大國鋼 (8415)-永豐金-信義券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.55
漲跌
▲0.35
漲幅
+1.02%
成交量
344張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/10	0	0.00	2	33.80	33.90	-2	154	-1.30%
2023/11/03	0	0.00	5	33.70	33.60	-5	157	-3.17%
2023/11/02	0	0.00	5	33.45	33.70	-5	158	-3.16%
2023/10/26	0	0.00	5	33.45	33.30	-5	165	-3.03%
2023/10/25	0	0.00	5	33.40	33.55	-5	164	-3.04%
2023/10/23	0	0.00	15	33.30	33.25	-15	166	-9.01%
2023/10/20	0	0.00	21	33.40	33.30	-21	170	-12.33%
2023/10/19	0	0.00	20	33.50	33.50	-20	169	-11.81%
2023/10/18	0	0.00	34	33.50	33.55	-34	171	-19.85%
2023/10/17	0	0.00	10	33.53	33.55	-10	171	-5.83%
2023/10/13	0	0.00	20	33.53	33.45	-20	179	-11.14%
2023/10/06	0	0.00	5	33.60	33.50	-5	198	-2.52%
2023/10/05	0	0.00	5	33.50	33.50	-5	203	-2.45%
2023/10/04	0	0.00	10	33.50	33.35	-10	206	-4.85%
2023/07/31	10	33.20	0	0.00	33.20	10	288	3.47%
2023/05/15	0	0.00	10	35.10	35.30	-10	448	-2.23%
2023/05/12	0	0.00	10	35.05	35.40	-10	451	-2.22%
2023/04/06	1	36.00	0	0.00	36.05	1	420	0.24%
2023/03/30	2	36.13	0	0.00	36.05	2	409	0.49%
2023/03/29	1	36.45	0	0.00	36.15	1	414	0.24%
2023/03/15	0	0.00	1	38.00	37.80	-1	609	-0.16%
2023/03/14	0	0.00	5	38.10	38.10	-5	610	-0.82%
2023/03/13	3	37.92	0	0.00	38.10	3	612	0.49%
2023/03/10	1	38.60	0	0.00	38.30	1	598	0.17%
2023/03/08	3	38.62	0	0.00	38.65	3	607	0.49%
2023/02/20	0	0.00	1	38.20	38.20	-1	639	-0.16%
2023/02/10	5	38.25	0	0.00	38.25	5	672	0.74%
2023/02/06	5	38.25	0	0.00	38.25	5	665	0.75%
2023/01/31	2	38.00	0	0.00	38.15	2	671	0.30%
2023/01/30	2	38.00	0	0.00	37.90	2	674	0.30%
2023/01/17	2	37.50	0	0.00	37.55	2	670	0.30%
2022/12/12	0	0.00	1	37.95	39.05	-1	713	-0.14%
2022/11/15	5	34.55	0	0.00	34.55	5	841	0.59%
2022/11/10	2	33.30	0	0.00	33.35	2	817	0.24%
2022/10/28	2	33.05	0	0.00	33.00	2	906	0.22%
2022/10/27	5	33.30	0	0.00	33.10	5	901	0.55%
2022/10/24	5	33.70	0	0.00	33.35	5	920	0.54%
2022/10/21	2	33.30	0	0.00	33.25	2	926	0.22%
2022/10/20	2	33.15	0	0.00	33.45	2	928	0.22%
2022/08/24	0	0.00	11	35.20	35.10	-11	1,333	-0.82%
2022/08/04	4	33.15	0	0.00	33.05	4	1,304	0.31%
2022/08/03	2	33.55	0	0.00	33.90	2	1,311	0.15%
2022/08/02	2	34.10	0	0.00	34.20	2	1,320	0.15%
