台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    928
  • 產業
    上市 半導體類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇陽半導體 (8028)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27151.8000.0051.9011,2580.08%
2024/03/25153.5000.0053.0011,2450.08%
2024/03/2200.00252.6052.50-21,215-0.16%
2024/03/1900.00152.4052.50-11,208-0.08%
2024/03/13551.301251.1851.30-71,215-0.58%
2024/03/06052.5000.0052.4001,1840.00%
2024/02/29053.0000.0052.1001,1940.00%
2024/02/27153.0000.0053.0011,1800.08%
2024/02/261054.65153.4054.8091,1240.80%
2024/02/22152.7000.0052.6011,0020.10%
2024/02/2000.00352.0051.80-3983-0.31%
2024/02/15350.4000.0051.2039190.33%
2024/01/25151.90151.6051.5009090.00%
2023/12/2600.00153.3052.80-1908-0.11%
2023/12/22152.5000.0052.2018920.11%
2023/12/1200.00250.6050.60-2902-0.22%
2023/12/0500.00151.5052.40-1870-0.11%
2023/11/30153.50153.2053.3008710.00%
2023/11/2400.00152.3052.40-1791-0.13%
2023/11/21153.2000.0053.1017770.13%
2023/09/2500.000.154.0053.50-0.12,2900.00%
2023/09/2200.001552.6352.80-152,280-0.66%
2023/09/15256.5000.0056.4022,2780.09%
2023/09/1300.00154.9055.00-12,305-0.04%
2023/09/06355.634455.1855.20-412,851-1.44%
2023/09/05156.8000.0056.9012,8790.03%
2023/09/012256.7000.0056.70222,9900.74%
2023/08/311156.7000.0056.30113,1110.35%
2023/08/301156.3000.0056.30113,1320.35%
2023/08/24256.2500.0056.4023,1630.06%
2023/08/0200.00060.2059.8003,0460.00%
2023/07/31261.2000.0061.0022,9870.07%
2023/07/28163.30162.9062.5002,9410.00%
2023/07/271062.873063.6863.50-202,880-0.69%
2023/07/263362.89362.1062.50302,7171.10%
2023/07/2400.002059.6859.60-202,601-0.77%
2023/07/212061.701161.0461.7092,5780.35%
2023/07/20162.0000.0062.4012,5750.04%
2023/07/1900.00662.1061.50-62,567-0.23%
2023/07/1800.0020760.9761.10-2072,588-8.00% 大賣/鉅額交易
2023/07/17463.802063.7063.70-162,528-0.63%
2023/07/1428664.437663.9164.602102,4618.53% 大買/鉅額交易
2023/07/13863.241363.2361.50-52,316-0.22%
2023/07/125562.7291.162.7962.30-36.12,218-1.63%
2023/07/1110062.563262.4362.30682,2043.09%
2023/07/10261.6000.0060.7022,1660.09%
2023/07/07060.00160.3061.00-12,183-0.04%
2023/07/0400.00162.4062.10-12,629-0.04%
2023/07/03261.0000.0061.4022,7500.07%
2023/06/2700.00759.8059.50-73,000-0.23%
2023/06/2100.00361.5061.60-33,012-0.10%
2023/06/2000.004761.4761.40-473,038-1.55%
2023/06/1900.001062.4061.80-103,077-0.32%
2023/06/1600.002063.4062.70-203,065-0.65%
2023/06/156464.3735564.3263.60-2913,029-9.60% 大賣/鉅額交易
2023/06/14163.2000.0062.6012,8490.04%
2023/06/1312363.543.563.0063.10119.52,7794.30% 大買/鉅額交易
2023/06/1200.00161.9060.20-12,573-0.04%
2023/06/094061.55361.8061.40372,5561.45%
2023/06/085060.523260.2659.90182,5050.72%
2023/06/074261.6800.0061.70422,4731.70%
2023/06/0612462.770.562.1061.30123.52,4405.06% 大買/鉅額交易
2023/06/053560.7900.0060.70352,3521.49%
2023/06/0100.00160.0060.20-12,355-0.04%
2023/05/26560.12559.5058.7002,3720.00%
2023/05/150.156.3000.0056.400.12,3970.00%
2023/04/2500.00457.3056.40-42,683-0.15%
