• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.60
  • 漲幅
    +1.46%
  • 成交量
    14,198張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.241.6300.0041.801.215,7420.01%
2024/12/021041.2915.140.8541.20-5.115,751-0.03%
2024/11/2921.141.782041.3941.351.115,5750.01%
2024/11/28742.7600.0042.70715,2480.05%
2024/11/27243.4800.0043.30215,1100.01%
2024/11/26143.6000.0043.85115,0390.01%
2024/11/253.343.9400.0043.953.314,9410.02%
2024/11/22344.1700.0043.95314,7480.02%
2024/11/211044.38244.2044.10814,6620.05%
2024/11/206.145.31945.2245.30-2.914,548-0.02%
2024/11/1918.545.93445.7845.7514.514,5270.10%
2024/11/18247.001146.6647.00-914,465-0.06%
2024/11/152.143.9200.0044.352.114,0420.01%
2024/11/145.543.8900.0043.305.514,0040.04%
2024/11/132.144.4100.0044.802.113,8440.01%
2024/11/121.245.8100.0045.001.213,8680.01%
2024/11/1113.246.55246.2546.5011.213,8420.08%
2024/11/08448.10248.4047.70213,7680.01%
2024/11/073.148.853.248.5448.75-0.113,7890.00%
2024/11/06346.90147.0547.20213,7370.01%
2024/11/040.146.8100.0046.800.113,8630.00%
2024/11/01146.2600.0047.10114,2060.01%
2024/10/301.247.3900.0047.301.214,1490.01%
2024/10/290.147.70147.5047.70-0.914,151-0.01%
2024/10/28648.031548.7548.55-914,080-0.06%
2024/10/25146.7500.0046.85113,9160.01%
2024/10/243.246.31346.2046.200.213,9200.00%
2024/10/235.246.4200.0046.205.213,8800.04%
2024/10/223.146.5700.0046.703.113,9530.02%
2024/10/2114.347.69547.5047.309.314,0010.07%
2024/10/18048.591048.9048.20-1014,129-0.07%
2024/10/170.248.6500.0048.400.214,5360.00%
2024/10/1610.247.9000.0047.9510.214,9150.07%
2024/10/15348.5000.0048.35314,7210.02%
2024/10/14348.61349.9050.00014,6390.00%
2024/10/11049.7500.0049.60014,7220.00%
2024/10/09249.92249.9049.55014,7670.00%
2024/10/08651.0000.0050.80614,6830.04%
2024/10/071651.5100.0052.201614,6140.11%
2024/10/04954.26554.7053.00414,5030.03%
2024/10/011052.8000.0053.001014,2430.07%
2024/09/3032.154.16753.6153.5025.114,1970.18%
2024/09/271251.272553.0753.50-1313,710-0.09%
2024/09/26150.201.550.9050.10-0.513,4670.00%
2024/09/251.549.972249.6050.60-20.513,425-0.15%
2024/09/241448.26348.2048.501113,2530.08%
2024/09/235.148.78448.9848.751.113,4910.01%
2024/09/201148.5600.0048.751113,8610.08%
2024/09/19747.570.248.6548.556.814,0500.05%
2024/09/18649.25149.5048.25514,2160.04%
2024/09/165.148.21848.8548.25-2.914,711-0.02%
2024/09/131746.73246.9046.951514,5680.10%
2024/09/121244.65144.7045.001114,5120.08%
2024/09/111.444.41144.5044.400.414,6270.00%
2024/09/108.244.43544.6444.203.214,6500.02%
2024/09/095.144.93145.0045.004.114,6020.03%
2024/09/0616.246.26246.2346.2514.214,5330.10%
2024/09/056.146.92147.2046.205.114,5020.03%
2024/09/0425.347.591647.7847.009.314,5640.06%
2024/09/0310.150.02450.2049.806.114,3220.04%
2024/09/027.351.03150.8050.506.314,2660.04%
2024/08/30151.502.251.7351.60-1.214,313-0.01%
2024/08/29651.45251.6051.50414,3590.03%
2024/08/28251.45251.5051.70014,4420.00%
2024/08/27151.70151.9051.90014,6670.00%
2024/08/26152.11252.2052.30-114,705-0.01%
2024/08/238.151.664551.5351.90-3714,684-0.25%
2024/08/22252.4000.0052.30214,7170.01%
2024/08/211351.701352.0052.00014,7610.00%
2024/08/203.251.452451.3551.70-20.814,776-0.14%
2024/08/192.552.2800.0052.202.514,6240.02%
2024/08/16552.56253.0552.40314,6210.02%
2024/08/1523.452.832052.6052.503.414,5720.02%
2024/08/141153.34253.7053.40914,4850.06%
2024/08/135.252.9700.0052.805.214,3240.04%
2024/08/1210.154.013.153.9554.00714,2060.05%
2024/08/092.154.3000.0054.802.114,1730.01%
2024/08/0822.153.651753.8953.305.114,0250.04%
2024/08/078.155.00654.5055.002.113,8400.02%
2024/08/0614.154.886953.9455.20-54.913,758-0.40%
2024/08/05254.95454.2054.80-213,599-0.01%
2024/08/021.157.50657.4057.30-4.913,240-0.04%
2024/08/01058.40058.5058.50013,1910.00%
2024/07/3100.000.158.1057.90-0.113,1880.00%
2024/07/303.158.27257.9057.901.113,2070.01%
2024/07/290.158.8500.0058.800.113,1510.00%
2024/07/262.158.7000.0058.802.113,1190.02%
2024/07/2316.159.37359.6058.8013.113,0870.10%
2024/07/22459.631460.0960.20-1012,963-0.08%
2024/07/1915.360.4021.160.3260.10-5.712,812-0.04%
2024/07/1822.560.783760.8160.80-14.512,575-0.12%
2024/07/1760160.1724.159.6660.10576.912,1264.76% 大買/鉅額交易
2024/07/16357.1700.0057.20311,7760.03%
2024/07/151057.62458.1357.30611,8610.05%
2024/07/120.158.17858.1657.90-7.911,814-0.07%
2024/07/11456.65257.0057.00211,6350.02%
2024/07/10856.6800.0056.50811,6240.07%
2024/07/09657.2300.0057.00611,6350.05%
2024/07/08057.90658.1758.00-611,647-0.05%
2024/07/055.257.52157.6057.304.211,5860.04%
2024/07/041057.57957.5057.60111,6190.01%
2024/07/0313.156.012256.2656.50-911,567-0.08%
2024/07/0216.156.14156.0055.9015.111,5560.13%
2024/07/013.157.1400.0057.203.111,3630.03%
2024/06/28457.82857.8057.50-411,325-0.04%
2024/06/2723.356.811457.0257.009.311,3090.08%
2024/06/2622.357.751457.7157.208.311,0130.08%
2024/06/2524.158.72458.4558.4020.110,5700.19%
2024/06/2410.459.6200.0059.5010.410,2050.10%
2024/06/2118.160.65460.7360.2014.19,9410.14%
2024/06/20660.25360.4760.5039,1970.03%
2024/06/1920.160.357.260.0160.0012.99,0150.14%
2024/06/1810.160.188.660.5360.501.58,9280.02%
2024/06/171860.618.260.2660.209.88,8430.11%
2024/06/1410.160.59760.6961.003.18,7570.03%
2024/06/1313.160.741160.8360.602.18,6130.02%
2024/06/1219.160.96760.9060.9012.18,5640.14%
2024/06/1130.461.961361.8761.5017.48,4640.21%
2024/06/0711.162.35762.4162.7048,2680.05%
2024/06/0613.162.181062.1062.403.18,1450.04%
2024/06/0520.162.9800.0062.6020.18,1260.25%
2024/06/0432.263.843363.9363.70-0.98,157-0.01%
2024/06/0315.264.94165.6064.9014.28,1080.18%
2024/05/312665.54066.2065.30268,0450.32%
2024/05/3015.765.6900.0065.6015.77,8670.20%
2024/05/29266.30166.8066.1017,8890.01%
2024/05/281.267.00067.1067.101.27,8290.02%
2024/05/273.165.6100.0066.503.17,8280.04%
2024/05/247.266.3000.0066.307.27,7270.09%
2024/05/231.166.9500.0067.001.17,6370.01%
2024/05/227.167.11667.4067.501.17,6170.01%
2024/05/211467.3300.0067.40147,5390.19%
2024/05/200.368.37168.4068.10-0.77,440-0.01%
2024/05/17168.40068.3068.3017,4030.01%
