021/09/10	4.2	57.57	13	57.22	58.00	-8.8	22,093	-0.04%
2021/09/09	0	0.00	1	56.40	57.60	-1	22,149	0.00%
2021/09/08	116	55.15	115	55.61	55.20	1	22,018	0.00%	大買/大賣/
2021/09/07	6	54.55	2	55.85	57.30	4	21,923	0.02%
2021/09/06	37	57.48	41	56.23	55.70	-4	22,028	-0.02%
2021/09/03	0	0.00	32	57.11	56.70	-32	22,024	-0.15%
2021/09/02	284	58.37	463	58.60	58.10	-179	21,914	-0.82%	大買/大賣/鉅額交易
2021/08/31	49	60.27	38	61.26	60.10	11	21,671	0.05%
2021/08/30	14	59.89	12	59.85	59.70	2	21,339	0.01%
2021/08/27	2	60.60	32	59.45	59.90	-30	21,208	-0.14%
2021/08/26	8	61.14	11.5	62.07	60.40	-3.5	21,121	-0.02%
2021/08/25	3	58.47	5	59.04	59.20	-2	20,180	-0.01%
2021/08/24	40	61.79	38	62.11	60.80	2	19,946	0.01%
2021/08/23	71	55.94	75	56.67	59.10	-4	19,014	-0.02%
2021/08/20	0	0.00	11	55.19	53.80	-11	18,748	-0.06%
2021/08/19	4	53.55	3	54.10	51.20	1	18,317	0.01%
2021/08/18	12	51.85	8	51.79	54.10	4	18,038	0.02%
2021/08/17	10	51.40	1	50.70	50.60	9	17,796	0.05%
2021/08/16	4	52.65	2	52.50	52.40	2	17,516	0.01%
2021/08/13	1	55.00	1	56.70	54.00	0	17,209	0.00%
2021/08/12	7	56.89	5	57.10	57.30	2	16,953	0.01%
2021/08/11	61	58.15	9	59.19	55.80	52	16,530	0.31%
2021/08/10	33	61.95	28	62.89	62.00	5	16,070	0.03%
2021/08/09	17	60.75	15	61.48	60.50	2	15,565	0.01%
2021/08/06	7	60.66	66.4	60.37	62.00	-59.4	15,002	-0.40%
2021/08/05	2	53.90	4	56.00	58.60	-2	14,130	-0.01%
2021/08/04	0	0.00	12	54.30	54.30	-12	13,921	-0.09%
2021/08/03	1	54.40	2	55.50	54.90	-1	13,852	-0.01%
2021/08/02	0	0.00	1	53.90	54.00	-1	13,718	-0.01%
2021/07/29	2	55.80	0	0.00	55.20	2	13,361	0.01%
2021/07/28	4	56.30	101	54.25	57.00	-97	13,119	-0.74%	大賣/
2021/07/27	5	58.30	71.5	59.37	57.00	-66.5	12,912	-0.52%
2021/07/26	3	63.57	1	64.10	62.20	2	12,753	0.02%
2021/07/23	6	62.50	9	64.70	61.70	-3	12,611	-0.02%
2021/07/22	4	64.70	2	66.40	63.70	2	12,322	0.02%
2021/07/21	101	68.02	106	68.50	67.60	-5	11,956	-0.04%	大買/大賣/
2021/07/20	34	64.69	25	66.44	66.10	9	11,199	0.08%
2021/07/19	40	58.82	8.2	62.43	65.00	31.8	11,042	0.29%
2021/07/16	9	59.40	1	57.10	59.10	8	11,205	0.07%
2021/07/15	18	58.00	0	0.00	58.30	18	11,452	0.16%
2021/07/14	31	55.75	0	0.00	54.00	31	11,383	0.27%
2021/07/13	2	61.50	3	60.37	56.10	-1	11,403	-0.01%
2021/07/12	0	0.00	4	56.60	56.60	-4	11,169	-0.04%
2021/07/09	2	51.80	3	51.50	51.50	-1	11,115	-0.01%
2021/07/08	1	49.50	1	50.50	50.00	0	11,074	0.00%
2021/07/07	11	49.53	0	0.00	48.10	11	11,193	0.10%