2023/04/20258.702058.9058.60-182,732-0.66%
2023/04/1900.00159.9059.70-12,712-0.04%
2023/04/1800.00160.6060.50-12,694-0.04%
2023/04/1400.00160.4062.20-12,659-0.04%
2023/04/13362.372161.4461.40-182,611-0.69%
2023/04/123062.2300.0062.40302,6081.15%
2023/04/1100.00162.9062.70-12,567-0.04%
2023/04/10663.403062.6063.10-242,529-0.95%
2023/04/073063.7400.0064.10302,3761.26%
2023/04/061062.7000.0062.30102,1060.47%
2023/03/31160.00660.5561.80-51,966-0.25%
2023/03/302659.1322.159.1860.003.91,8580.21%
2023/03/22059.2000.0059.2002,2270.00%
2023/03/2100.00059.0058.8002,3040.00%
2023/03/162057.972257.0856.70-22,529-0.08%
2023/03/0900.003058.6858.30-303,614-0.83%
2023/03/07258.2000.0058.2023,6040.06%
2023/02/2300.00157.6057.50-13,691-0.03%
2023/02/22157.20157.2057.3003,7820.00%
2023/02/17457.2000.0057.2044,3590.09%
2023/02/0800.00160.3060.10-14,798-0.02%
2023/01/3100.00158.9059.10-14,984-0.02%
2023/01/13758.60758.0057.2005,3060.00%
2023/01/0500.00457.5556.20-45,933-0.07%
2022/12/29155.8000.0056.2016,0800.02%
2022/12/22860.69759.6059.2016,1950.02%
2022/12/2000.00558.7458.60-56,247-0.08%
2022/12/1500.00662.6861.80-66,224-0.10%
2022/12/141362.561662.5362.90-36,129-0.05%
2022/12/136461.505461.8961.10105,9470.17%
2022/12/123059.622959.8860.0015,8330.02%
2022/12/095460.565360.8860.2015,8120.02%
2022/12/08160.0000.0059.3015,7150.02%
2022/12/07460.38162.0058.2035,6370.05%
2022/12/06963.6600.0061.3095,5470.16%
2022/12/0512060.86106.662.3363.9013.45,2090.26% 大買/大賣/
2022/12/02557.8010.157.9558.10-5.14,856-0.10%
2022/12/01757.01258.0056.5054,8710.10%
2022/11/2100.00456.5055.50-45,267-0.08%
2022/11/1800.001158.5956.70-115,452-0.20%
2022/11/1700.00158.8058.50-15,424-0.02%
2022/11/161358.02658.2358.2075,3890.13%
2022/11/1511056.619756.6757.10135,3300.24% 大買/
2022/11/0800.001953.4752.30-196,793-0.28%
2022/11/07652.8000.0052.6066,8500.09%
2022/11/04552.38352.6052.6026,9930.03%
2022/11/0300.001551.5051.60-157,095-0.21%
2022/10/311550.2000.0049.80158,0980.19%
2022/10/271552.70452.0552.50118,6670.13%
2022/10/262851.002951.2951.40-18,628-0.01%
2022/10/25152.1000.0051.1018,6360.01%
2022/10/2400.00151.4050.80-18,559-0.01%
2022/10/21150.8000.0050.1018,5630.01%
2022/10/20451.95651.8250.80-28,566-0.02%
2022/10/195251.195151.4551.6018,3560.01%
2022/10/1822149.4221649.7449.9058,1780.06% 大買/大賣/
2022/10/142149.0500.0048.95218,1530.26%
2022/10/1100.002250.1350.10-228,908-0.25%
2022/10/07254.2000.0053.4029,4040.02%
2022/10/0600.00256.0055.30-29,586-0.02%
2022/10/03253.6000.0053.0029,8210.02%
2022/09/2800.00653.6352.70-610,045-0.06%
2022/09/27155.80156.3056.30010,0600.00%
2022/09/2600.001958.1456.20-1910,088-0.19%
2022/09/1600.000.164.2063.90-0.111,4200.00%
2022/09/13167.802367.1966.80-2211,650-0.19%
2022/09/122066.3800.0066.302011,7600.17%
2022/09/08164.3000.0064.30111,8990.01%
2022/09/07164.90164.2063.20012,4380.00%
2022/09/06168.50165.7065.70012,5100.00%
2022/09/02168.90568.2068.50-412,673-0.03%