2022/07/29	0	0.00	1	34.45	34.40	-1	1,338	-0.07%
2022/07/28	1	35.10	0	0.00	34.55	1	1,348	0.07%
2022/07/22	0	0.00	1	35.35	35.65	-1	1,408	-0.07%
2022/07/11	0	0.00	20	34.40	33.00	-20	2,142	-0.93%
2022/07/08	20	36.00	10	36.45	36.00	10	2,205	0.45%
2022/07/07	0	0.00	1	35.05	35.00	-1	2,209	-0.05%
2022/06/15	1	35.05	0	0.00	35.00	1	2,509	0.04%
2022/06/10	1	35.30	0	0.00	35.20	1	2,540	0.04%
2022/05/05	1	35.75	0	0.00	36.00	1	4,529	0.02%
2022/04/28	2	35.40	0	0.00	35.65	2	4,776	0.04%
2022/04/25	3	35.43	0	0.00	35.25	3	4,698	0.06%
2022/04/19	0	0.00	49	39.32	39.35	-49	4,481	-1.09%
2022/04/18	29	40.20	0	0.00	39.30	29	4,484	0.65%
2022/04/15	75	41.66	55	41.07	40.75	20	4,539	0.44%
2022/04/13	1	40.90	0	0.00	40.90	1	4,432	0.02%
2022/03/28	0	0.00	0	39.85	39.90	0	4,511	0.00%
2022/03/23	0	0.00	1	41.10	41.55	-1	5,207	-0.02%
2022/03/22	0	0.00	1	41.35	41.55	-1	5,315	-0.02%
2022/03/21	22	41.40	28	41.60	40.35	-6	5,257	-0.11%
2022/03/18	0	0.00	8	40.19	40.70	-8	5,139	-0.16%
2022/03/17	0	0.00	14	39.76	39.85	-14	5,126	-0.27%
2022/03/14	0	0.00	25	40.66	40.85	-25	5,128	-0.49%
2022/03/09	1	38.85	0	0.00	39.20	1	5,065	0.02%
2022/03/08	31	40.73	106	40.30	38.70	-75	5,042	-1.49%	大賣/
2022/03/07	70	40.34	0	0.00	40.30	70	4,905	1.43%
2022/03/04	0	0.00	2	40.70	40.30	-2	4,855	-0.04%
2022/03/03	0	0.00	2.1	40.50	40.55	-2.1	4,855	-0.04%
2022/03/01	1	40.20	2	41.35	40.20	-1	4,868	-0.02%
2022/02/24	2	39.33	0	0.00	38.45	2	4,867	0.04%
2022/02/23	0	0.00	1	40.65	40.20	-1	4,781	-0.02%
2022/02/21	17.1	42.57	263	42.29	42.00	-245.9	4,658	-5.28%	大賣/鉅額交易
2022/02/17	3	40.27	0	0.00	40.20	3	4,346	0.07%
2022/02/16	2	40.35	0	0.00	40.35	2	4,360	0.05%
2022/02/15	50	40.61	0	0.00	40.00	50	4,403	1.14%
2022/02/14	100	40.53	50	40.50	40.80	50	4,616	1.08%
2022/02/11	82	41.40	0	0.00	40.70	82	4,573	1.79%
2022/02/10	82	41.61	2	41.65	41.15	80	4,697	1.70%
2022/02/09	1	41.20	23	41.54	41.25	-22	4,825	-0.46%
2022/02/08	28	41.18	9	40.94	41.15	19	4,776	0.40%
2022/02/07	6	39.73	5	41.56	41.60	1	4,647	0.02%
2022/01/25	0	0.00	5	38.90	38.55	-5	4,416	-0.11%
2022/01/21	0	0.00	160	38.86	38.75	-160	4,380	-3.65%	大賣/鉅額交易
2022/01/20	153	38.97	0	0.00	39.10	153	4,265	3.59%	大買/鉅額交易
2022/01/18	0	0.00	2	38.48	38.10	-2	4,216	-0.05%