2021/07/06	1.2	51.00	8	51.88	51.60	-6.8	11,205	-0.06%
2021/07/05	15	50.57	2	51.00	51.00	13	10,763	0.12%
2021/07/01	11	41.65	50	42.15	42.20	-39	10,264	-0.38%
2021/06/30	1	43.25	3	43.25	43.25	-2	9,732	-0.02%
2021/06/29	0	0.00	2	38.50	39.35	-2	9,466	-0.02%
2021/06/28	96	36.06	0	0.00	35.80	96	9,251	1.04%
2021/06/25	4	34.60	4	34.81	35.00	0	8,952	0.00%
2021/06/24	1	33.40	0	0.00	33.20	1	8,786	0.01%
2021/06/23	0	0.00	1	32.35	33.05	-1	8,719	-0.01%
2021/06/22	2	32.95	1	32.85	32.55	1	8,622	0.01%
2021/06/21	3	31.98	0	0.00	32.95	3	8,469	0.04%
2021/06/18	1	31.95	2	32.25	32.35	-1	8,294	-0.01%
2021/06/17	0	0.00	8	31.63	31.95	-8	8,101	-0.10%
2021/06/16	1.3	31.22	0	0.00	31.20	1.3	8,042	0.02%
2021/06/15	14.4	32.03	350	31.80	31.95	-335.6	7,989	-4.20%	大賣/鉅額交易
2021/06/11	440.2	30.89	100	31.18	31.25	340.2	7,642	4.45%	大買/鉅額交易
2021/06/10	0	0.00	1	30.15	30.15	-1	7,457	-0.01%
2021/06/04	2	31.50	0	0.00	31.20	2	7,109	0.03%
2021/06/03	0	0.00	17	31.51	31.50	-17	7,051	-0.24%
2021/06/02	58	30.85	46	30.83	30.80	12	6,840	0.18%
2021/06/01	33	31.09	32	31.28	31.15	1	6,722	0.01%
2021/05/28	17	30.01	12	29.82	30.95	5	6,597	0.08%
2021/05/19	0	0.00	15	28.30	28.25	-15	6,299	-0.24%
2021/05/17	20	28.62	95	28.05	28.50	-75	6,265	-1.20%
2021/05/14	98	26.98	8	26.85	27.30	90	5,919	1.52%
2021/05/13	1	28.15	301	28.66	27.30	-300	5,906	-5.08%	大賣/鉅額交易
2021/05/12	424	28.60	124	28.79	27.55	300	5,793	5.18%	大買/大賣/鉅額交易
2021/05/10	1	28.45	0	0.00	28.45	1	5,466	0.02%
2021/04/28	1	29.50	10	29.50	30.20	-9	5,105	-0.18%
2021/04/26	2	30.50	0	0.00	30.15	2	4,993	0.04%
2021/04/23	1	30.50	0	0.00	30.25	1	4,950	0.02%
2021/04/22	20	31.96	55	31.18	30.40	-35	4,915	-0.71%
2021/04/21	56	32.27	1	31.35	32.60	55	4,543	1.21%
2021/04/20	5	29.90	0	0.00	30.00	5	4,172	0.12%
2021/04/19	2	30.00	0	0.00	29.90	2	4,188	0.05%
2021/04/15	3	28.75	0	0.00	28.85	3	4,082	0.07%
2021/04/13	1	28.70	2	29.90	28.60	-1	4,028	-0.02%
2021/04/09	7	28.30	7	28.59	28.25	0	3,724	0.00%
2021/04/06	2	27.85	0	0.00	27.80	2	3,882	0.05%
2021/03/30	1	27.10	0	0.00	27.15	1	4,127	0.02%
2021/03/29	3	27.30	3	27.45	27.20	0	4,132	0.00%
2021/03/22	2	26.80	0	0.00	26.80	2	3,989	0.05%
2021/03/18	0	0.00	3	26.65	26.50	-3	4,030	-0.07%
2021/03/09	1	25.70	0	0.00	25.95	1	4,186	0.02%
2021/03/03	1	26.80	2	27.20	26.70	-1	4,505	-0.02%
2021/02/26	0	0.00	5	27.40	26.85	-5	5,380	-0.09%
2021/02/24	1	27.15	0	0.00	27.10	1	5,440	0.02%