2022/09/0100.003068.5068.30-3012,811-0.23%
2022/08/31170.206.270.7470.20-5.213,111-0.04%
2022/08/30670.171070.3070.00-413,538-0.03%
2022/08/29669.6800.0069.60613,8900.04%
2022/08/251273.63172.5072.201113,9620.08%
2022/08/24571.20370.7070.90213,9220.01%
2022/08/23169.10170.0070.60014,1840.00%
2022/08/22370.40270.6570.20114,2310.01%
2022/08/196873.684974.3471.301914,5040.13%
2022/08/181872.041272.6872.50614,8480.04%
2022/08/17270.4500.0069.40214,9960.01%
2022/08/162673.4328.472.6572.50-2.414,797-0.02%
2022/08/15470.20271.6569.80214,5310.01%
2022/08/12369.20368.8368.60014,5030.00%
2022/08/11369.1700.0068.60314,5780.02%
2022/08/10167.10367.5365.80-214,445-0.01%
2022/08/091869.551068.7068.30814,3270.06%
2022/08/082469.442568.2969.40-114,183-0.01%
2022/08/051767.473367.8468.00-1613,670-0.12%
2022/08/041166.626866.0066.70-5713,321-0.43%
2022/08/03864.201665.3463.40-812,921-0.06%
2022/08/0200.001564.3765.20-1512,660-0.12%
2022/08/017664.7200.0065.207612,5820.60%
2022/07/2900.00263.4063.70-212,519-0.02%
2022/07/28365.80764.6463.40-412,481-0.03%
2022/07/2600.00163.4063.60-112,340-0.01%
2022/07/221265.28464.8064.80812,3190.06%
2022/07/21564.6600.0064.50512,2970.04%
2022/07/20169.80568.2067.70-412,165-0.03%
2022/07/194471.353774.0768.20712,0410.06%
2022/07/18774.06473.4073.10311,8100.03%
2022/07/15870.14869.7473.10011,5760.00%
2022/07/14464.55264.9066.50211,2200.02%
2022/07/12258.10258.8059.40010,8980.00%
2022/07/0600.000.155.0053.90-0.110,7150.00%
2022/07/0400.00259.8056.80-210,582-0.02%
2022/07/01264.15261.3159.40010,6310.00%
2022/06/30666.238063.0063.30-7410,584-0.70%
2022/06/295569.401368.6666.504210,4530.40%
2022/06/282870.642170.5971.40710,1830.07%
2022/06/275469.594768.3769.9079,9020.07%
2022/06/24763.86564.7963.6029,7320.02%
2022/06/23362.8000.0063.1039,8770.03%
2022/06/22563.2000.0062.00510,1350.05%
2022/06/2100.00664.5064.40-610,441-0.06%
2022/06/201263.461162.6561.60110,5240.01%
2022/06/172965.14565.7265.802410,3620.23%
2022/06/163266.222467.7964.30810,1770.08%
2022/06/1500.00168.0067.00-19,586-0.01%
2022/06/14563.202666.2467.60-219,460-0.22%
2022/06/13765.492065.1065.10-139,228-0.14%
2022/06/101167.6100.0067.10119,1090.12%
2022/06/0925.167.293167.0868.40-5.98,926-0.07%
2022/06/082366.151667.0966.0078,5620.08%
2022/06/075561.7566.165.4565.50-11.18,035-0.14%
2022/06/061261.91161.8061.20117,6400.14%
2022/06/02263.85664.2263.70-47,519-0.05%
2022/06/0100.00662.3763.10-67,329-0.08%
2022/05/3129.162.01661.6761.6023.17,1450.32%
2022/05/30964.54664.1063.7036,8170.04%
2022/05/27465.13465.6364.6006,6550.00%
2022/05/263168.043166.7365.3006,2330.00%
2022/05/2500.002563.4166.20-255,104-0.49%
2022/05/24260.35260.0560.2004,7160.00%
2022/05/23161.8000.0060.7014,6380.02%
2022/05/20961.20660.5860.5034,5460.07%
2022/05/19157.30660.0860.10-54,270-0.12%
2022/05/18356.80457.4357.70-14,055-0.02%
2022/05/09252.0000.0052.0023,9840.05%
2022/05/0600.005053.5354.20-503,959-1.26%
2022/05/055955.6000.0055.50593,9341.50%