2024/05/16068.5700.0068.4007,3920.00%
2024/05/15168.801068.8068.10-97,325-0.12%
2024/05/140.168.8200.0068.400.17,3570.00%
2024/05/13068.9000.0068.7007,3610.00%
2024/05/10267.8000.0068.6027,3440.03%
2024/05/09367.87268.2067.7017,3630.01%
2024/05/080.168.3200.0068.300.17,3630.00%
2024/05/072.368.5000.0068.302.37,3990.03%
2024/05/06069.2000.0069.0007,3840.00%
2024/05/030.168.7500.0068.300.17,3360.00%
2024/04/30169.0000.0068.5017,2990.01%
2024/04/291069.200.268.7069.309.87,2950.13%
2024/04/26167.7100.0067.7017,3050.01%
2024/04/25667.6800.0067.9067,3550.08%
2024/04/24268.9500.0068.8027,4140.03%
2024/04/23069.50069.5069.1007,6130.00%
2024/04/220.169.23369.3369.70-2.97,832-0.04%
2024/04/194.267.18167.2067.103.27,7620.04%
2024/04/18167.3100.0068.1017,6380.01%
2024/04/17467.8500.0067.8047,6940.05%
2024/04/1612.269.01268.9568.0010.27,6650.13%
2024/04/15169.700.270.0069.600.87,5920.01%
2024/04/1212.169.7900.0069.7012.17,5070.16%
2024/04/11171.2000.0070.9017,3860.01%
2024/04/10071.706.172.1272.00-6.17,326-0.08%
2024/04/09571.50271.4071.5037,3180.04%
2024/04/08269.55270.4070.4007,2430.00%
2024/04/03170.00870.3070.00-77,200-0.10%
2024/04/02170.90270.4070.80-17,164-0.01%
2024/04/01171.096.371.0070.90-5.37,167-0.07%
2024/03/280.168.4000.0068.100.16,9640.00%
2024/03/27468.6500.0068.5046,9670.06%
2024/03/26968.68269.3069.3076,9410.10%
2024/03/25467.352.367.7767.801.76,8410.03%
2024/03/221.467.1100.0067.001.46,8160.02%
2024/03/21367.260.167.4067.4036,7540.04%
2024/03/203.466.940.267.0066.803.26,7500.05%
2024/03/193.167.9100.0067.803.16,5790.05%
2024/03/18168.31268.4068.40-16,539-0.02%
2024/03/15468.7500.0068.6046,5210.06%
2024/03/140.269.190.369.2069.30-0.16,3860.00%
2024/03/1312.268.21668.3068.406.26,3360.10%
2024/03/122.169.4000.0069.302.16,2490.03%
2024/03/112.168.7100.0068.902.16,1950.03%
2024/03/084.468.730.469.0068.6046,0930.07%
2024/03/073.269.790.470.1069.802.85,8940.05%
2024/03/061.170.5400.0070.501.15,7550.02%
2024/03/0513.170.7300.0070.4013.15,8480.22%
2024/03/044.170.985370.9070.80-48.95,751-0.85%
2024/03/014.171.65271.6071.602.15,7050.04%
2024/02/29171.70172.0071.7005,7110.00%
2024/02/270.171.8000.0071.800.15,6180.00%
2024/02/2623.271.8000.0072.1023.25,5740.42%
2024/02/235.172.1800.0072.005.15,5640.09%
2024/02/21273.30573.3073.50-35,641-0.05%
2024/02/20173.4000.0073.7015,6720.02%
2024/02/191073.77573.7873.8055,7770.09%
2024/02/161072.94273.0073.0085,8980.14%
2024/02/150.172.2500.0072.400.15,9260.00%
2024/02/05172.40172.6072.4005,8770.00%
2024/02/02173.2000.0073.5015,8450.02%
2024/02/011.173.144.173.2973.50-35,834-0.05%
2024/01/31871.98272.1072.1065,8140.10%
2024/01/302272.781872.0072.0045,7920.07%
2024/01/2930.673.52473.5073.6026.65,7800.46%
2024/01/262072.58471.6872.70165,7640.28%
2024/01/25171.61171.5071.7005,7410.00%
2024/01/24272.0000.0072.1025,7530.04%
2024/01/230.171.200.171.2071.1005,7660.00%
2024/01/223.871.10371.0070.600.85,7480.01%
2024/01/196.471.340.171.7071.206.35,6820.11%
2024/01/1815.171.2200.0071.1015.15,6370.27%
2024/01/175.571.955.172.0071.800.45,5330.01%
2024/01/1611.373.68673.3373.605.35,3750.10%
2024/01/159.375.85975.5775.500.35,1520.01%
2024/01/12376.00475.9876.00-15,145-0.02%
2024/01/113.275.88175.8075.902.25,1490.04%
2024/01/10377.17277.2077.0015,1400.02%
2024/01/090.277.8400.0077.600.25,1620.00%
2024/01/08078.8000.0078.1005,1420.00%
2024/01/05378.1700.0078.1035,1820.06%
2024/01/04178.2000.0078.3015,2720.02%
2024/01/03478.1800.0078.1045,3840.07%
2024/01/02578.98779.0479.20-25,330-0.04%
2023/12/29479.583.579.2479.200.55,3670.01%
2023/12/28279.40279.8079.8005,4490.00%
2023/12/27378.90379.6079.6005,4890.00%
2023/12/26379.1013.278.9678.80-10.25,502-0.19%
2023/12/25278.501278.6278.70-105,532-0.18%
2023/12/22478.851178.9078.80-75,585-0.13%
2023/12/21379.80379.5079.5005,5800.00%
2023/12/20179.8000.0079.9015,5530.02%
2023/12/19279.7500.0079.8025,5340.04%
2023/12/18379.70380.5080.5005,5660.00%
2023/12/1500.001080.0079.70-105,553-0.18%
2023/12/14179.6000.0079.8015,4080.02%
2023/12/13279.2500.0078.9025,4000.04%
2023/12/12279.6000.0079.6025,5030.04%
2023/12/11280.10279.9079.9005,5570.00%
2023/12/082.179.80079.8080.002.15,5860.04%
2023/12/077.180.1100.0079.907.15,6170.13%
2023/12/0400.00180.8080.90-15,647-0.02%
2023/12/01280.7000.0080.7025,6560.04%
2023/11/30180.9000.0080.8015,6740.02%
2023/11/27081.7000.0081.4005,6850.00%
2023/11/2400.00281.5081.60-25,711-0.04%
2023/11/23180.6000.0080.9015,6950.02%
2023/11/21081.70081.5081.9005,8190.00%
2023/11/20080.5000.0080.8005,8060.00%
2023/11/1700.00181.0080.80-15,837-0.02%
2023/11/16180.60280.5081.20-15,852-0.02%
2023/11/15178.801079.1079.90-95,819-0.15%
2023/11/1400.000.278.0077.80-0.25,7660.00%
2023/11/09078.3000.0078.3006,0540.00%
2023/11/06078.400.178.5078.60-0.16,1300.00%
2023/11/03077.9000.0077.9006,0840.00%
2023/11/01376.9700.0076.8036,0860.05%
2023/10/31677.0000.0077.0066,0930.10%
2023/10/271.177.2200.0077.201.16,1470.02%
2023/10/26177.1100.0077.1016,1830.02%
2023/10/243.178.00277.8077.801.16,2010.02%
2023/10/23278.2000.0078.1026,2030.03%
2023/10/20379.00378.6078.6006,2670.00%
2023/10/19179.3100.0079.3016,3830.02%
2023/10/17279.7000.0079.9026,4120.03%
2023/10/13180.1000.0080.5016,5570.02%
2023/10/120.980.3000.0080.700.96,6060.01%
2023/10/11179.300.179.6079.600.96,6220.01%
2023/10/06278.800.179.3078.801.96,6050.03%
2023/10/051.178.6200.0078.701.16,6880.02%
2023/10/040.178.50178.3078.40-0.96,753-0.01%
2023/10/031.179.2100.0079.101.16,7740.02%
2023/10/021479.5600.0079.60146,9250.20%
2023/09/28079.9000.0079.8007,0830.00%
2023/09/27180.0000.0079.8017,0840.01%
2023/09/212.381.2300.0081.202.37,4370.03%
2023/09/190.182.6000.0082.400.17,8110.00%
2023/09/180.182.5000.0082.300.17,9660.00%
2023/09/150.382.73082.6083.300.38,0200.00%
2023/09/14483.00683.0783.10-28,008-0.02%
2023/09/130.282.5400.0082.500.28,1630.00%
2023/09/084.281.72482.1082.100.28,4450.00%
2023/09/062.181.4000.0081.202.18,4850.02%
2023/09/05081.9000.0082.0008,4830.00%
2023/09/0400.00381.1381.50-38,539-0.04%