2021/02/23	1	27.20	0	0.00	27.00	1	5,448	0.02%
2021/02/22	1	27.40	2	26.85	27.35	-1	5,688	-0.02%
2021/02/19	2	26.35	0	0.00	26.65	2	6,017	0.03%
2021/02/01	0	0.00	1	23.60	23.80	-1	6,643	-0.02%
2021/01/12	5	26.30	0	0.00	26.20	5	7,321	0.07%
2021/01/08	0	0.00	10	27.45	27.35	-10	7,427	-0.13%
2021/01/07	8	27.15	8	27.30	27.30	0	7,439	0.00%
2021/01/06	1	27.35	0	0.00	26.85	1	7,480	0.01%
2021/01/05	6	28.03	9	28.12	27.75	-3	7,424	-0.04%
2021/01/04	5	27.88	17	27.96	27.85	-12	7,359	-0.16%
2020/12/31	0	0.00	1	28.60	28.00	-1	7,285	-0.01%
2020/12/30	212	27.66	214	27.95	28.00	-2	7,131	-0.03%	大買/大賣/
2020/12/28	2	27.40	1	27.75	27.55	1	7,112	0.01%
2020/12/25	3	27.42	5	27.56	27.25	-2	7,078	-0.03%
2020/12/15	2	26.40	0	0.00	26.30	2	7,828	0.03%
2020/12/14	0	0.00	2	27.10	27.15	-2	7,805	-0.03%
2020/12/11	0	0.00	2	26.45	26.05	-2	7,901	-0.03%
2020/12/10	2	27.08	0	0.00	26.30	2	7,857	0.03%
2020/12/08	0	0.00	2	27.60	27.15	-2	7,860	-0.03%
2020/12/04	1	27.05	1	27.00	27.00	0	7,750	0.00%
2020/12/03	1	27.05	21	27.13	27.10	-20	7,708	-0.26%
2020/12/02	1	27.40	8	27.36	27.25	-7	7,672	-0.09%
2020/11/30	21	28.24	62	28.10	28.00	-41	7,525	-0.54%
2020/11/27	52	27.94	42	27.84	28.10	10	7,457	0.13%
2020/11/26	54	28.45	3	28.67	28.15	51	7,499	0.68%
2020/11/25	10	28.29	69	28.15	28.35	-59	7,213	-0.82%
2020/11/24	0	0.00	7	26.59	26.35	-7	6,411	-0.11%
2020/11/23	9	26.16	230	26.12	26.05	-221	6,315	-3.50%	大賣/鉅額交易
2020/11/20	11	26.36	8	26.28	26.20	3	6,264	0.05%
2020/11/19	174	26.82	154	26.86	26.60	20	6,208	0.32%	大買/大賣/
2020/11/18	516	26.61	356	26.77	26.95	160	5,928	2.70%	大買/大賣/鉅額交易
2020/11/17	101	25.20	119	25.43	25.85	-18	5,496	-0.33%	大買/大賣/
2020/11/13	3	25.13	0	0.00	25.10	3	5,377	0.06%
2020/11/12	0	0.00	10	25.10	24.90	-10	5,365	-0.19%
2020/11/11	19	25.83	2	25.15	25.15	17	5,328	0.32%
2020/11/10	2	25.30	9	25.60	25.60	-7	5,230	-0.13%
2020/11/09	145	25.79	7	25.85	25.95	138	5,122	2.69%	大買/鉅額交易
2020/11/06	10	25.00	0	0.00	25.40	10	4,746	0.21%
2020/11/05	2	24.60	0	0.00	24.90	2	4,438	0.05%
2020/11/03	0	0.00	1	24.25	24.10	-1	4,350	-0.02%
2020/11/02	0	0.00	2	23.75	23.35	-2	4,305	-0.05%
2020/10/30	5	24.05	15	24.43	23.60	-10	4,311	-0.23%
2020/10/26	1	23.95	0	0.00	23.95	1	4,348	0.02%
2020/10/23	0	0.00	13	24.48	24.20	-13	4,357	-0.30%
2020/10/20	4	25.31	0	0.00	25.15	4	4,338	0.09%
2020/10/15	12	24.05	118	23.95	23.85	-106	3,872	-2.74%	大賣/鉅額交易