2022/01/13	20	38.50	72	39.15	38.45	-52	4,245	-1.22%
2022/01/12	0	0.00	57	37.70	37.80	-57	4,140	-1.38%
2022/01/10	152	38.94	48	39.25	38.40	104	4,180	2.49%	大買/鉅額交易
2022/01/06	17	38.76	10	38.85	38.90	7	4,127	0.17%
2022/01/05	0	0.00	77	38.47	38.30	-77	4,104	-1.88%
2022/01/04	1	38.20	0	0.00	38.05	1	4,121	0.02%
2022/01/03	0	0.00	80	38.05	38.95	-80	4,126	-1.94%
2021/12/30	13	38.60	0	0.00	38.55	13	4,148	0.31%
2021/12/29	10	38.78	10	39.00	39.00	0	4,155	0.00%
2021/12/27	1	38.15	1	38.15	38.20	0	4,308	0.00%
2021/12/22	64	39.31	0	0.00	39.45	64	4,381	1.46%
2021/12/20	30	38.82	32	38.94	39.80	-2	4,143	-0.05%
2021/12/17	203	38.09	132	38.19	37.70	71	3,947	1.80%	大買/大賣/
2021/12/16	0	0.00	1	36.20	36.50	-1	3,613	-0.03%
2021/12/15	0	0.00	84	35.06	35.45	-84	3,594	-2.34%
2021/12/14	21	34.34	0	0.00	34.30	21	3,600	0.58%
2021/12/13	93	34.89	49	35.14	34.80	44	3,646	1.21%
2021/12/03	0	0.00	1	34.55	34.60	-1	4,719	-0.02%
2021/11/26	3	34.07	0	0.00	34.00	3	6,380	0.05%
2021/11/25	15	34.63	0	0.00	34.55	15	6,597	0.23%
2021/11/24	0	0.00	5	35.50	35.00	-5	6,592	-0.08%
2021/11/19	1	34.15	2	34.35	34.10	-1	6,857	-0.01%
2021/11/17	5	35.00	0	0.00	34.65	5	6,934	0.07%
2021/11/11	5	36.30	0	0.00	37.25	5	7,003	0.07%
2021/11/10	2	36.50	0	0.00	36.80	2	6,796	0.03%
2021/11/09	13	37.23	1	37.15	37.15	12	6,858	0.17%
2021/11/08	6	36.25	1	37.40	37.40	5	6,721	0.07%
2021/11/05	2	33.50	0	0.00	34.00	2	6,751	0.03%
2021/11/03	0	0.00	2	34.50	34.20	-2	6,964	-0.03%
2021/11/02	5	34.10	0	0.00	33.75	5	6,998	0.07%
2021/11/01	7	34.07	0	0.00	34.40	7	7,030	0.10%
2021/10/29	2	34.75	0	0.00	34.75	2	7,000	0.03%
2021/10/26	0	0.00	15	34.90	35.05	-15	7,432	-0.20%
2021/10/22	2	35.30	0	0.00	34.90	2	7,707	0.03%
2021/10/21	0	0.00	91	35.66	36.25	-91	7,883	-1.15%
2021/10/20	0	0.00	14	34.90	34.90	-14	8,042	-0.17%
2021/10/18	91	35.86	0	0.00	35.35	91	8,924	1.02%
2021/10/15	0	0.00	2	35.50	35.75	-2	10,188	-0.02%
2021/10/14	2	34.00	10	34.25	34.60	-8	10,271	-0.08%
2021/10/08	4	35.75	2	36.20	35.70	2	10,465	0.02%
2021/10/07	2	35.00	0	0.00	35.80	2	10,521	0.02%
2021/10/04	3	35.25	120.2	35.08	34.70	-117.2	11,281	-1.04%	大賣/鉅額交易
2021/10/01	40	37.92	0	0.00	36.90	40	11,251	0.36%