2023/09/01280.0500.0080.2028,5530.02%
2023/08/31379.5000.0079.5038,6740.03%
2023/08/300.180.4000.0080.300.18,5970.00%
2023/08/290.279.8100.0080.300.28,6200.00%
2023/08/2800.00379.5379.60-38,671-0.03%
2023/08/25179.3000.0079.3019,1230.01%
2023/08/240.279.5000.0079.700.29,1400.00%
2023/08/23479.4300.0079.4049,0960.04%
2023/08/22279.80279.9079.9009,0770.00%
2023/08/214.279.9700.0080.104.29,0350.05%
2023/08/180.280.5000.0080.300.28,9930.00%
2023/08/17279.8500.0079.8028,9490.02%
2023/08/163.580.9700.0080.903.58,8400.04%
2023/08/154.182.533682.7482.40-31.98,753-0.36%
2023/08/14083.40683.1283.00-68,780-0.07%
2023/08/11084.6000.0084.0008,8470.00%
2023/08/10184.60184.5084.5008,8960.00%
2023/08/09284.10284.0084.3008,8820.00%
2023/08/08084.5000.0083.7008,9270.00%
2023/08/07284.01284.2084.2008,9200.00%
2023/08/04084.10184.2084.00-18,942-0.01%
2023/08/021084.0000.0083.50108,9340.11%
2023/08/013.283.83384.1784.200.28,8530.00%
2023/07/310.183.65183.6083.20-0.98,776-0.01%
2023/07/283.583.22583.0083.00-1.58,722-0.02%
2023/07/27183.21183.4083.3008,7050.00%
2023/07/26083.10182.8083.00-18,699-0.01%
2023/07/25882.23282.1082.1068,6800.07%
2023/07/244.182.45282.2082.202.18,6560.02%
2023/07/215.382.8300.0082.605.38,5770.06%
2023/07/20083.5000.0083.2008,5440.00%
2023/07/191.182.9200.0082.801.18,5290.01%
2023/07/189.283.08282.9082.907.28,4880.08%
2023/07/17283.1600.0083.1028,4030.02%
2023/07/14083.90483.6883.70-48,378-0.05%
2023/07/13083.1000.0082.7008,3120.00%
2023/07/121.282.3200.0082.401.28,2670.01%
2023/07/115.282.7200.0082.405.28,2110.06%
2023/07/105.182.7600.0082.305.18,1540.06%
2023/07/0714.182.1500.0082.0014.18,0540.18%
2023/07/061.283.7700.0083.201.27,8740.02%
2023/07/05184.9000.0084.7017,6910.01%
2023/07/04985.0100.0084.7097,6580.12%
2023/07/03385.8000.0085.6037,5600.04%
2023/06/30385.93186.3085.7027,5210.03%
2023/06/29286.2500.0086.2027,4270.03%
2023/06/287.286.1800.0086.207.27,3560.10%
2023/06/2714.287.7300.0087.0014.27,2660.20%
2023/06/26092.5000.0092.0007,0190.00%
2023/06/215.292.41192.8092.804.26,8990.06%
2023/06/20192.502.492.4492.60-1.46,850-0.02%
2023/06/19591.9900.0091.6056,7310.07%
2023/06/16793.0200.0092.5076,5220.11%
2023/06/15193.8100.0094.1016,2420.02%
2023/06/14193.80294.1093.80-16,314-0.02%
2023/06/13393.7300.0093.7036,3520.05%
2023/06/12394.0000.0093.9036,3390.05%
2023/06/09194.00194.4094.1006,3530.00%
2023/06/0800.00394.0093.80-36,366-0.05%
2023/06/060.494.481.494.5594.40-1.16,287-0.02%
2023/06/05094.10594.3094.00-56,198-0.08%
2023/06/02193.5000.0093.7016,1370.02%
2023/05/31193.808.394.0394.10-7.36,045-0.12%
2023/05/30193.10193.5093.5005,5540.00%
2023/05/26192.60693.5093.50-55,536-0.09%
2023/05/25193.40293.4093.20-15,529-0.02%
2023/05/24193.3000.0093.9015,5560.02%
2023/05/23093.50093.5093.5005,5440.00%
2023/05/22293.3500.0093.5025,4930.04%
2023/05/19193.50293.6094.00-15,434-0.02%
2023/05/18094.20193.5094.30-15,329-0.02%
2023/05/17093.70793.9094.30-75,298-0.13%
2023/05/1600.00392.9793.10-35,232-0.06%
2023/05/15391.47291.8092.9015,1630.02%
2023/05/12093.40693.4092.50-65,132-0.12%
2023/05/11093.40693.4093.40-65,074-0.12%
2023/05/10192.90392.9093.80-25,068-0.04%
2023/05/090.193.5000.0094.000.15,0370.00%
2023/05/08193.40193.7093.8005,0370.00%
2023/05/050.393.8000.0093.800.35,0470.01%
2023/05/03093.80593.9293.60-55,169-0.10%
2023/05/02393.2000.0093.9035,2870.06%
2023/04/28093.8000.0093.9005,3930.00%
2023/04/2600.00592.9893.60-55,327-0.09%
2023/04/253.192.52292.4092.001.15,2720.02%
2023/04/24092.701192.6693.00-115,197-0.21%
2023/04/21292.70192.7092.5015,1920.02%
2023/04/20392.033.192.3392.10-0.15,1480.00%
2023/04/19592.57293.7592.5035,1880.06%
2023/04/1800.00693.3393.00-65,141-0.12%
2023/04/170.193.803.393.9994.00-3.15,158-0.06%
2023/04/141.193.68393.4493.30-1.95,117-0.04%
2023/04/133.193.13193.2093.102.15,1340.04%
2023/04/12392.4000.0092.6035,0900.06%
2023/04/1100.00292.5092.60-25,079-0.04%
2023/04/100.191.52591.7492.10-4.95,092-0.10%
2023/04/07190.9000.0090.8015,0630.02%
2023/04/06591.14191.6091.4045,0290.08%
2023/03/310.192.150.192.2091.80-0.15,0330.00%
2023/03/28091.904.192.1492.30-4.15,513-0.07%
2023/03/271.191.514.291.7291.80-3.15,690-0.06%
2023/03/24091.300.191.2091.40-0.15,9720.00%
2023/03/23391.2000.0091.4036,1080.05%
2023/03/22190.60290.9090.90-16,162-0.02%
2023/03/21090.53290.9090.50-26,256-0.03%
2023/03/20289.9500.0090.0026,3150.03%
2023/03/16288.6500.0088.5026,2660.03%
2023/03/15589.4000.0089.0056,2680.08%
2023/03/13189.3000.0090.1016,3650.02%
2023/03/10389.83289.8089.8016,3970.02%
2023/03/09590.8000.0090.6056,4180.08%
2023/03/081290.93291.8091.80106,4950.15%
2023/03/07291.30291.4091.4006,4900.00%
2023/03/06091.071090.9091.50-106,556-0.15%
2023/03/03090.6400.0090.7006,5760.00%
2023/03/02190.0000.0090.2016,6400.02%
2023/03/01289.91190.2090.2016,6400.02%
2023/02/242.290.87091.4090.902.16,6400.03%
2023/02/230.191.4800.0091.300.16,6050.00%
2023/02/22190.210.191.0091.700.96,5910.01%
2023/02/21090.87290.8091.30-26,556-0.03%
2023/02/20090.50190.7090.70-16,643-0.01%
2023/02/17089.98190.0090.10-16,709-0.01%
2023/02/16289.85289.9089.7006,8700.00%
2023/02/15489.70190.1089.6036,9830.04%
2023/02/14790.607.190.2590.60-0.16,9490.00%
2023/02/133.288.9300.0089.303.26,9190.05%
2023/02/10288.9000.0089.1026,9580.03%
2023/02/0900.00389.5389.50-37,044-0.04%
2023/02/08189.5000.0089.4017,0830.01%
2023/02/07188.8000.0089.0017,1210.01%
2023/02/06188.5000.0088.4017,1700.01%
2023/02/03188.5000.0088.6017,1610.01%
2023/02/02288.41188.3089.0017,1840.01%
2023/02/01688.780.289.3088.905.87,1520.08%
2023/01/31189.80290.0589.30-17,162-0.01%
2023/01/300.189.300.189.5090.0007,0700.00%
2023/01/1600.000.188.6388.30-0.16,9760.00%
2023/01/1300.00188.2088.20-17,064-0.01%
2023/01/111.287.68287.7587.90-0.87,570-0.01%
2023/01/1000.00188.9088.90-17,628-0.01%
2023/01/0900.00888.7088.90-87,691-0.10%
2023/01/0500.00287.4587.50-28,088-0.02%
2023/01/04186.5000.0086.6018,4130.01%
2023/01/03286.40186.8087.0018,5390.01%
2022/12/3000.00187.0086.80-18,577-0.01%