2022/04/26554.3000.0053.7053,7830.13%
2022/04/25254.00356.3053.70-13,763-0.03%
2022/04/22259.55160.7058.6013,6980.03%
2022/04/2100.00560.4660.30-53,602-0.14%
2022/04/201259.701358.4759.20-13,473-0.03%
2022/04/1800.0010055.1854.80-1003,298-3.03%
2022/04/1510055.3500.0055.501003,2933.04%
2022/04/141256.98957.4757.8033,2810.09%
2022/04/11656.52255.9056.1043,3130.12%
2022/04/08157.7000.0057.5013,4350.03%
2022/04/07256.551056.0055.90-83,987-0.20%
2022/04/01159.20159.1059.0004,0780.00%
2022/03/312659.111659.1058.90104,0560.25%
2022/03/3000.005060.0059.80-503,981-1.26%
2022/03/293058.81259.5559.30283,7920.74%
2022/03/2812160.3122960.5360.70-1083,654-2.95% 大買/大賣/鉅額交易
2022/03/2522860.1717860.5659.50503,4231.46% 大買/大賣/
2022/03/2410159.70259.7059.90993,0693.23% 大買/
2022/03/2300.003.156.4657.60-3.12,659-0.12%
2022/03/21151.70151.7051.9002,4410.00%
2022/03/17152.10151.0051.8002,4420.00%
2022/03/1600.00249.2549.25-22,392-0.08%
2022/03/1500.00149.3049.00-12,392-0.04%
2022/03/08148.0000.0048.1012,3890.04%
2022/03/07149.6000.0049.0512,3820.04%
2022/03/0100.00151.0051.50-12,372-0.04%
2022/02/24149.5000.0049.6012,3760.04%
2022/02/16353.50853.9853.30-52,361-0.21%
2022/02/1500.00151.0050.20-12,307-0.04%
2022/02/14150.5000.0050.3012,3050.04%
2022/02/10254.0000.0052.8022,3090.09%
2022/02/09153.10252.9053.20-12,290-0.04%
2022/02/0700.00150.0050.10-12,269-0.04%
2022/01/26149.1000.0049.0512,2700.04%
2022/01/24149.5000.0049.9012,2830.04%
2022/01/20351.0000.0051.8032,2710.13%
2022/01/18151.1000.0051.3012,2630.04%
2022/01/1700.00152.5051.70-12,262-0.04%
2022/01/14250.1000.0050.5022,2480.09%
2022/01/13151.1000.0051.4012,2340.04%
2022/01/1200.00152.9051.50-12,225-0.04%
2022/01/11452.0000.0051.8042,1920.18%
2022/01/04156.7000.0055.6011,9450.05%
2022/01/03159.50459.5057.40-31,873-0.16%
2021/12/30659.735.359.5858.300.71,6990.04%
2021/12/29656.30657.1357.8001,0930.00%
2021/12/28153.00152.8052.6008260.00%
2021/12/13350.1000.0050.1037830.38%
2021/11/1000.000.351.3051.20-0.31,594-0.02%
2021/11/0900.000.350.4850.70-0.31,605-0.02%
2021/10/2500.00248.7048.75-22,018-0.10%
2021/10/19247.8000.0048.0022,3980.08%
2021/09/1500.00150.7050.90-12,911-0.03%
2021/09/14152.00551.5051.20-42,905-0.14%
2021/09/0900.00252.1551.60-22,884-0.07%
2021/09/0700.003052.6154.20-302,807-1.07%
2021/09/06757.27355.1055.3042,7490.15%
2021/09/038456.846656.9257.50182,5700.70%
2021/09/02854.00753.6452.3012,3450.04%
2021/09/011056.40256.4056.4082,2920.35%
2021/08/3100.00155.9055.60-12,248-0.04%
2021/08/301055.90356.2055.6072,2230.31%
2021/08/2500.00753.7954.90-72,079-0.34%
2021/08/2300.00550.7050.20-52,001-0.25%
2021/08/1800.00150.4050.40-11,972-0.05%
2021/08/1600.002049.7050.90-201,946-1.03%
2021/08/1300.00552.9051.10-51,936-0.26%
2021/08/1200.001052.7053.70-101,918-0.52%
2021/08/10254.0000.0054.1021,8950.11%
2021/08/09355.7000.0055.3031,8990.16%
2021/08/063357.34458.4057.30291,8631.56%
2021/08/0500.0035056.2157.10-3501,769-19.77% 大賣/鉅額交易