2021/09/30	100	37.90	23	38.42	38.40	77	11,232	0.69%
2021/09/29	5	37.25	0	0.00	37.25	5	11,240	0.04%
2021/09/28	10	37.73	0	0.00	37.85	10	11,318	0.09%
2021/09/22	3	37.48	0	0.00	37.30	3	12,765	0.02%
2021/09/15	0	0.00	30	40.90	40.90	-30	12,840	-0.23%
2021/09/14	1	40.85	1	41.15	40.90	0	12,797	0.00%
2021/09/13	50	42.80	20	42.70	42.70	30	12,646	0.24%
2021/09/10	3	42.20	2	43.00	41.95	1	12,432	0.01%
2021/09/09	0	0.00	30	41.50	42.20	-30	12,158	-0.25%
2021/09/08	32	40.68	3	41.35	40.95	29	12,005	0.24%
2021/09/06	32	41.99	39	42.13	41.55	-7	11,496	-0.06%
2021/09/03	171	40.76	186	41.67	41.25	-15	11,221	-0.13%	大買/大賣/
2021/09/02	5	39.96	1	40.75	39.90	4	10,867	0.04%
2021/09/01	95	41.38	99	41.77	41.05	-4	10,714	-0.04%
2021/08/31	175	39.06	187	39.92	40.35	-12	10,131	-0.12%	大買/大賣/
2021/08/27	0	0.00	1	38.20	38.20	-1	9,918	-0.01%
2021/08/26	9	39.49	10	40.35	38.50	-1	9,872	-0.01%
2021/08/25	12	39.28	0	0.00	38.35	12	9,691	0.12%
2021/08/24	0	0.00	1	39.00	39.20	-1	9,648	-0.01%
2021/08/20	1	37.85	0	0.00	37.10	1	9,800	0.01%
2021/08/18	51	37.47	51	37.97	38.35	0	9,742	0.00%
2021/08/17	2	37.00	0	0.00	36.30	2	9,693	0.02%
2021/08/16	2	38.48	0	0.00	38.20	2	9,671	0.02%
2021/08/13	1	39.45	0	0.00	39.10	1	9,653	0.01%
2021/08/12	9	39.59	2	40.10	40.80	7	9,613	0.07%
2021/08/11	3	40.45	6	41.10	39.35	-3	9,581	-0.03%
2021/08/10	20	39.75	133	39.65	39.80	-113	9,386	-1.20%	大賣/鉅額交易
2021/08/09	115	39.39	0	0.00	39.00	115	9,319	1.23%	大買/鉅額交易
2021/08/06	6	38.89	2	39.13	39.40	4	9,276	0.04%
2021/08/05	3	38.50	0	0.00	38.40	3	9,248	0.03%
2021/08/04	1	39.50	0	0.00	39.40	1	9,251	0.01%
2021/08/03	0	0.00	46	40.27	40.25	-46	9,303	-0.49%
2021/08/02	0	0.00	15	40.78	41.00	-15	9,351	-0.16%
2021/07/30	107.2	40.52	105	41.67	40.40	2.2	9,297	0.02%	大買/大賣/
2021/07/29	40	39.31	40	39.75	40.05	0	9,044	0.00%
2021/07/28	25	39.23	0	0.00	38.65	25	8,972	0.28%
2021/07/27	1	38.45	20	38.81	38.20	-19	8,880	-0.21%
2021/07/26	0	0.00	6	40.43	39.45	-6	8,798	-0.07%
2021/07/23	8	40.72	3	41.02	41.05	5	8,710	0.06%
2021/07/22	8	41.46	0	0.00	40.70	8	8,510	0.09%
2021/07/21	39	44.90	117.2	44.41	45.20	-78.2	7,900	-0.99%	大賣/
2021/07/20	111	39.95	12	41.15	41.25	99	6,633	1.49%	大買/
2021/07/19	1	39.60	3	40.95	40.05	-2	6,617	-0.03%