2022/12/292.186.0600.0086.102.18,6940.02%
2022/12/2800.00087.3086.9008,7330.00%
2022/12/26086.8000.0086.9008,7660.00%
2022/12/23486.28386.8086.8018,8960.01%
2022/12/2200.00287.2087.20-28,934-0.02%
2022/12/21185.3000.0085.4018,8660.01%
2022/12/20185.70185.8085.3008,7830.00%
2022/12/19286.7000.0086.3028,7170.02%
2022/12/16187.80188.7087.6008,5430.00%
2022/12/1500.00388.6788.90-38,295-0.04%
2022/12/14187.20187.0087.2008,1840.00%
2022/12/13086.60086.5086.3008,1530.00%
2022/12/124.186.6000.0086.704.18,2520.05%
2022/12/08087.4000.0087.3009,5400.00%
2022/12/070.588.0000.0088.100.59,6610.01%
2022/12/064.188.2500.0087.304.19,6550.04%
2022/12/05289.1500.0089.1029,5930.02%
2022/12/021.589.9000.0089.101.59,5960.02%
2022/12/0100.00290.9090.70-29,620-0.02%
2022/11/3000.00689.7590.20-69,625-0.06%
2022/11/29088.7500.0088.9009,5970.00%
2022/11/28188.30289.1589.10-19,723-0.01%
2022/11/240.689.20789.3189.70-6.59,761-0.07%
2022/11/230.588.800.188.9088.900.49,7820.00%
2022/11/2200.002.188.6088.70-2.19,844-0.02%
2022/11/18287.804.187.6087.70-2.19,828-0.02%
2022/11/1700.0029.187.4087.40-29.19,804-0.30%
2022/11/166.587.4700.0087.406.59,8040.07%
2022/11/15088.292.188.2888.60-2.19,719-0.02%
2022/11/14088.702688.9189.10-269,656-0.27%
2022/11/11187.3012.287.6487.70-11.29,505-0.12%
2022/11/10085.8000.0086.0009,4350.00%
2022/11/0900.00285.8586.00-29,444-0.02%
2022/11/08085.00485.2585.50-49,425-0.04%
2022/11/0700.00584.2684.60-59,433-0.05%
2022/11/04082.3000.0082.9009,4300.00%
2022/11/03382.2000.0082.8039,4470.03%
2022/11/02083.0000.0082.8009,4180.00%
2022/10/31182.9000.0083.1019,4180.01%
2022/10/28482.70282.7082.9029,5850.02%
2022/10/27182.80182.7082.5009,6540.00%
2022/10/26182.50082.7582.6019,7300.01%
2022/10/2500.00882.4582.30-89,742-0.08%
2022/10/2400.00082.4082.0009,7330.00%
2022/10/21081.800.582.3081.80-0.59,701-0.01%
2022/10/20178.95580.8080.80-49,624-0.04%
2022/10/1900.001080.8080.20-109,275-0.11%
2022/10/1800.000.580.8080.90-0.59,215-0.01%
2022/10/17080.2800.0080.6009,2410.00%
2022/10/14480.301.380.4479.902.79,3160.03%
2022/10/1315.278.44478.4878.9011.29,3600.12%
2022/10/1218.381.1500.0080.8018.39,1700.20%
2022/10/11184.7100.0084.5018,9100.01%
2022/10/071185.1000.0085.10118,8760.12%
2022/10/06286.25185.9086.1018,9040.01%
2022/10/05187.7000.0087.7019,0300.01%
2022/09/30086.001186.6986.60-119,474-0.12%
2022/09/29185.1000.0085.7019,8500.01%
2022/09/280.185.1300.0084.800.110,2160.00%
2022/09/27185.6000.0085.20110,7650.01%
2022/09/26085.71185.5086.00-110,965-0.01%
2022/09/231086.70286.8086.60811,0470.07%
2022/09/220.185.6000.0085.900.111,1520.00%
2022/09/21486.40186.4086.20311,2520.03%
2022/09/2000.000.186.4086.10-0.111,2810.00%
2022/09/191.185.34186.5085.500.111,2930.00%
2022/09/161187.1100.0086.501111,2130.10%
2022/09/15387.6700.0088.10310,0540.03%
2022/09/147.888.2000.0088.107.89,9810.08%
2022/09/13489.28190.3090.3039,9990.03%
2022/09/12089.6000.0089.40010,0500.00%
2022/09/08188.40088.6088.30110,1780.01%
2022/09/07188.4100.0088.30110,1640.01%
2022/09/05088.5000.0089.30010,1510.00%
2022/09/021389.1200.0088.801310,1650.13%
2022/09/01389.871089.8090.00-710,051-0.07%
2022/08/31091.00190.7091.10-19,984-0.01%
2022/08/30091.20191.0091.30-19,958-0.01%
2022/08/29192.091092.0091.30-99,946-0.09%
2022/08/261093.5000.0093.20109,9840.10%
2022/08/25094.2000.0093.9009,9700.00%
2022/08/24694.00193.9093.60510,1380.05%
2022/08/231193.80193.9093.601010,6380.09%
2022/08/22094.2000.0094.90010,7260.00%
2022/08/19094.0000.0094.30010,7990.00%
2022/08/1600.00194.4094.40-110,885-0.01%
2022/08/151294.424.194.5094.507.910,8890.07%
2022/08/1200.00293.5093.80-210,944-0.02%
2022/08/1100.00592.4692.60-510,945-0.05%
2022/08/05191.00291.7591.00-111,228-0.01%
2022/08/04290.0500.0090.90211,2520.02%
2022/08/03290.90190.8091.70111,1060.01%
2022/08/02290.6100.0091.60211,1030.02%
2022/08/01392.802092.0092.50-1711,027-0.15%
2022/07/290.492.002.491.7492.00-210,996-0.02%
2022/07/28290.80390.8091.10-110,995-0.01%
2022/07/27189.7000.0090.20110,9930.01%
2022/07/26290.90191.1090.30110,9520.01%
2022/07/2500.00690.0590.30-610,920-0.05%
2022/07/22687.9800.0087.90610,9140.05%
2022/07/211288.64488.6888.80810,8610.07%
2022/07/203.488.51188.6087.802.410,7640.02%
2022/07/1900.00388.5088.60-310,689-0.03%
2022/07/18487.15487.6388.00010,6110.00%
2022/07/15186.60187.2086.60010,5820.00%
2022/07/142187.02186.0087.002010,5880.19%
2022/07/1310.185.96187.5085.709.110,5020.09%
2022/07/12585.24485.1085.40110,2770.01%
2022/07/11385.0100.0084.90310,1330.03%
2022/07/081084.91385.1085.00710,0170.07%
2022/07/0727.184.96184.7084.6026.19,7850.27%
2022/07/0622.189.2600.0087.0022.19,4010.24%
2022/07/0557.697.413394.0394.0024.69,0180.27%
2022/07/0471107.0178107.43107.50-78,424-0.08%
2022/07/0155108.2956108.59108.00-18,220-0.01%
2022/06/3039108.5337109.00108.5028,1190.02%
2022/06/29106109.69116109.89109.50-108,045-0.12% 大買/大賣/
2022/06/2861109.0061109.50109.5007,9220.00%
2022/06/2739109.5042109.94109.50-37,924-0.04%
2022/06/24218108.51223108.64109.00-57,945-0.06% 大買/大賣/
2022/06/23290108.50286108.47108.0047,8870.05% 大買/大賣/
2022/06/22168107.78171108.27108.00-37,848-0.04% 大買/大賣/
2022/06/21137107.65139107.99108.50-27,831-0.03% 大買/大賣/
2022/06/20349107.04349.1107.00107.50-0.17,7240.00% 大買/大賣/
2022/06/17324106.00329106.43106.50-57,664-0.06% 大買/大賣/
2022/06/16175106.62182107.06106.50-77,592-0.09% 大買/大賣/
2022/06/15248106.43242106.72106.5067,7050.08% 大買/大賣/
2022/06/14184106.15178106.47106.5067,7590.08% 大買/大賣/
2022/06/13114106.21113106.82106.5017,8710.01% 大買/大賣/
2022/06/1086107.3185107.65107.5017,8610.01%
2022/06/0973107.5273108.00108.0007,9510.00%
2022/06/0861107.5061107.76107.5008,1480.00%
2022/06/07135107.38134107.59107.0018,2720.01% 大買/大賣/
2022/06/0692107.50104108.01108.50-128,280-0.14% 大賣/
2022/06/02169106.57173106.81107.00-48,370-0.05% 大買/大賣/
2022/06/01211106.52216106.42106.50-58,506-0.06% 大買/大賣/
2022/05/31147106.35131106.76105.00168,4260.19% 大買/大賣/
2022/05/30177106.60178107.00106.50-18,037-0.01% 大買/大賣/
