森鉅 (8942)-永豐金-信義券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	0.1	75.00	74.70	-0.1	293	-0.03%
2024/02/15	0	0.00	1	71.80	71.70	-1	280	-0.36%
2024/01/19	1	72.30	0	0.00	72.10	1	340	0.29%
2024/01/03	0	0.00	3	72.00	71.90	-3	366	-0.82%
2023/12/29	3	72.10	0	0.00	72.20	3	366	0.82%
2023/09/22	1	73.90	1	73.80	73.90	0	497	0.00%
2023/09/19	0.1	75.10	0	0.00	74.30	0.1	524	0.02%
2023/08/15	1	75.60	0	0.00	75.70	1	494	0.20%
2023/08/09	0	0.00	1	78.50	77.50	-1	433	-0.23%
2023/06/06	0	0.00	1	71.00	70.80	-1	178	-0.56%
2023/02/22	1	65.50	0	0.00	65.60	1	144	0.69%
2022/10/14	0	0.00	1	58.00	58.00	-1	143	-0.70%
2022/06/08	0	0.00	24	66.89	66.70	-24	152	-15.74%
2022/06/07	5	66.60	0	0.00	66.50	5	153	3.26%
2022/06/06	19	67.14	0	0.00	66.90	19	153	12.37%
2022/03/25	1	67.80	0	0.00	67.60	1	221	0.45%
2022/02/24	0	0.00	20	69.67	69.70	-20	234	-8.51%
2022/02/22	10	70.20	0	0.00	69.80	10	222	4.50%
2022/02/21	10	70.00	0	0.00	71.00	10	220	4.54%
2021/12/13	0	0.00	1	67.40	67.40	-1	276	-0.36%
2021/11/25	0	0.00	1	68.10	68.10	-1	285	-0.35%
2021/11/18	1	68.30	0	0.00	68.10	1	287	0.35%
2021/11/17	0	0.00	30	67.72	67.70	-30	287	-10.43%
2021/11/05	10	69.70	0	0.00	70.10	10	330	3.03%
2021/11/02	20	70.00	0	0.00	70.10	20	354	5.64%
2021/10/25	1	67.90	0	0.00	68.10	1	408	0.24%
2021/10/04	0	0.00	44	64.10	64.10	-44	604	-7.28%
2021/09/17	0	0.00	20	67.34	67.50	-20	874	-2.29%
2021/09/16	20	67.10	0	0.00	67.50	20	892	2.24%
2021/09/06	0	0.00	40	69.29	68.80	-40	1,001	-3.99%
2021/09/03	0	0.00	15	69.00	68.90	-15	1,008	-1.49%
2021/08/16	0	0.00	20	70.52	70.70	-20	1,120	-1.79%
2021/08/12	0	0.00	6	73.70	73.70	-6	1,113	-0.54%
2021/08/06	20	76.10	0	0.00	76.10	20	1,127	1.77%
2021/07/30	0	0.00	4	72.70	72.10	-4	1,199	-0.33%
2021/07/28	1	72.30	0	0.00	72.00	1	1,221	0.08%
2021/07/21	0	0.00	10	73.10	73.20	-10	1,240	-0.81%
2021/07/20	11	75.18	0	0.00	74.40	11	1,228	0.90%
2021/07/19	4	76.30	0	0.00	76.30	4	1,221	0.33%
2021/07/16	10	76.20	0	0.00	76.20	10	1,236	0.81%
2021/07/15	1	76.70	0	0.00	76.70	1	1,242	0.08%
2021/07/14	10	75.00	0	0.00	75.60	10	1,242	0.80%
2021/07/13	25	75.56	0	0.00	75.10	25	1,228	2.03%
2021/07/12	15	79.21	5	80.20	77.80	10	1,188	0.84%
2021/07/09	15	79.53	0	0.00	79.00	15	1,158	1.29%
2021/07/08	0	0.00	2	79.80	79.60	-2	1,160	-0.17%
2021/07/07	0	0.00	38	79.45	79.30	-38	1,153	-3.29%
2021/07/06	10	79.10	1	78.40	78.80	9	1,086	0.83%
2021/07/05	10	73.70	10	73.60	74.50	0	1,018	0.00%
2021/07/02	11	70.81	0	0.00	72.40	11	994	1.11%
2021/07/01	10	71.00	0	0.00	70.60	10	1,027	0.97%