2021/07/16	2	40.40	0	0.00	39.50	2	6,973	0.03%
2021/07/14	2	37.00	1	38.75	38.90	1	7,291	0.01%
2021/07/13	1	38.55	2	39.20	38.50	-1	7,300	-0.01%
2021/07/12	1	41.00	0	0.00	41.15	1	7,344	0.01%
2021/07/09	81	38.89	89	40.78	40.15	-8	7,029	-0.11%
2021/07/07	1	37.20	0	0.00	37.30	1	6,514	0.02%
2021/07/06	1	38.80	0	0.00	38.65	1	6,489	0.02%
2021/07/05	11	39.52	11	40.15	39.45	0	6,452	0.00%
2021/07/02	6	39.42	0	0.00	39.25	6	6,378	0.09%
2021/07/01	2	41.68	581	39.78	39.15	-579	6,279	-9.22%	大賣/鉅額交易
2021/06/30	396	41.90	9	41.97	41.00	387	6,049	6.40%	大買/鉅額交易
2021/06/29	112	39.12	5	39.30	39.30	107	5,390	1.99%	大買/鉅額交易
2021/06/28	180	34.48	131	35.37	35.75	49	4,966	0.99%	大買/大賣/
2021/06/09	10	32.25	0	0.00	32.05	10	4,581	0.22%
2021/06/04	15	33.78	0	0.00	33.40	15	4,510	0.33%
2021/06/03	10	34.35	0	0.00	34.50	10	4,466	0.22%
2021/06/01	5	32.70	0	0.00	34.00	5	4,377	0.11%
2021/05/28	1	33.00	3	32.97	33.15	-2	4,205	-0.05%
2021/05/26	0	0.00	5	31.20	31.20	-5	4,012	-0.12%
2021/05/25	5	30.50	5	30.55	30.55	0	3,977	0.00%
2021/05/19	1	33.85	41	34.22	33.70	-40	3,819	-1.05%
2021/05/18	0	0.00	180	31.38	32.55	-180	3,732	-4.82%	大賣/鉅額交易
2021/05/17	3	29.63	10	29.60	29.60	-7	3,681	-0.19%
2021/05/14	1	32.20	31	32.66	32.80	-30	3,573	-0.84%
2021/05/12	5	32.00	23	32.68	31.95	-18	3,475	-0.52%
2021/05/11	7	36.30	0	0.00	35.45	7	3,397	0.21%
2021/05/10	30	37.47	1	38.00	38.15	29	3,288	0.88%
2021/05/06	0	0.00	1	37.80	36.15	-1	3,145	-0.03%
2021/05/05	1	34.90	0	0.00	35.50	1	3,059	0.03%
2021/05/04	31	35.10	0	0.00	34.15	31	2,993	1.04%
2021/05/03	23	38.36	3	39.53	37.90	20	2,902	0.69%
2021/04/29	0	0.00	2	38.60	38.75	-2	2,757	-0.07%
2021/04/28	5	37.50	1	37.50	37.05	4	2,631	0.15%
2021/04/27	1	38.00	0	0.00	38.00	1	2,568	0.04%
2021/04/26	2	39.68	100	38.22	39.00	-98	2,484	-3.94%
2021/04/23	6	37.76	0	0.00	38.00	6	2,390	0.25%
2021/04/22	102	40.01	103	40.56	39.60	-1	2,273	-0.04%	大買/大賣/
2021/04/21	52	38.46	2	40.00	39.75	50	1,751	2.86%
2021/04/20	50	36.93	0	0.00	37.60	50	1,548	3.23%
2021/04/19	0	0.00	7	35.20	35.20	-7	1,260	-0.56%
2021/04/16	0	0.00	9	32.17	32.00	-9	1,161	-0.77%
2021/04/15	9	29.69	0	0.00	29.75	9	972	0.93%
2021/04/13	0	0.00	30	29.50	29.00	-30	939	-3.19%