2022/05/27322105.77335106.15106.50-138,112-0.16% 大買/大賣/
2022/05/26122105.50117105.77105.0058,1410.06% 大買/大賣/
2022/05/25121105.35113105.39105.5088,1640.10% 大買/大賣/
2022/05/24104105.00104105.00105.0008,2360.00% 大買/大賣/
2022/05/2383104.5785105.00105.00-28,228-0.02%
2022/05/20131103.80143104.07104.50-128,312-0.14% 大買/大賣/
2022/05/19163102.82158.1103.24103.004.98,3160.06% 大買/大賣/
2022/05/18260103.63260103.70104.5008,3420.00% 大買/大賣/
2022/05/17226102.89233102.83103.00-78,376-0.08% 大買/大賣/
2022/05/1651102.5041103.13102.50108,4370.12%
2022/05/13363102.14375102.18102.50-128,435-0.14% 大買/大賣/
2022/05/12155101.85159102.08100.50-48,299-0.05% 大買/大賣/
2022/05/11248102.48230102.58102.00188,2560.22% 大買/大賣/
2022/05/10116102.88115102.64103.5018,2590.01% 大買/大賣/
2022/05/09104103.50124104.00103.50-208,273-0.24% 大買/大賣/
2022/05/06158105.10154105.50105.5048,2590.05% 大買/大賣/
2022/05/0597106.0099106.28106.00-28,321-0.02%
2022/05/04165105.88164106.05106.5018,3300.01% 大買/大賣/
2022/05/03178105.21175105.56106.0038,4320.04% 大買/大賣/
2022/04/29145105.00144105.50105.5018,4510.01% 大買/大賣/
2022/04/28190104.42190104.79104.5008,5190.00% 大買/大賣/
2022/04/27210104.45217104.85104.50-78,485-0.08% 大買/大賣/
2022/04/2689105.2976105.50105.50138,4410.15%
2022/04/25154105.12153105.51106.0018,3850.01% 大買/大賣/
2022/04/2281106.1284106.51107.00-38,304-0.04%
2022/04/2189106.0091106.62107.00-28,259-0.02%
2022/04/20192.1105.33204105.81106.50-11.98,291-0.14% 大買/大賣/
2022/04/19210105.00218105.50105.50-88,356-0.10% 大買/大賣/
2022/04/1878104.7075105.01104.5038,3770.04%
2022/04/15122105.26117105.45105.0058,3970.06% 大買/大賣/
2022/04/14132105.51125105.81105.5078,4170.08% 大買/大賣/
2022/04/13108104.95110105.37105.50-28,456-0.02% 大買/大賣/
2022/04/12104104.81103105.06105.0018,4450.01% 大買/大賣/
2022/04/1142105.0247105.68105.50-58,370-0.06%
2022/04/088.4106.426106.50106.502.48,3470.03%
2022/04/0700.002107.00106.50-28,303-0.02%
2022/04/0600.002106.50107.00-28,262-0.02%
2022/03/3100.001106.50106.50-18,104-0.01%
2022/03/30129106.14131106.38106.50-28,086-0.02% 大買/大賣/
2022/03/2968105.5068105.85105.5008,0220.00%
2022/03/28111.1105.50111106.03105.500.17,9530.00% 大買/大賣/
2022/03/256106.506106.50106.5007,9160.00%
2022/03/2476106.7077107.15107.00-17,876-0.01%
2022/03/2339107.0038107.50107.5017,9220.01%
2022/03/2232106.9732107.00107.5007,9890.00%
2022/03/2140107.4540107.01107.5008,0390.00%
2022/03/1812106.7512107.25106.0008,0040.00%
2022/03/1731106.5231.1106.94107.00-0.17,9130.00%
2022/03/165105.301106.00106.0047,7730.05%
2022/03/1510105.458105.81106.0027,6480.03%
2022/03/1436.1106.79136106.29106.50-99.97,660-1.30% 大賣/
2022/03/11157.1106.9072106.71106.5085.17,5931.12% 大買/
2022/03/10107105.57108105.90105.00-17,386-0.01% 大買/大賣/
2022/03/09133105.00123105.43105.50107,2520.14% 大買/大賣/
2022/03/0899104.4499104.53104.0007,2100.00%
2022/03/07104106.2099106.34106.0057,0290.07% 大買/
2022/03/046108.007108.00108.00-17,095-0.01%
2022/03/036108.506109.00109.0007,0950.00%
2022/03/0263108.5258108.84108.5057,0350.07%
2022/03/0170107.8470107.06108.0006,8690.00%
2022/02/2526104.1523104.52105.0036,8070.04%
2022/02/245104.703104.00104.0026,7530.03%
2022/02/2341105.0541105.44105.0006,7220.00%
2022/02/221105.0000.00104.0016,9390.01%
2022/02/2140105.6340105.81105.0006,9270.00%
2022/02/1837105.7736106.19106.0017,0440.01%
2022/02/17118106.25119106.51105.50-17,043-0.01% 大買/大賣/
2022/02/1665105.3773105.26106.50-86,983-0.11%
2022/02/155104.9014104.71104.00-96,925-0.13%
2022/02/1466105.4655105.44105.00117,0790.16%
2022/02/1117105.123106.17106.00147,1170.20%
2022/02/1087105.5787105.76106.5007,2070.00%
2022/02/0918105.003105.50105.50157,3140.21%
2022/02/0853106.2553106.53105.5007,3120.00%
2022/02/0787106.3487106.28107.0007,3540.00%
2022/01/26131104.35136104.74105.00-57,364-0.07% 大買/大賣/
2022/01/2560103.4645103.86104.50157,4480.20%
2022/01/2440104.9639105.31105.5017,4370.01%
2022/01/2129105.2219105.63105.00107,5730.13%
2022/01/2023106.7625107.08107.50-27,587-0.03%
2022/01/1920106.3019107.24106.0017,6490.01%
2022/01/186106.007.1106.57106.50-1.17,665-0.01%
2022/01/1711106.0900.00106.00117,7310.14%
2022/01/148107.506107.83107.0027,8560.03%
2022/01/1311109.4110110.00108.5018,1030.01%
2022/01/123109.009108.22109.00-68,218-0.07%
2022/01/1000.001106.00105.50-18,211-0.01%
2022/01/0700.002106.00105.50-28,319-0.02%
2022/01/0611105.5012106.00106.50-18,455-0.01%
2022/01/055104.508.1105.12105.50-3.18,674-0.04%
2022/01/0413104.6512105.00105.0018,8340.01%
2022/01/0316105.2216105.03105.5008,9450.00%
2021/12/3000.001105.00104.00-19,174-0.01%
2021/12/281103.502104.50105.00-19,998-0.01%
2021/12/271104.002104.50104.50-110,144-0.01%
2021/12/232103.504104.38104.50-210,681-0.02%
2021/12/211103.5000.00103.50111,6540.01%
2021/12/201102.002102.00102.00-112,136-0.01%
2021/12/1713102.7713102.77103.00012,3810.00%
2021/12/168101.567101.93101.50112,3500.01%
2021/12/153102.5000.00102.00312,3020.02%
2021/12/141103.001103.50103.50012,3130.00%
2021/12/132103.5000.00103.00212,3710.02%
2021/12/1000.003104.00104.00-312,352-0.02%
2021/12/091104.001105.00105.00012,4670.00%
2021/12/080.2105.0000.00104.500.212,5280.00%
2021/12/071103.001104.00103.50012,4970.00%
2021/12/0600.001104.00104.00-112,487-0.01%
2021/12/031103.001104.00103.50012,4620.00%
2021/12/0211103.5011.1103.91103.50-0.112,4490.00%
2021/12/011103.0000.00104.00112,4310.01%
2021/11/3010102.6012102.75102.50-212,472-0.02%
2021/11/294102.251102.50103.00312,2700.02%
2021/11/2610.1103.551103.50103.509.112,2510.07%
2021/11/2400.000.2104.50106.00-0.212,3150.00%
2021/11/236104.502.2105.01105.003.812,2570.03%
2021/11/223.1103.844104.63104.50-112,227-0.01%
2021/11/199.1104.894103.88103.505.112,1360.04%
2021/11/172.1105.011106.00106.001.111,8200.01%
2021/11/162105.505.2106.01106.50-3.211,666-0.03%
2021/11/155106.501107.00107.00411,6820.03%
2021/11/1212107.3812107.04107.50011,6470.00%
2021/11/1126.1105.2524105.73105.502.111,5920.02%
2021/11/1043107.2023107.48107.002011,4320.17%
2021/11/0927107.7822107.50107.50511,3330.04%
2021/11/0811109.5014.3109.98110.00-3.311,165-0.03%