2021/06/30	10	73.10	1	73.00	73.20	9	1,009	0.89%
2021/06/23	10	73.50	10	73.43	73.30	0	967	0.00%
2021/06/18	0	0.00	2	71.80	71.80	-2	882	-0.23%
2021/06/11	0	0.00	1	72.50	72.20	-1	867	-0.12%
2021/06/10	6	71.50	0	0.00	72.00	6	862	0.70%
2021/06/09	9	71.50	0	0.00	71.50	9	862	1.04%
2021/06/04	3	72.27	1	73.20	72.10	2	858	0.23%
2021/06/03	1	71.20	1	72.00	71.90	0	818	0.00%
2021/05/25	20	65.55	0	0.00	64.90	20	839	2.38%
2021/05/19	1	63.60	0	0.00	63.80	1	849	0.12%
2021/05/12	0	0.00	30	63.50	64.60	-30	798	-3.76%
2021/05/11	2	71.90	0	0.00	69.70	2	763	0.26%
2021/05/04	3	65.70	5	65.30	65.40	-2	662	-0.30%
2021/04/29	1	70.40	0	0.00	70.00	1	640	0.16%
2021/04/28	0	0.00	1	69.50	70.10	-1	629	-0.16%
2021/04/23	0	0.00	10	68.80	69.00	-10	620	-1.61%
2021/04/19	10	69.00	0	0.00	68.80	10	596	1.68%
2021/04/14	0	0.00	10	68.20	67.20	-10	615	-1.63%
2021/04/12	0	0.00	1	69.30	68.70	-1	594	-0.17%
2021/04/09	1	68.40	1	68.50	68.10	0	589	0.00%
2021/04/08	2	68.95	0	0.00	68.80	2	580	0.34%
2021/04/07	0	0.00	1	69.50	69.00	-1	565	-0.18%
2021/03/19	6	64.00	5	63.80	64.30	1	519	0.19%
2021/03/18	0	0.00	1	63.70	63.90	-1	525	-0.19%
2021/03/04	0	0.00	24	63.50	63.10	-24	488	-4.91%
2021/03/03	24	63.00	0	0.00	63.00	24	480	4.99%
2021/03/02	0	0.00	3	62.70	63.00	-3	476	-0.63%
2021/02/26	20	62.20	0	0.00	62.60	20	465	4.30%
2021/02/22	11	62.65	0	0.00	62.60	11	452	2.43%
2021/01/28	2	58.50	0	0.00	58.50	2	505	0.40%
2021/01/20	0	0.00	15	59.15	59.10	-15	534	-2.81%
2021/01/18	0	0.00	5	60.20	60.10	-5	541	-0.92%
2021/01/12	1	61.80	0	0.00	61.60	1	531	0.19%
2021/01/08	0	0.00	4	60.70	61.00	-4	491	-0.81%
2021/01/07	4	60.80	0	0.00	60.70	4	486	0.82%
2020/12/14	3	61.00	0	0.00	60.80	3	422	0.71%
2020/12/11	17	60.34	0	0.00	60.10	17	414	4.10%
2020/12/07	0	0.00	10	59.16	59.20	-10	400	-2.50%
2020/11/04	10	55.50	0	0.00	55.50	10	268	3.73%
2020/10/30	0	0.00	1	55.80	57.00	-1	262	-0.38%
2020/07/28	0	0.00	12	49.10	48.70	-12	461	-2.60%
2020/07/27	0	0.00	8	48.50	48.50	-8	460	-1.74%
2020/07/09	3	57.00	0	0.00	57.00	3	411	0.73%
2020/07/08	5	56.40	0	0.00	56.40	5	409	1.22%
2020/06/22	2	54.30	0	0.00	54.20	2	390	0.51%
2020/06/03	0	0.00	10	54.80	54.70	-10	399	-2.50%
2020/05/27	0	0.00	1	53.60	54.10	-1	372	-0.27%
2020/05/26	5	53.40	0	0.00	53.20	5	371	1.35%
2020/05/21	1	53.30	0	0.00	53.00	1	366	0.27%
2020/05/20	3	53.20	0	0.00	53.00	3	364	0.82%
2020/05/14	2	54.60	0	0.00	54.30	2	353	0.57%
2020/04/23	0	0.00	2	52.30	52.30	-2	352	-0.57%
2020/04/22	2	51.50	0	0.00	52.00	2	353	0.57%
2020/03/19	0	0.00	10	46.00	45.10	-10	292	-3.41%