2021/04/12	30	29.65	65	29.58	29.75	-35	908	-3.85%
2021/04/09	65	30.06	0	0.00	29.40	65	857	7.58%
2021/04/07	0	0.00	2	30.30	30.05	-2	745	-0.27%
2021/03/29	0	0.00	8	26.91	27.00	-8	498	-1.61%
2021/03/22	2	25.85	0	0.00	25.85	2	512	0.39%
2021/03/08	2	26.30	0	0.00	26.35	2	547	0.37%
2021/03/05	2	26.65	0	0.00	26.85	2	548	0.36%
2021/03/03	5	26.79	0	0.00	26.75	5	546	0.92%
2021/02/24	2	26.85	0	0.00	26.70	2	549	0.36%
2021/01/26	2	25.65	0	0.00	26.00	2	506	0.39%
2021/01/19	5	25.85	0	0.00	25.60	5	497	1.00%
2021/01/15	5	25.85	0	0.00	25.50	5	496	1.01%
2021/01/13	5	26.35	0	0.00	26.50	5	485	1.03%
2021/01/12	1	26.80	0	0.00	26.80	1	483	0.21%
2021/01/06	2	26.90	0	0.00	26.90	2	508	0.39%
2021/01/04	3	27.20	0	0.00	27.60	3	534	0.56%
2020/12/29	0	0.00	2	27.45	27.35	-2	600	-0.33%
2020/12/28	25	27.55	0	0.00	27.35	25	614	4.07%
2020/12/23	5	28.40	0	0.00	28.45	5	695	0.72%
2020/12/18	5	28.70	0	0.00	29.00	5	722	0.69%
2020/12/17	0.5	32.40	20	29.50	28.70	-19.5	738	-2.64%
2020/12/16	15	29.30	0	0.00	29.50	15	755	1.99%
2020/12/15	5	31.10	0	0.00	29.05	5	769	0.65%
2020/12/14	0	0.00	10	30.58	30.35	-10	752	-1.33%
2020/12/11	0	0.00	70	30.97	30.80	-70	734	-9.53%
2020/12/10	100	29.22	30	29.85	30.20	70	669	10.46%
2020/12/08	1	28.50	0	0.00	28.35	1	615	0.16%
2020/12/07	1	29.30	0	0.00	28.95	1	606	0.16%
2020/12/04	0	0.00	5	27.10	28.20	-5	572	-0.87%
2020/12/03	0	0.00	1	27.00	26.95	-1	547	-0.18%
2020/07/10	0	0.00	5	27.50	27.55	-5	259	-1.93%
2020/07/07	0	0.00	10	27.70	27.70	-10	265	-3.77%
2020/07/06	0	0.00	6	27.35	27.30	-6	267	-2.24%
2020/06/19	0	0.00	2	27.40	27.50	-2	315	-0.63%
2020/06/15	3	26.80	0	0.00	26.70	3	373	0.80%
2020/06/09	0	0.00	5	27.05	27.00	-5	417	-1.20%
2020/06/08	0	0.00	21	27.20	27.00	-21	425	-4.93%
2020/06/03	0	0.00	10	27.15	27.25	-10	433	-2.31%
2020/06/02	0	0.00	10	26.95	26.95	-10	432	-2.31%
2020/03/18	0	0.00	5	27.35	27.30	-5	402	-1.24%
2019/12/25	0	0.00	10	28.45	28.45	-10	795	-1.26%
2019/12/19	0	0.00	3	28.05	28.00	-3	859	-0.35%
2019/12/16	0	0.00	10	28.05	28.00	-10	1,075	-0.93%
2019/12/04	0	0.00	20	29.05	29.05	-20	1,134	-1.76%
2019/10/15	2	32.00	0	0.00	32.15	2	1,162	0.17%
2019/10/08	0	0.00	10	32.15	32.20	-10	1,159	-0.86%