2020/10/14	118	24.62	0	0.00	24.50	118	3,855	3.06%	大買/鉅額交易
2020/10/06	1	24.30	2	24.50	24.35	-1	4,023	-0.02%
2020/10/05	2	23.85	1	23.90	24.60	1	4,152	0.02%
2020/09/30	1	23.25	0	0.00	24.00	1	4,329	0.02%
2020/09/22	3	24.77	1	24.80	24.65	2	5,105	0.04%
2020/09/21	9	25.92	72	25.75	25.80	-63	5,109	-1.23%
2020/09/18	184	24.69	115	24.70	25.20	69	4,658	1.48%	大買/大賣/
2020/09/17	0	0.00	10	23.10	23.40	-10	4,376	-0.23%
2020/09/16	0	0.00	1	23.00	23.30	-1	4,668	-0.02%
2020/09/14	10	23.40	0	0.00	22.75	10	4,552	0.22%
2020/09/07	0	0.00	10	22.56	22.35	-10	4,560	-0.22%
2020/09/01	1	23.55	0	0.00	23.45	1	4,628	0.02%
2020/08/26	1	21.40	0	0.00	21.60	1	4,480	0.02%
2020/08/25	9	21.55	1	21.40	21.55	8	4,515	0.18%
2020/08/18	1	22.15	0	0.00	22.05	1	4,721	0.02%
2020/08/03	4	23.40	7	23.29	23.80	-3	5,592	-0.05%
2020/07/30	25	22.38	25	22.60	22.70	0	5,484	0.00%
2020/07/14	3	24.60	0	0.00	24.35	3	4,964	0.06%
2020/07/13	2	25.58	0	0.00	25.15	2	4,879	0.04%
2020/07/10	2	25.65	0	0.00	25.50	2	4,784	0.04%
2020/07/09	0	0.00	1	29.00	27.45	-1	4,574	-0.02%
2020/07/07	12	26.28	10	26.30	25.60	2	4,013	0.05%
2020/07/06	10	26.90	1	26.80	27.00	9	3,717	0.24%
2020/07/02	350	21.63	352	22.17	22.35	-2	3,210	-0.06%	大買/大賣/
2020/06/30	2	21.80	0	0.00	21.40	2	2,943	0.07%
2020/06/23	10	22.23	10	22.55	22.25	0	2,669	0.00%
2020/06/19	1	20.05	0	0.00	20.00	1	2,331	0.04%
2020/06/18	51	20.66	51	20.85	20.55	0	2,303	0.00%
2020/06/08	0	0.00	6	20.54	20.40	-6	2,077	-0.29%
2020/06/05	0	0.00	5	20.70	20.80	-5	2,061	-0.24%
2020/06/04	3	20.50	3	21.03	20.85	0	2,056	0.00%
2020/06/01	0	0.00	2	20.85	20.55	-2	1,979	-0.10%
2020/05/26	0	0.00	8	20.80	20.75	-8	1,943	-0.41%
2020/05/21	1	23.10	1	22.30	22.25	0	1,770	0.00%
2020/05/20	0	0.00	2	21.95	21.85	-2	1,594	-0.13%
2020/05/19	10	22.04	1	22.30	22.30	9	1,523	0.59%
2020/05/18	143	19.35	129	19.90	20.30	14	1,065	1.31%	大買/大賣/
2020/03/04	2	18.70	0	0.00	19.30	2	797	0.25%
2020/03/03	25	18.65	25	18.75	18.80	0	712	0.00%
2020/02/27	0	0.00	0.5	18.30	18.30	-0.5	681	-0.07%
2020/02/25	0	0.00	20	18.75	18.65	-20	658	-3.04%
2020/02/24	20	19.15	0	0.00	18.95	20	648	3.09%
2020/02/17	0	0.00	21	18.41	18.40	-21	499	-4.20%
2020/02/14	0	0.00	30	18.51	18.50	-30	500	-5.99%
2020/02/13	0	0.00	50	18.57	18.50	-50	497	-10.04%
2020/02/10	0	0.00	28	18.43	18.40	-28	490	-5.71%
2020/02/06	0	0.00	26	18.75	18.75	-26	484	-5.36%
2020/02/03	0	0.00	48	18.41	18.50	-48	436	-10.99%
2020/01/31	10	19.20	10	19.00	19.00	0	419	0.00%