2021/11/042105.763106.00106.00-110,998-0.01%
2021/11/031.1106.0500.00107.501.110,9270.01%
2021/11/021.1106.5500.00106.501.110,8630.01%
2021/11/015106.2000.00107.00510,7400.05%
2021/10/291106.5315107.33107.50-1410,641-0.13%
2021/10/2821.1108.191108.00108.0020.110,5040.19%
2021/10/273110.001111.00111.00210,4320.02%
2021/10/263.1110.501110.00110.002.110,4940.02%
2021/10/251110.001111.50111.50010,5080.00%
2021/10/2213110.316110.00110.00710,5140.07%
2021/10/213.8112.006112.67113.50-2.210,413-0.02%
2021/10/209.1111.563112.83113.506.110,2150.06%
2021/10/1910113.3000.00114.00109,9900.10%
2021/10/1819113.9500.00115.00199,9590.19%
2021/10/1515112.771112.50114.50149,9560.14%
2021/10/145114.3000.00114.0059,8550.05%
2021/10/132118.750.1119.00115.501.99,7410.02%
2021/10/073117.005117.70118.00-29,224-0.02%
2021/10/063117.834118.25118.00-19,030-0.01%
2021/10/0553114.0888114.32115.00-358,643-0.40%
2021/10/0412109.5013109.35111.00-18,390-0.01%
2021/10/0158110.2458110.40110.0008,2670.00%
2021/09/3067112.9669113.13113.50-28,093-0.02%
2021/09/2927114.5726114.90113.5017,8760.01%
2021/09/2886111.93122112.38114.00-367,485-0.48% 大賣/
2021/09/2780109.32134.2109.32111.50-54.27,240-0.75% 大賣/
2021/09/2472105.2079105.02106.00-76,848-0.10%
2021/09/23137101.53138101.59102.50-16,662-0.02% 大買/大賣/
2021/09/2272100.5371100.89100.0016,6460.02%
2021/09/17154102.68153103.12102.0016,6070.02% 大買/大賣/
2021/09/1644102.9855103.43103.00-116,553-0.17%
2021/09/1547101.8948101.73102.00-16,427-0.02%
2021/09/1419101.5023.1101.94102.00-4.16,401-0.06%
2021/09/1346100.3047.1100.64100.50-1.16,345-0.02%
2021/09/100.199.4000.0099.200.16,3160.00%
2021/09/09499.1000.0099.1046,4260.06%
2021/09/0813100.3813100.88100.5006,3830.00%
2021/09/0700.001101.00100.50-16,402-0.02%
2021/09/06599.42399.3099.3026,4010.03%
2021/09/0310100.5013100.85100.50-36,391-0.05%
2021/09/02899.445100.5098.8036,3810.05%
2021/09/0129100.7127100.70100.0026,4050.03%
2021/08/3156101.0756101.42102.5006,4010.00%
2021/08/3083101.4789101.88102.50-66,397-0.09%
2021/08/2700.005.1100.18100.50-5.16,387-0.08%
2021/08/26198.5000.0098.9016,4300.02%
2021/08/25298.6500.0099.5026,5640.03%
2021/08/2400.000.199.1099.10-0.16,5660.00%
2021/08/2000.00296.3095.80-26,783-0.03%
2021/08/19198.60197.5096.7006,8800.00%
2021/08/131199.4100.0099.80116,9690.16%
2021/08/1110100.0010.4100.47100.50-0.47,155-0.01%
2021/08/10699.72199.9099.5057,2580.07%
2021/08/0953101.0550101.50101.5037,3850.04%
2021/08/0632101.6633.2101.49102.50-1.27,496-0.02%
2021/08/0510101.0010101.00101.0007,6610.00%
2021/08/0356100.3855100.82101.0018,3280.01%
2021/08/0200.002101.50102.00-28,469-0.02%
2021/07/2900.0015101.77102.00-159,390-0.16%
2021/07/28198.70299.50100.00-19,444-0.01%
2021/07/27199.20299.4099.70-19,707-0.01%
2021/07/2628100.2120100.6799.4089,8380.08%
2021/07/2385101.7585101.94101.5009,9040.00%
2021/07/2283100.7683101.07102.00010,0150.00%
2021/07/2161100.7959100.38100.00210,0540.02%
2021/07/2099101.3699101.74101.50010,0280.00%
2021/07/1954102.8153102.78102.50110,1820.01%
2021/07/1658103.3958103.74104.50010,3970.00%
2021/07/1527103.5425103.60104.00210,5650.02%
2021/07/1487102.8989103.16103.50-210,713-0.02%
2021/07/1358102.6858102.53103.00010,8720.00%
2021/07/1250103.8553103.69103.00-311,115-0.03%
2021/07/0998102.59101102.38103.50-311,480-0.03% 大賣/
2021/07/0888103.9381103.87103.50711,5620.06%
2021/07/0780105.0379105.31105.00111,6590.01%
2021/07/0694106.3697106.43106.00-311,785-0.03%
2021/07/0593106.67100107.04107.50-711,944-0.06%
2021/07/02146106.76130106.06105.001611,8460.14% 大買/大賣/
2021/07/01151103.34151103.30104.00011,7080.00% 大買/大賣/
2021/06/30137103.81136103.99103.00111,6290.01% 大買/大賣/
2021/06/2981102.5083103.00104.00-211,561-0.02%
2021/06/28104103.39101103.42103.00311,5660.03% 大買/大賣/
2021/06/25103103.64100103.75104.00311,5850.03% 大買/
2021/06/2468102.9068102.93103.00011,5520.00%
2021/06/23111102.28122102.68103.50-1111,629-0.09% 大買/大賣/
2021/06/22120101.33122.1101.84102.00-2.111,630-0.02% 大買/大賣/
2021/06/2195.1100.4496100.62100.00-0.911,629-0.01%
2021/06/1891101.6695101.99102.00-411,614-0.03%
2021/06/1795103.2286103.72103.50911,5990.08%
2021/06/1694103.6994104.03104.50011,9630.00%
2021/06/1581103.8586104.33104.00-512,051-0.04%
2021/06/11105104.00113104.43103.50-812,157-0.07% 大買/大賣/
2021/06/10132104.22140104.19105.50-812,319-0.06% 大買/大賣/
2021/06/09116103.29108103.66103.00812,3820.06% 大買/大賣/
2021/06/0897105.0189105.25104.00812,3760.06%
2021/06/0749106.2747106.61106.50212,5350.02%
2021/06/0410104.5014105.64106.00-412,768-0.03%
2021/06/0359105.4359105.72106.00012,8160.00%
2021/06/0243105.4753105.55106.00-1012,873-0.08%
2021/06/0132103.0029103.50103.00312,8460.02%
2021/05/31115103.10115102.97103.50013,0560.00% 大買/大賣/
2021/05/2881100.9380101.21101.50113,2650.01%
2021/05/2753100.4157100.87101.00-413,310-0.03%
2021/05/2646101.0346101.47101.50013,4470.00%
2021/05/2510101.5013102.38102.50-313,572-0.02%
2021/05/24597.98199.4098.90413,6570.03%
2021/05/2100.00299.3098.10-213,981-0.01%
2021/05/20196.4000.0096.80114,0990.01%
2021/05/191099.20199.5098.50914,1200.06%
2021/05/1800.001.495.2097.90-1.414,190-0.01%
2021/05/170.193.50194.5093.40-0.914,440-0.01%
2021/05/13494.2300.0094.30414,3040.03%
2021/05/1252100.9759100.7495.70-714,150-0.05%
2021/05/11141102.91147102.84102.50-613,816-0.04% 大買/大賣/
2021/05/1081105.4081105.82106.00013,5780.00%
2021/05/0725105.9816105.91105.00913,5780.07%
2021/05/06121111.22139.2110.95113.00-18.213,037-0.14% 大買/大賣/
2021/05/05119107.78116107.89108.00312,6390.02% 大買/大賣/
2021/05/04364108.56368108.75107.00-412,607-0.03% 大買/大賣/
2021/05/03111.1107.05113107.42107.50-212,346-0.02% 大買/大賣/
2021/04/29111106.86107107.26106.00412,2800.03% 大買/大賣/
2021/04/28167106.35165.5106.67106.001.512,1750.01% 大買/大賣/
2021/04/2756107.1155107.41108.50112,2410.01%
2021/04/26125106.50125107.00107.50012,1980.00% 大買/大賣/
2021/04/2343104.9440105.25107.00312,2140.02%
2021/04/2234108.0131.1108.01108.002.912,1830.02%
2021/04/211108.5000.00108.50111,9930.01%