2019/10/04	0	0.00	41	32.00	32.00	-41	1,146	-3.58%
2019/10/03	0	0.00	10	32.00	32.05	-10	1,125	-0.89%
2019/10/02	0	0.00	5	32.20	32.20	-5	1,112	-0.45%
2019/09/26	0	0.00	13	34.13	34.10	-13	1,013	-1.28%
2019/09/24	0	0.00	52	35.50	35.50	-52	959	-5.42%
2019/09/09	0	0.00	5	35.90	36.00	-5	580	-0.86%
2019/09/06	10	35.62	0	0.00	35.30	10	561	1.78%
2019/08/14	0	0.00	0.1	35.05	34.75	-0.1	438	-0.01%
2019/07/30	1	35.00	0	0.00	35.05	1	366	0.27%
2019/07/01	0	0.00	6	35.15	35.20	-6	363	-1.65%
2019/06/27	0	0.00	2	35.40	35.40	-2	391	-0.51%
2019/05/13	5	34.40	0	0.00	34.70	5	805	0.62%
2019/04/29	5	34.65	0	0.00	34.75	5	900	0.56%
2019/04/24	0	0.00	1	34.95	35.00	-1	938	-0.11%
2019/04/15	10	34.70	0	0.00	35.00	10	1,037	0.96%
2019/04/02	2	35.75	0	0.00	35.75	2	1,022	0.20%
2019/03/20	0	0.00	5	35.35	35.40	-5	1,008	-0.50%
2019/03/19	5	34.85	0	0.00	34.80	5	1,052	0.47%
2019/03/14	10	34.15	0	0.00	34.30	10	1,222	0.82%
2019/03/12	10	34.85	0	0.00	34.85	10	1,305	0.77%
2019/02/22	21	35.04	0	0.00	35.00	21	1,525	1.38%
2019/02/19	50	35.70	250	35.77	35.70	-200	1,545	-12.94%	大賣/鉅額交易
2019/02/18	80	35.72	50	35.73	35.65	30	1,544	1.94%
2019/02/14	0	0.00	35	37.96	37.80	-35	1,532	-2.28%
2019/02/13	0	0.00	89	37.77	37.80	-89	1,518	-5.86%
2019/02/12	0	0.00	10	37.68	37.75	-10	1,510	-0.66%
2019/01/29	15	35.82	0	0.00	35.80	15	1,483	1.01%
2019/01/28	5	35.95	0	0.00	36.00	5	1,489	0.34%
2019/01/18	10	36.10	1	36.10	36.20	9	1,538	0.59%
2019/01/16	3	35.60	0	0.00	36.25	3	1,615	0.19%
2019/01/11	10	35.80	0	0.00	36.25	10	1,682	0.59%
2019/01/08	35	34.63	0	0.00	34.60	35	1,644	2.13%
2019/01/07	15	33.86	0	0.00	33.95	15	1,662	0.90%
2018/12/26	0	0.00	2	34.20	33.40	-2	2,021	-0.10%
2018/12/25	0	0.00	326	34.01	34.00	-326	2,157	-15.11%	大賣/鉅額交易
2018/12/21	0	0.00	100	34.16	34.75	-100	2,642	-3.78%
2018/12/18	0	0.00	10	34.05	34.00	-10	3,310	-0.30%
2018/12/13	0	0.00	5	34.70	34.60	-5	3,560	-0.14%
2018/12/07	0	0.00	101	34.11	34.05	-101	3,378	-2.99%	大賣/鉅額交易
2018/12/06	0	0.00	100	34.05	34.00	-100	3,336	-3.00%
2018/12/05	0	0.00	20	34.08	34.50	-20	3,276	-0.61%
2018/11/15	1	36.00	1	35.60	35.60	0	2,970	0.00%
2018/10/26	1	33.65	0	0.00	33.05	1	3,102	0.03%
2018/10/22	0	0.00	0.5	35.55	35.55	-0.5	3,062	-0.01%