2020/01/30	0	0.00	55	18.10	18.45	-55	313	-17.57%
2020/01/20	0	0.00	45	18.28	18.25	-45	299	-15.02%
2020/01/16	0	0.00	36	18.35	18.35	-36	322	-11.16%
2020/01/13	0	0.00	50	18.23	18.30	-50	368	-13.56%
2020/01/09	0	0.00	32	18.15	18.10	-32	372	-8.59%
2020/01/06	0	0.00	55	18.31	18.30	-55	386	-14.25%
2020/01/02	0	0.00	42	18.40	18.45	-42	390	-10.75%
2019/12/30	0	0.00	34	18.40	18.45	-34	394	-8.62%
2019/12/26	0	0.00	30	18.50	18.55	-30	396	-7.56%
2019/12/23	0	0.00	46	18.45	18.50	-46	413	-11.11%
2019/12/19	0	0.00	28	18.41	18.45	-28	417	-6.71%
2019/12/16	0	0.00	58	18.31	18.35	-58	430	-13.48%
2019/12/12	0	0.00	20	18.36	18.35	-20	421	-4.74%
2019/12/10	0	0.00	42	18.40	18.40	-42	419	-10.02%
2019/12/05	0	0.00	56	18.52	18.50	-56	416	-13.44%
2019/12/03	0	0.00	15	18.45	18.45	-15	421	-3.56%
2019/11/28	4	18.70	0	0.00	18.70	4	422	0.95%
2019/11/22	6	18.67	0	0.00	18.70	6	427	1.40%
2019/11/15	1	18.55	0	0.00	18.60	1	436	0.23%
2019/10/01	0	0.00	1	19.00	19.10	-1	347	-0.29%
2019/08/08	0	0.00	2	18.60	18.60	-2	297	-0.67%
2019/07/24	0	0.00	1	19.15	19.20	-1	256	-0.39%
2019/07/10	0	0.00	1	18.75	18.95	-1	316	-0.32%
2019/07/03	0	0.00	11	18.60	18.60	-11	318	-3.45%
2019/07/01	2	18.45	0	0.00	18.40	2	334	0.60%
2019/06/28	0	0.00	10	18.50	18.45	-10	336	-2.97%
2019/05/10	1	18.85	0	0.00	18.80	1	667	0.15%
2019/05/09	0	0.00	2	19.00	18.70	-2	665	-0.30%
2019/05/08	0	0.00	10	19.00	19.15	-10	658	-1.52%
2019/04/23	1	19.70	0	0.00	19.80	1	646	0.15%
2019/04/17	10	19.70	0	0.00	19.55	10	601	1.66%
2019/04/10	0	0.00	50	19.41	19.45	-50	575	-8.70%
2019/03/25	5	19.00	10	19.01	19.00	-5	584	-0.86%
2019/03/22	19	19.21	0	0.00	19.20	19	589	3.22%
2019/03/21	5	19.30	0	0.00	19.30	5	584	0.85%
2019/03/20	13	19.38	0	0.00	19.30	13	584	2.22%
2019/03/19	8	19.50	0	0.00	19.45	8	587	1.36%
2019/03/15	10	19.55	0	0.00	19.45	10	590	1.69%
2019/03/08	0	0.00	40	19.55	19.45	-40	690	-5.79%
2019/02/25	10	20.25	0	0.00	20.20	10	642	1.56%
2019/02/21	20	20.15	0	0.00	20.15	20	684	2.92%
2019/02/19	0	0.00	12	20.16	20.15	-12	679	-1.77%
2019/02/18	2	20.35	0	0.00	20.35	2	671	0.30%
2019/02/15	2	20.65	12	20.43	20.45	-10	660	-1.51%
2019/02/14	2	20.45	2	20.40	20.45	0	618	0.00%
2019/02/12	0	0.00	66	20.18	20.10	-66	561	-11.75%
2018/12/28	10	18.80	0	0.00	18.70	10	680	1.47%
2018/12/27	1	18.90	0	0.00	18.85	1	699	0.14%
2018/12/25	0	0.00	1	19.00	18.90	-1	732	-0.14%