2021/04/2030109.7536109.90109.50-611,881-0.05%
2021/04/192110.7500.00111.50211,8030.02%
2021/04/16102107.82101107.86109.00111,7590.01% 大買/大賣/
2021/04/15194107.63190107.71108.00411,6270.03% 大買/大賣/
2021/04/1434102.6634.1103.07104.00-0.111,3820.00%
2021/04/1200.001.2103.50103.00-1.211,162-0.01%
2021/04/094102.502.1103.48103.001.911,1350.02%
2021/03/311100.003100.50101.00-211,238-0.02%
2021/03/303100.171101.00100.50211,1900.02%
2021/03/291101.501101.50101.50011,1650.00%
2021/03/262100.003.2100.63101.00-1.211,355-0.01%
2021/03/251100.0000.00100.00111,5040.01%
2021/03/24298.6000.0098.90211,5420.02%
2021/03/2200.00499.33100.00-411,485-0.03%
2021/03/197.297.83799.3497.100.211,3900.00%
2021/03/187100.6413100.73100.50-611,029-0.05%
2021/03/1714101.3213101.50101.00110,9610.01%
2021/03/163100.8300.00101.00310,9130.03%
2021/03/1519.2103.3114103.93103.005.210,8310.05%
2021/03/1200.004104.34105.00-410,818-0.04%
2021/03/1100.002106.00105.00-210,867-0.02%
2021/03/102104.5012105.08104.50-1010,873-0.09%
2021/03/091102.5000.00102.50110,7130.01%
2021/03/085102.0000.00101.50510,6870.05%
2021/03/052101.000.3101.50101.501.710,6400.02%
2021/03/046102.250.3102.00101.505.710,7980.05%
2021/03/0300.0042100.26101.00-4210,696-0.39%
2021/03/0200.003.299.1498.20-3.210,379-0.03%
2021/02/262396.9100.0097.502310,2980.22%
2021/02/2500.003100.17100.00-310,107-0.03%
2021/02/2400.005100.00100.00-510,050-0.05%
2021/02/23297.7524.898.7799.70-22.89,860-0.23%
2021/02/22197.00397.2097.10-29,591-0.02%
2021/02/19195.501496.7095.30-139,516-0.14%
2021/02/18296.30397.0795.90-19,546-0.01%
2021/02/1700.002194.8996.20-219,652-0.22%
2021/02/031.289.43290.3590.50-0.910,024-0.01%
2021/02/0200.00389.9090.10-310,400-0.03%
2021/02/010.287.3800.0088.100.210,3680.00%
2021/01/29587.7800.0087.00510,3630.05%
2021/01/28489.10890.0589.10-410,225-0.04%
2021/01/26491.0500.0091.10410,1660.04%
2021/01/250.291.0000.0092.400.210,0600.00%
2021/01/22290.4500.0090.60210,0350.02%
2021/01/21391.6000.0091.4039,9580.03%
2021/01/201191.4400.0091.60119,9060.11%
2021/01/1900.000.293.0093.20-0.29,7170.00%
2021/01/18293.970.193.2093.101.99,6750.02%
2021/01/152.395.60195.6094.501.39,5440.01%
2021/01/141097.203.198.2897.406.99,3810.07%
2021/01/121498.26899.1097.6069,2280.07%
2021/01/1100.001098.2099.00-109,133-0.11%
2021/01/08396.806997.6798.00-668,987-0.73%
2021/01/07195.605496.6097.10-538,858-0.60%
2021/01/06594.02195.6094.4048,6940.05%
2021/01/05795.43395.2395.0048,5830.05%
2021/01/04295.15297.0096.7008,4960.00%
2020/12/31296.40397.5096.40-18,346-0.01%
2020/12/30196.402896.3196.70-278,215-0.33%
2020/12/2900.00194.0094.00-18,033-0.01%
2020/12/28293.903.393.4893.80-1.38,040-0.02%
2020/12/2500.00393.0092.80-38,039-0.04%
2020/12/2400.00192.7092.60-18,038-0.01%
2020/12/23091.7000.0091.5008,0490.00%
2020/12/22292.11892.4192.10-68,079-0.07%
2020/12/21290.80690.7792.30-48,082-0.05%
2020/12/18189.2000.0088.2017,9230.01%
2020/12/17289.0500.0089.8027,9800.03%
2020/12/16089.5000.0090.2008,2590.00%
2020/12/15188.20289.3089.20-18,679-0.01%
2020/12/1400.00289.9089.80-28,645-0.02%
2020/12/11589.86489.8089.8018,6480.01%
2020/12/1000.002.189.6189.90-2.18,584-0.02%
2020/12/09190.00290.0090.00-18,508-0.01%
2020/12/08289.90089.8089.5028,4510.02%
2020/12/07589.501289.8789.50-78,341-0.08%
2020/12/04489.682289.6989.30-188,247-0.22%
2020/12/0100.00287.5087.60-27,914-0.03%
2020/11/301086.9900.0085.20107,8830.13%
2020/11/27486.95287.1587.2027,6550.03%
2020/11/26287.6500.0087.6027,6050.03%
2020/11/2500.000.188.2087.80-0.17,6700.00%
2020/11/24587.580.188.4087.604.97,6560.06%
2020/11/23188.50188.8088.8007,5980.00%
2020/11/20188.000.188.0088.300.97,5050.01%
2020/11/19287.25188.2088.1017,4580.01%
2020/11/18187.4000.0088.0017,3480.01%
2020/11/1700.002.187.8988.00-2.17,252-0.03%
2020/11/1600.00188.0088.10-17,186-0.01%
2020/11/13686.87186.9087.0056,9530.07%
2020/11/12787.79287.9088.0056,8450.07%
2020/11/11288.501887.9689.00-166,688-0.24%
2020/11/1000.001384.1884.90-136,018-0.22%
2020/11/0900.00282.1081.80-25,593-0.04%
2020/11/0600.001081.5081.50-105,562-0.18%
2020/11/0500.00181.2081.50-15,614-0.02%
2020/11/0400.001181.1081.30-115,636-0.20%
2020/11/0300.00280.9581.00-25,642-0.04%
2020/10/30079.0000.0079.1005,6030.00%
2020/10/29378.9000.0078.9035,5770.05%
2020/10/28279.7000.0079.5025,6220.04%
2020/10/21779.26079.3079.0076,0900.11%
2020/10/20279.1000.0079.5026,1710.03%
2020/10/1900.000.179.3079.10-0.16,2030.00%
2020/10/164379.1500.0079.00436,2660.69%
2020/10/15579.4200.0079.2056,2930.08%
2020/10/14380.13180.3080.0026,2380.03%
2020/10/1300.001080.2080.90-106,247-0.16%
2020/10/12181.0000.0081.2016,3410.02%
2020/10/07181.00180.9080.8006,6250.00%
2020/10/06181.10181.2081.2006,6810.00%
2020/10/05080.102.279.8280.00-2.26,730-0.03%
2020/09/29179.1000.0078.9016,7630.01%
2020/09/251078.5000.0079.00106,9060.14%
2020/09/24378.87178.2078.0026,8730.03%
2020/09/23380.37180.7080.1027,0120.03%
2020/09/22381.5300.0081.4037,2520.04%
2020/09/211.182.382682.9183.30-24.97,319-0.34%
2020/09/18280.801281.7581.60-107,144-0.14%
2020/09/17278.6500.0078.6026,7620.03%
2020/09/16178.8000.0078.9016,8150.01%
2020/09/15178.7000.0079.2016,9020.01%
2020/09/1400.00179.0079.20-17,086-0.01%
2020/09/11678.3000.0079.0067,1640.08%
2020/09/09179.0000.0079.2017,3730.01%
2020/09/04677.7000.0078.5067,5970.08%
2020/09/02277.85377.9078.00-17,652-0.01%
2020/09/01177.5000.0077.9017,7480.01%
2020/08/31278.3500.0078.2027,7640.03%
2020/08/28478.6800.0078.9047,7790.05%
2020/08/27178.9000.0078.9017,8870.01%
2020/08/2600.00279.6079.60-27,903-0.03%
2020/08/21179.50280.0079.80-19,309-0.01%
2020/08/20779.29178.9079.0069,3580.06%
2020/08/18180.9000.0081.4019,4080.01%
2020/08/1400.00280.6580.80-29,534-0.02%
2020/08/1300.00280.9080.90-29,588-0.02%
2020/08/12280.6500.0080.7029,8590.02%
2020/08/11282.00481.8081.50-29,924-0.02%
2020/08/1000.00480.2081.10-49,915-0.04%
2020/08/071679.99179.8079.601510,0380.15%
2020/08/05377.97178.1078.10210,2010.02%
2020/08/04177.501277.5977.60-1110,244-0.11%