2021/08/0423357.691057.3857.002231,74212.80% 大買/鉅額交易
2021/08/0313253.8500.0053.801321,6178.16% 大買/鉅額交易
2021/07/27154.30252.7052.30-11,538-0.07%
2021/07/26556.9800.0055.0051,5070.33%
2021/07/232457.852358.5256.0011,4650.07%
2021/07/2200.00557.0057.80-51,189-0.42%
2021/07/19554.40654.0054.50-11,054-0.09%
2021/07/12553.9600.0052.5059840.51%
2021/07/0800.005152.6853.30-51973-5.24%
2021/07/075953.96853.5053.00519445.40%
2021/07/061250.571551.7451.10-3852-0.35%
2021/07/0500.00549.7550.90-5794-0.63%
2021/06/30547.1500.0046.8558740.57%
2021/06/2900.00247.2547.65-2862-0.23%
2021/06/17446.4500.0046.6548710.46%
2021/06/01347.3000.0047.5031,0830.28%
2021/05/2000.00242.8042.35-21,211-0.17%
2021/05/18140.6000.0041.8011,2320.08%
2021/05/0300.00249.9349.50-21,242-0.16%
2021/04/1900.002052.3052.30-201,602-1.25%
2021/04/1500.001052.9053.20-101,627-0.61%
2021/04/14252.551052.8052.10-81,642-0.49%
2021/04/1200.00154.8054.40-11,679-0.06%
2021/04/0900.00155.6055.20-11,694-0.06%
2021/04/082055.90255.8055.60181,7241.04%
2021/04/07557.02257.4556.4031,7210.17%
2021/04/06256.5000.0056.6021,7080.12%
2021/03/2300.00654.9554.60-62,331-0.26%
2021/03/2200.00254.3054.30-22,744-0.07%
2021/03/1800.00155.0055.00-13,268-0.03%
2021/03/1500.00157.2057.20-13,397-0.03%
2021/03/12256.15155.8056.9013,3780.03%
2021/03/1100.00354.8054.80-33,456-0.09%
2021/02/2500.00555.2054.90-54,456-0.11%
2021/02/221154.8400.0054.80114,5950.24%
2021/02/0100.00949.6549.75-94,544-0.20%
2021/01/2800.00151.0050.90-14,512-0.02%
2021/01/151057.3000.0057.80104,4630.22%
2021/01/14255.8500.0056.1024,3320.05%
2021/01/1200.00154.2053.90-14,236-0.02%
2021/01/0800.00155.2054.10-14,203-0.02%
2021/01/0600.00256.3054.50-24,163-0.05%
2021/01/0400.008157.9957.70-814,096-1.98%
2020/12/318158.7000.0058.70814,0711.99%
2020/12/30357.40857.2857.40-54,027-0.12%
2020/12/291059.001057.9058.2004,0170.00%
2020/12/282058.151057.5058.50103,9780.25%
2020/12/241058.801158.0057.80-13,891-0.03%
2020/12/23158.101857.6157.60-173,858-0.44%
2020/12/22161.0000.0057.5013,8130.03%
2020/12/17263.959264.2363.10-903,594-2.50%
2020/12/169963.50764.5464.80923,3352.76%
2020/12/15264.10162.7059.9012,9090.03%
2020/12/141060.1300.0061.50102,5340.39%
2020/12/1100.00257.2057.50-22,391-0.08%
2020/12/09259.4000.0059.7022,3130.09%
2020/12/07259.8000.0059.3022,2800.09%
2020/12/0400.00659.4060.20-62,163-0.28%
2020/12/0300.00161.4058.60-12,050-0.05%
2020/12/02157.80158.1057.9001,8420.00%
2020/12/01357.10157.4056.8021,7060.12%
2020/11/301958.519757.7856.00-781,620-4.81%
2020/11/273554.912154.8954.70141,3401.04%
2020/11/268053.2100.0053.90801,2736.28%
2020/11/25252.1000.0051.9021,2130.16%
2020/11/24152.0000.0052.0011,1730.09%
2020/11/23352.60254.1554.0011,1210.09%
2020/11/20350.90351.6051.4009730.00%
2020/11/1800.00249.4849.35-2937-0.21%
2020/11/1700.00149.4048.90-1943-0.11%
2020/11/16150.0000.0049.3019610.10%
2020/10/26149.60249.7549.00-11,025-0.10%
2020/10/23452.70251.4050.8021,0130.20%