2018/12/19	5	19.10	0	0.00	19.00	5	758	0.66%
2018/12/13	0	0.00	1	19.10	19.00	-1	912	-0.11%
2018/12/06	10	19.80	0	0.00	19.30	10	926	1.08%
2018/12/04	7	19.82	0	0.00	19.60	7	895	0.78%
2018/11/29	5	19.15	0	0.00	18.90	5	938	0.53%
2018/11/19	5	18.99	0	0.00	19.10	5	993	0.50%
2018/11/15	5	18.45	0	0.00	18.55	5	986	0.51%
2018/11/05	13	18.80	1	18.80	18.70	12	1,075	1.12%
2018/11/02	1	18.65	1	18.95	18.70	0	1,102	0.00%
2018/11/01	2	18.95	1	19.05	18.60	1	1,115	0.09%
2018/09/27	5	20.60	0	0.00	20.25	5	2,061	0.24%
2018/09/19	4	20.50	0	0.00	20.20	4	3,054	0.13%
2018/09/17	3	20.15	0	0.00	20.15	3	2,956	0.10%
2018/09/14	5	20.05	0	0.00	20.20	5	2,961	0.17%
2018/08/14	0	0.00	1	18.95	19.15	-1	4,300	-0.02%
2018/08/10	0	0.00	1	20.05	19.90	-1	4,253	-0.02%
2018/08/09	1	20.30	0	0.00	20.05	1	4,247	0.02%
2018/08/06	1	20.00	0	0.00	20.05	1	4,215	0.02%
2018/07/30	0	0.00	20	19.90	19.85	-20	4,140	-0.48%
2018/07/25	0	0.00	5	20.15	20.15	-5	4,113	-0.12%
2018/07/24	0	0.00	5	20.65	20.40	-5	4,092	-0.12%
2018/07/23	0	0.00	9	20.20	20.20	-9	4,082	-0.22%
2018/07/19	30	20.94	0	0.00	20.60	30	4,032	0.74%
2018/07/12	0	0.00	10	21.65	21.60	-10	3,740	-0.27%
2018/07/09	10	21.40	1	22.00	21.80	9	3,425	0.26%
2018/07/03	54	22.60	54	22.31	21.35	0	3,010	0.00%
2018/07/02	10	21.50	0	0.00	21.60	10	2,391	0.42%
2018/06/12	10	21.90	17	21.50	21.50	-7	1,787	-0.39%
2018/06/11	27	20.18	2	20.58	21.10	25	1,521	1.64%
2018/06/05	2	20.15	0	0.00	19.70	2	1,381	0.14%
2018/05/28	0	0.00	1	19.20	19.25	-1	934	-0.11%
2018/05/25	0	0.00	2	19.45	19.45	-2	938	-0.21%
2018/05/23	3	20.07	0	0.00	20.00	3	1,032	0.29%
2018/05/21	0	0.00	1	19.40	19.15	-1	896	-0.11%
2018/04/23	0	0.00	1	18.55	18.40	-1	1,173	-0.09%
2018/04/20	1	18.50	0	0.00	18.55	1	1,210	0.08%
2018/03/31	1	18.65	0	0.00	18.70	1	1,785	0.06%
2018/03/23	0	0.00	40	18.95	18.90	-40	2,441	-1.64%
2018/03/12	0	0.00	5	20.60	20.00	-5	3,210	-0.16%
2018/03/09	45	20.38	0	0.00	20.30	45	3,181	1.41%
2018/03/06	31	19.87	31	20.27	20.15	0	3,109	0.00%
2018/03/02	3	20.05	1	20.05	20.05	2	3,079	0.06%
2018/03/01	21	20.12	20	20.45	20.45	1	3,076	0.03%
2018/02/27	5	19.83	0	0.00	19.80	5	3,047	0.16%
2018/02/26	5	20.50	0	0.00	20.10	5	3,039	0.16%
2018/02/23	0	0.00	50	20.65	20.25	-50	3,026	-1.65%
2018/02/09	10	18.45	0	0.00	18.60	10	2,889	0.35%
2018/01/30	0	0.00	5	19.75	19.60	-5	2,900	-0.17%
2018/01/26	5	19.60	0	0.00	19.70	5	2,888	0.17%
2018/01/16	50	20.35	0	0.00	20.30	50	3,079	1.62%