2018/10/18	0	0.00	14	35.05	35.05	-14	2,972	-0.47%
2018/10/17	4	34.85	0	0.00	34.10	4	2,941	0.14%
2018/10/16	5	34.55	0	0.00	34.85	5	2,922	0.17%
2018/10/15	5	35.00	0	0.00	34.40	5	2,912	0.17%
2018/10/08	2	35.45	0	0.00	34.75	2	2,725	0.07%
2018/10/04	2	36.85	0	0.00	36.55	2	2,598	0.08%
2018/10/02	12	38.39	10	39.20	39.15	2	2,377	0.08%
2018/09/27	1	35.00	5	36.01	37.00	-4	1,859	-0.22%
2018/09/25	0	0.00	3	40.75	40.75	-3	1,256	-0.24%
2018/09/20	0	0.00	2	37.70	36.50	-2	1,072	-0.19%
2018/09/19	0	0.00	2	36.10	36.20	-2	955	-0.21%
2018/08/23	1	34.20	1	34.35	33.60	0	1,389	0.00%
2018/08/21	2	33.10	1	33.05	33.05	1	1,379	0.07%
2018/08/14	5	34.15	0	0.00	35.05	5	1,291	0.39%
2018/08/13	6	33.72	0	0.00	33.80	6	1,230	0.49%
2018/08/10	0	0.00	7	34.24	33.90	-7	1,224	-0.57%
2018/08/09	1	34.05	0	0.00	34.00	1	1,214	0.08%
2018/07/30	1	31.95	0	0.00	32.40	1	1,005	0.10%
2018/07/23	0	0.00	2	30.35	30.50	-2	944	-0.21%
2018/07/06	5	30.05	0	0.00	30.05	5	1,002	0.50%
2018/06/26	0	0.00	13	31.05	30.65	-13	1,024	-1.27%
2018/06/15	0	0.00	2	31.85	31.75	-2	963	-0.21%
2018/06/14	0	0.00	1	32.25	31.20	-1	948	-0.11%
2018/06/12	2	30.00	0	0.00	31.90	2	889	0.22%
2018/06/11	1	30.50	0	0.00	30.50	1	871	0.11%
2018/06/07	13	30.55	0	0.00	31.40	13	819	1.59%
2018/06/05	1	30.45	0	0.00	31.70	1	752	0.13%
2018/05/18	4	25.40	4	25.15	25.20	0	663	0.00%
2018/05/16	0	0.00	10	25.00	24.90	-10	655	-1.53%
2018/05/11	1	25.10	6	25.09	25.10	-5	656	-0.76%
2018/05/10	4	25.05	4	25.00	24.90	0	653	0.00%
2018/04/24	0	0.00	1	25.05	24.20	-1	710	-0.14%
2018/04/23	1	25.00	0	0.00	25.35	1	701	0.14%
2018/04/18	10	24.00	0	0.00	24.05	10	750	1.33%
2018/03/29	0	0.00	8	24.10	24.00	-8	1,330	-0.60%
2018/02/05	1	22.55	0	0.00	22.65	1	1,319	0.08%
2018/01/16	0	0.00	80	24.60	24.60	-80	1,330	-6.01%
2018/01/12	0	0.00	315	25.67	25.20	-315	1,364	-23.08%	大賣/鉅額交易
2018/01/11	0	0.00	48	25.32	25.35	-48	1,345	-3.57%
2018/01/10	0	0.00	61	24.87	24.70	-61	1,284	-4.75%
2018/01/09	535	26.83	29	24.80	24.80	506	1,261	40.10%	大買/鉅額交易
2018/01/08	0	0.00	2	26.30	26.30	-2	1,070	-0.19%
2018/01/04	0	0.00	5	23.26	23.40	-5	871	-0.57%
2018/01/03	0	0.00	1	23.85	23.40	-1	894	-0.11%
2018/01/02	1	23.70	0	0.00	23.75	1	903	0.11%