2020/03/03	0	0.00	1	62.30	62.20	-1	234	-0.43%
2020/03/02	1	61.80	0	0.00	61.80	1	236	0.42%
2020/01/09	5	64.90	0	0.00	64.90	5	219	2.28%
2020/01/08	5	65.00	0	0.00	64.70	5	218	2.29%
2019/12/25	0	0.00	0.3	67.10	67.00	-0.3	213	-0.12%
2019/12/18	2	66.40	0	0.00	66.30	2	223	0.90%
2019/12/12	1	66.20	0	0.00	66.30	1	219	0.45%
2019/12/11	2	66.20	0	0.00	66.30	2	221	0.90%
2019/10/08	0	0.00	0.1	66.80	66.70	-0.1	267	-0.04%
2019/07/01	0	0.00	18	72.00	71.90	-18	475	-3.78%
2019/06/26	10	70.50	0	0.00	70.90	10	477	2.09%
2019/06/21	0	0.00	5	72.50	72.50	-5	483	-1.03%
2019/06/19	0	0.00	2	72.00	71.10	-2	478	-0.42%
2019/06/17	3	70.70	0	0.00	70.80	3	466	0.64%
2019/06/13	2	71.00	0	0.00	70.90	2	465	0.43%
2019/06/12	20	75.99	0	0.00	76.30	20	427	4.67%
2019/05/29	0	0.00	2	76.50	76.00	-2	380	-0.53%
2019/05/27	2	73.50	0	0.00	73.60	2	384	0.52%
2019/03/05	0	0.00	3	75.33	75.20	-3	381	-0.79%
2019/01/23	1	72.10	0	0.00	72.50	1	383	0.26%
2019/01/16	2	71.30	0	0.00	73.20	2	394	0.51%
2018/12/05	0	0.00	1	64.50	64.10	-1	631	-0.16%
2018/11/15	1	62.50	0	0.00	62.60	1	735	0.14%
2018/11/09	1	62.30	0	0.00	62.10	1	802	0.12%
2018/10/11	0	0.00	1	57.80	58.40	-1	1,195	-0.08%
2018/09/11	1	78.10	0	0.00	77.30	1	1,220	0.08%
2018/08/14	0	0.00	4	86.45	86.50	-4	1,254	-0.32%
2018/08/13	1	82.20	0	0.00	82.00	1	1,239	0.08%
2018/08/08	0	0.00	40	87.50	87.50	-40	1,215	-3.29%
2018/08/07	4	88.00	0	0.00	87.90	4	1,211	0.33%
2018/08/01	0	0.00	4	92.70	94.00	-4	1,198	-0.33%
2018/07/31	4	90.10	0	0.00	89.10	4	1,185	0.34%
2018/07/26	0	0.00	42	94.85	94.70	-42	1,230	-3.41%
2018/07/25	0	0.00	1	92.50	92.90	-1	1,230	-0.08%
2018/07/12	0	0.00	1	83.10	83.70	-1	1,164	-0.09%
2018/07/04	51	81.57	0	0.00	80.20	51	1,120	4.55%
2018/07/02	0	0.00	18	79.14	79.60	-18	1,111	-1.62%
2018/06/28	18	77.80	0	0.00	78.20	18	1,133	1.59%
2018/06/19	31	80.00	0	0.00	79.50	31	1,073	2.89%
2018/06/14	0	0.00	5	79.40	78.40	-5	1,051	-0.48%
2018/06/07	1	81.30	0	0.00	81.70	1	984	0.10%
2018/05/25	0	0.00	1	80.70	81.00	-1	868	-0.12%
2018/05/23	1	82.20	0	0.00	79.80	1	845	0.12%
2018/05/11	0	0.00	26	77.10	76.00	-26	699	-3.72%
2018/05/10	26	79.50	0	0.00	78.20	26	672	3.87%
2018/05/09	0	0.00	6	78.70	78.80	-6	651	-0.92%
2018/05/07	5	79.00	6	78.83	79.40	-1	591	-0.17%
2018/05/03	5	76.64	5	78.80	76.30	0	525	0.00%
2018/04/27	0	0.00	6	74.40	74.80	-6	397	-1.51%
2018/04/26	2	73.20	2	73.50	71.10	0	336	0.00%
2018/04/16	10	70.00	10	69.90	68.70	0	249	0.00%
2018/03/29	0	0.00	5	64.50	64.40	-5	174	-2.87%
2018/01/22	0	0.00	1	64.50	64.00	-1	285	-0.35%