2020/10/21248.3300.0048.4521,0640.19%
2020/09/10349.15549.4648.05-21,798-0.11%
2020/08/27147.7000.0046.3012,7430.04%
2020/08/05151.3000.0051.2013,0810.03%
2020/07/2800.00154.5051.10-13,183-0.03%
2020/07/27253.10153.5052.9013,1510.03%
2020/07/0900.00157.1056.00-13,202-0.03%
2020/07/0600.00557.3256.90-53,166-0.16%
2020/07/03357.13257.7557.1013,2180.03%
2020/07/0100.001754.7854.80-173,164-0.54%
2020/06/3000.00254.5054.20-23,159-0.06%
2020/06/29454.20155.4054.1033,1480.10%
2020/06/24356.67356.2056.3003,1310.00%
2020/06/23458.48359.2059.1013,0860.03%
2020/06/22157.40357.4057.00-22,981-0.07%
2020/06/1800.001057.3057.50-102,999-0.33%
2020/06/1600.00455.9056.10-42,994-0.13%
2020/06/1500.00155.6054.10-13,021-0.03%
2020/06/12153.8000.0055.9013,0230.03%
2020/06/11156.501057.3755.40-93,025-0.30%
2020/06/101158.6810057.9857.90-892,997-2.97%
2020/06/0811758.731258.4059.801052,9203.60% 大買/鉅額交易
2020/06/051057.32556.8657.6052,5210.20%
2020/05/29250.8000.0050.9022,3220.09%
2020/05/2800.001550.8050.60-152,327-0.64%
2020/05/27151.3000.0050.5012,3300.04%
2020/05/26353.1000.0051.1032,3340.13%
2020/05/2000.00148.1548.15-12,271-0.04%
2020/05/1300.002051.6750.50-202,269-0.88%
2020/05/122053.4500.0051.70202,2430.89%
2020/05/04151.5000.0051.3012,1190.05%
2020/04/30152.20452.8552.80-32,116-0.14%
2020/04/2900.00151.3051.20-12,077-0.05%
2020/04/1700.00152.8051.40-12,036-0.05%
2020/04/16152.3000.0051.1012,0220.05%
2020/04/14150.701050.4550.10-91,994-0.45%
2020/03/2700.001144.5143.50-112,442-0.45%
2020/03/2600.00544.0044.25-52,420-0.21%
2020/03/2500.00145.2044.00-12,408-0.04%
2020/03/24142.50142.0042.1002,3840.00%
2020/03/19136.3500.0035.9512,3750.04%
2020/03/18139.9000.0039.9012,3680.04%
2020/03/16548.80648.0044.90-12,377-0.04%
2020/03/1200.00453.0052.70-42,323-0.17%
2020/03/101057.701058.9760.7002,4190.00%
2020/02/27164.4000.0061.7012,4760.04%
2020/02/262065.102065.4064.5002,4660.00%
2020/02/25164.40164.0064.3002,4820.00%
2020/02/2100.00767.1667.40-72,580-0.27%
2020/02/201067.00367.6066.4072,5590.27%
2020/02/19165.7000.0066.0012,5680.04%
2020/02/18166.1000.0065.7012,6010.04%
2020/02/142165.222166.2466.9002,6400.00%
2020/02/1200.00165.8065.50-12,711-0.04%
2020/02/11464.7300.0065.1042,7340.15%
2020/01/3000.00364.6063.10-33,740-0.08%
2020/01/20970.3100.0070.1093,8590.23%
2020/01/1700.00369.7069.30-34,151-0.07%
2020/01/16469.3000.0069.3044,4310.09%
2020/01/14470.6000.0070.3044,5940.09%
2020/01/0900.00468.8068.40-45,046-0.08%
2020/01/08168.9000.0068.4015,2940.02%
2020/01/07269.2000.0069.1025,3150.04%
2020/01/06270.8000.0070.3025,3490.04%
2020/01/03872.88575.6072.5035,3480.06%
2020/01/0200.00175.0074.90-15,346-0.02%
2019/12/301177.77176.4076.10105,3960.19%
2019/12/271076.09975.4077.0015,3350.02%
2019/12/26173.0000.0072.3015,0860.02%
2019/12/161072.701072.5072.5006,2270.00%
2019/12/13874.2000.0071.1086,2580.13%
2019/12/121073.901072.7172.8006,2980.00%
2019/12/0900.00271.9071.80-26,460-0.03%
2019/12/06273.3000.0072.4026,4690.03%
2019/11/281069.9700.0069.60106,7120.15%
2019/11/27170.7000.0070.9016,8260.01%
2019/11/26270.801371.3870.80-117,106-0.15%
2019/11/2200.00170.7070.20-17,326-0.01%
2019/11/2100.00171.4071.90-17,439-0.01%
2019/11/2000.00174.3072.50-17,592-0.01%
2019/11/1900.00374.6074.00-37,769-0.04%
2019/11/18175.1000.0074.0017,9180.01%
2019/11/152273.592073.9074.3028,0440.02%
2019/11/1300.00174.5074.00-18,517-0.01%
2019/11/11473.3000.0072.6048,6820.05%
2019/11/08176.10276.8076.50-18,931-0.01%
2019/11/07376.90176.6076.4028,9690.02%
2019/11/06878.48477.6077.1049,0520.04%
2019/11/05380.773780.4479.10-349,255-0.37%
2019/11/044179.6700.0079.80419,4380.43%
2019/11/01277.307377.3879.70-719,432-0.75%
2019/10/313578.993680.0776.80-19,533-0.01%
2019/10/30479.85680.1079.90-29,485-0.02%
2019/10/29680.373080.9479.60-249,609-0.25%
2019/10/28376.801478.9679.00-119,407-0.12%
2019/10/256177.9116377.8377.00-1029,529-1.07% 大賣/鉅額交易
2019/10/2425376.991377.1677.502409,3582.56% 大買/鉅額交易
2019/10/23176.001075.1073.80-99,238-0.10%
2019/10/221075.3000.0075.50109,3830.11%
2019/10/181876.342676.5774.80-810,107-0.08%
2019/10/162072.881074.5072.701010,0750.10%
2019/10/0900.001066.9067.60-109,904-0.10%
2019/10/0800.00168.8068.10-19,994-0.01%
2019/10/04669.40271.5069.90410,1510.04%
2019/10/03170.8000.0071.00110,0880.01%
2019/10/01172.2000.0071.00110,1060.01%
2019/09/27271.5000.0071.00210,0630.02%
2019/09/26174.5000.0073.20110,0230.01%
2019/09/25274.0000.0074.00210,0530.02%
2019/09/241276.001277.4274.9009,8440.00%
2019/09/19171.20172.5073.3009,2470.00%
2019/09/1700.00170.7069.80-18,971-0.01%
2019/09/1600.00169.6070.50-18,884-0.01%
2019/09/11171.5000.0071.2018,7780.01%
2019/09/05276.0000.0075.1028,4660.02%
2019/09/04272.6000.0074.6028,3480.02%
2019/09/03174.50275.2072.00-18,257-0.01%
2019/08/29873.061072.1771.50-27,927-0.03%
2019/08/28478.4500.0078.3047,6240.05%
2019/08/2600.002077.3077.30-207,357-0.27%
2019/08/23878.332778.7681.80-197,213-0.26%
2019/08/22287.15288.3586.2006,9600.00%
2019/08/21185.30188.2088.2006,7450.00%
2019/08/2000.00186.9084.10-16,588-0.02%
2019/08/19186.90186.4085.2006,4260.00%
2019/08/162984.502684.6686.1036,2430.05%
2019/08/15279.00878.6579.90-65,885-0.10%
2019/08/13377.301278.3977.30-95,674-0.16%
2019/08/12274.55374.7374.50-15,351-0.02%
2019/08/07275.40173.9072.4015,1440.02%
2019/08/06469.00273.5574.9024,8740.04%
2019/08/02371.77371.8372.1004,5330.00%
2019/07/31171.40170.4070.9004,1370.00%
2019/07/30168.50169.3067.7003,9260.00%
2019/07/29271.50168.8069.1013,8080.03%
2019/07/2400.002568.1269.20-253,243-0.77%
2019/07/231367.632166.5066.00-83,024-0.26%
2019/07/22665.2800.0066.1062,5670.23%
2019/07/192158.944760.0760.10-262,195-1.18%
2019/07/12156.20155.8055.4001,7960.00%
2019/07/10952.48254.4054.5071,7850.39%
2019/07/084551.5600.0050.10451,5962.82%
2019/07/053650.5000.0050.60361,5932.26%
2019/07/04149.20149.6049.2501,5780.00%
2019/07/0300.00249.1048.75-21,639-0.12%
2019/07/021546.931548.5548.5501,5970.00%
2019/06/111644.6900.0044.70161,6600.96%
2019/06/102144.5400.0044.55211,7221.22%
2019/05/1000.00345.1044.30-32,908-0.10%
2019/05/0900.009645.6745.90-962,883-3.33%
2019/04/25149.8500.0049.7512,8000.04%
2019/04/176551.0800.0049.30652,5122.59%
2019/04/1500.00548.0548.10-52,290-0.22%
2019/04/1000.00148.2548.25-12,213-0.05%
2019/04/01145.90145.6045.5002,0820.00%
2019/03/2000.00146.0045.65-12,081-0.05%
2019/03/18146.4500.0046.3012,0780.05%
2019/03/1400.00149.1046.75-12,027-0.05%
2019/03/1300.00548.3048.90-51,978-0.25%
2019/03/12547.7500.0047.3551,9240.26%
2019/03/11647.4100.0047.1561,9120.31%
2019/03/0800.00546.9546.95-51,926-0.26%
2019/03/07546.6300.0046.0051,9310.26%
2019/03/0600.001547.6447.00-151,917-0.78%
2019/03/0400.00546.2146.35-51,912-0.26%
2019/02/2700.002647.2347.00-261,870-1.39%
2019/02/263148.7100.0048.25311,8131.71%
2019/02/25649.07748.2448.00-11,709-0.06%
2019/02/2200.00245.9045.55-21,555-0.13%
2019/02/2100.00846.1146.00-81,528-0.52%
2019/02/201046.16144.6046.0091,4740.61%
2019/02/19145.0000.0045.0011,3510.07%
2019/02/14244.9500.0044.7021,1740.17%
2019/02/1300.00143.8044.95-11,136-0.09%
2019/02/121642.851743.6543.75-11,045-0.10%
2019/02/11139.45240.1041.90-1798-0.13%
2019/01/3000.00138.2038.10-1721-0.14%
2019/01/2500.00136.8537.20-1696-0.14%
2019/01/1800.00136.8036.65-1652-0.15%
2019/01/17137.40136.9036.8006520.00%
2019/01/14137.9000.0037.9016360.16%
2019/01/0400.00436.6136.80-4624-0.64%
2019/01/02338.7500.0038.9036190.48%
2018/12/28138.10338.4039.00-2601-0.33%
2018/12/25337.2800.0036.9535710.53%
2018/12/14140.7000.0040.0015210.19%
2018/12/10235.8000.0035.8024590.44%
2018/12/0300.002139.9238.95-21442-4.74%
2018/11/302137.3200.0038.95214155.06%
2018/11/2300.00131.5531.75-1310-0.32%
2018/11/0900.00330.0029.45-3353-0.85%
2018/10/0800.00131.0031.40-11,587-0.06%
2018/10/05130.5000.0030.6511,6790.06%
2018/09/2700.001033.2032.80-102,216-0.45%
2018/09/20132.0000.0032.4512,2260.04%
2018/09/061040.1000.0039.80102,2550.44%
2018/08/2700.001039.5040.60-102,327-0.43%
2018/08/23139.7000.0039.0012,3210.04%
2018/08/20141.1000.0041.0012,3130.04%
2018/08/1600.00141.0041.00-12,296-0.04%
2018/08/13142.0500.0041.9012,2660.04%
2018/08/09143.70244.5044.50-12,221-0.05%
2018/08/08346.4000.0045.3032,1970.14%
2018/08/01349.87349.5048.9002,0550.00%
2018/07/3100.00150.0049.95-11,935-0.05%
2018/07/30147.40247.1847.20-11,840-0.05%
2018/07/27748.2400.0049.4071,7910.39%
2018/07/2600.00147.8047.70-11,646-0.06%
2018/07/25145.1000.0045.0011,5650.06%
2018/07/23646.50248.0046.0041,5040.27%
2018/07/201248.29149.3049.75111,4360.77%
2018/07/19342.332642.9745.95-231,284-1.79%
2018/07/18141.6010643.2841.80-1051,202-8.73% 大賣/鉅額交易
2018/07/17443.987145.1643.55-671,153-5.81%
2018/07/1600.002145.0044.50-211,106-1.90%
2018/07/1300.004846.3647.00-481,049-4.57%
2018/07/12445.953047.1845.50-26954-2.72%
2018/07/1100.00241.7050.00-2832-0.24%
2018/07/10238.8000.0041.7025980.33%
昇陽半導體 相關文章