2020/08/03677.53177.3077.40510,2680.05%
2020/07/31178.6000.0078.50110,2400.01%
2020/07/30178.40179.2078.50010,2950.00%
2020/07/291278.80278.7577.901010,2950.10%
2020/07/28277.351.977.3977.300.110,4020.00%
2020/07/27578.842278.9578.10-1710,446-0.16%
2020/07/24279.8500.0079.70210,3670.02%
2020/07/23380.3700.0080.10310,2990.03%
2020/07/22880.5600.0080.50810,3530.08%
2020/07/20280.6500.0080.50210,3310.02%
2020/07/17381.20181.8081.00210,4410.02%
2020/07/15880.38180.3080.40710,6290.07%
2020/07/14781.3700.0081.00710,5340.07%
2020/07/13582.0000.0082.00510,4980.05%
2020/07/10382.0000.0082.00310,5200.03%
2020/07/09383.2300.0083.00310,5420.03%
2020/07/08983.2600.0083.20910,5380.09%
2020/07/07184.0000.0083.70110,5360.01%
2020/07/06384.5300.0084.40310,5110.03%
2020/07/03784.4100.0084.30710,5530.07%
2020/07/02883.68384.4783.80510,6560.05%
2020/07/01187.601187.6387.60-1010,480-0.10%
2020/06/302287.45387.6087.601910,2510.19%
2020/06/2900.00287.1086.60-210,181-0.02%
2020/06/2400.00387.4087.40-310,200-0.03%
2020/06/2300.00187.2086.90-110,232-0.01%
2020/06/2200.00687.0886.80-610,270-0.06%
2020/06/19285.80187.1085.80110,3600.01%
2020/06/18186.0000.0086.20110,3430.01%
2020/06/17486.5300.0086.20410,5010.04%
2020/06/16686.3000.0086.10610,8120.06%
2020/06/12286.6000.0086.40211,3630.02%
2020/06/11187.506.188.4988.00-5.111,489-0.04%
2020/06/10189.50489.6089.40-311,513-0.03%
2020/06/09189.301088.9589.50-911,742-0.08%
2020/06/08488.101088.5789.20-611,910-0.05%
2020/06/05187.50387.2787.60-211,867-0.02%
2020/06/04286.40686.7786.80-411,887-0.03%
2020/06/0300.00786.0786.10-711,988-0.06%
2020/06/01183.40184.3083.80011,8800.00%
2020/05/29383.0000.0083.00311,7740.03%
2020/05/27285.1000.0085.20210,6810.02%
2020/05/2600.00385.7385.70-310,771-0.03%
2020/05/25284.5000.0084.30210,8450.02%
2020/05/22985.1600.0085.00910,9120.08%
2020/05/2100.000.286.6086.50-0.210,8830.00%
2020/05/20286.15186.0086.40110,8410.01%
2020/05/19386.47887.0086.20-510,818-0.05%
2020/05/181185.20284.7585.00910,5700.09%
2020/05/151183.5000.0083.601110,4940.10%
2020/05/141083.6800.0083.501010,4340.10%
2020/05/131585.1200.0085.101510,2790.15%
2020/05/12586.4000.0086.50510,0870.05%
2020/05/08186.301.386.8586.40-0.39,9960.00%
2020/05/0600.00185.9085.30-19,909-0.01%
2020/05/0500.00186.1085.80-19,864-0.01%
2020/05/04185.4000.0085.5019,8590.01%
2020/04/30887.53686.5087.9029,7340.02%
2020/04/29183.30383.8783.80-29,589-0.02%
2020/04/28382.30382.2082.7009,5660.00%
2020/04/27281.351382.1882.00-119,793-0.11%
2020/04/241180.391080.7080.0019,7040.01%
2020/04/23280.20581.2080.40-39,671-0.03%
2020/04/22879.19578.7080.2039,6080.03%
2020/04/212280.6200.0080.10229,5230.23%
2020/04/1700.00783.9383.20-79,319-0.08%
2020/04/16182.0000.0082.1019,1990.01%
2020/04/151282.99383.0383.1099,1220.10%
2020/04/1400.00882.4382.20-89,057-0.09%
2020/04/131081.0800.0080.70109,0110.11%
2020/04/10381.17281.9581.9019,0030.01%
2020/04/09180.6000.0080.6018,9690.01%
2020/04/0800.00180.0080.40-18,895-0.01%
2020/04/07179.902.179.5679.80-1.18,766-0.01%
2020/04/06177.00278.5577.60-18,649-0.01%
2020/04/01175.2000.0074.4018,4830.01%
2020/03/31175.10375.7375.10-28,397-0.02%
2020/03/30375.10175.9075.2028,2630.02%
2020/03/27274.70375.1374.70-18,114-0.01%
2020/03/26374.2300.0074.1037,9920.04%
2020/03/25174.90474.3374.90-37,960-0.04%
2020/03/2400.001070.6070.50-107,851-0.13%
2020/03/231165.4300.0066.70117,8200.14%
2020/03/20468.7500.0068.8047,6590.05%
2020/03/19465.98666.4266.60-27,292-0.03%
2020/03/182972.70371.9770.00266,9410.37%
2020/03/1700.00274.4574.60-26,617-0.03%
2020/03/16479.70178.3078.2036,3900.05%
2020/03/131178.30480.2580.6076,2700.11%
2020/03/12385.30484.4084.00-15,995-0.02%
2020/03/11288.70190.0088.9015,7500.02%
2020/03/10188.8000.0089.0015,6790.02%
2020/03/091389.1600.0089.30135,5880.23%
2020/03/062.291.44293.0091.400.25,3910.00%
2020/03/04191.90292.0092.50-15,347-0.02%
2020/03/03190.5000.0091.6015,3370.02%
2020/03/02590.1000.0090.0055,2930.09%
2020/02/271191.1000.0091.00115,4560.20%
2020/02/261791.6200.0091.50175,3110.32%
2020/02/25692.5700.0093.1065,1390.12%
2020/02/24493.5000.0093.3045,0160.08%
2020/02/1900.00596.0496.20-54,956-0.10%
2020/02/18194.3000.0094.8014,9350.02%
2020/02/17193.60194.5094.8004,9130.00%
2020/02/1400.00195.0095.20-14,907-0.02%
2020/02/13193.80194.9094.8004,9050.00%
2020/02/1200.00194.2094.00-14,925-0.02%
2020/02/11193.70193.9093.7004,9530.00%
2020/02/10193.6000.0094.0014,9730.02%
2020/02/07193.8000.0093.7015,0030.02%
2020/02/0600.00294.2094.50-25,046-0.04%
2020/02/05192.50592.6092.70-45,046-0.08%
2020/02/0300.00194.2093.00-14,997-0.02%
2020/01/31193.60193.4093.4004,9780.00%
2020/01/301892.94191.6091.60174,9140.35%
2020/01/1700.00298.3099.00-24,679-0.04%
2020/01/15198.0000.0098.5014,7490.02%
2020/01/14498.7500.0098.8044,7510.08%
2020/01/1300.000.699.7099.70-0.64,694-0.01%
2020/01/1000.00199.9099.80-14,702-0.02%
2020/01/082100.001100.50100.0014,8180.02%
2020/01/072101.001101.50101.5014,8140.02%
2020/01/0300.002101.50101.50-24,769-0.04%
2020/01/0200.00299.5099.60-24,733-0.04%
2019/12/3100.002100.5099.80-24,715-0.04%
2019/12/271101.503101.00101.00-24,750-0.04%
2019/12/26199.9000.0099.8014,7560.02%
2019/12/2300.002101.00101.00-24,912-0.04%
2019/12/19299.801101.5099.9014,9330.02%
2019/12/1800.009100.04101.50-94,870-0.18%
2019/12/1700.00398.0399.10-34,824-0.06%
2019/12/1600.00197.8096.80-14,750-0.02%
2019/12/1000.00196.4096.50-14,981-0.02%
2019/12/05296.7000.0096.4024,9970.04%
2019/12/041296.7300.0097.50125,0050.24%
2019/12/03197.1000.0097.5015,0630.02%
2019/12/0200.00198.0098.10-15,139-0.02%
2019/11/295097.9000.0097.20505,1620.97%
2019/11/2800.00298.5598.30-25,154-0.04%
2019/11/2600.00398.4098.00-35,230-0.06%
2019/11/2200.00196.5096.80-15,143-0.02%
2019/11/21195.6000.0096.2015,1940.02%
2019/11/15296.50297.9096.8005,2510.00%
2019/11/14195.6000.0096.6015,2970.02%
2019/11/13196.0000.0096.3015,4170.02%
2019/11/11296.7000.0097.0025,6210.04%
2019/11/0600.00198.0098.70-15,717-0.02%
2019/11/0500.00199.1098.90-15,736-0.02%
2019/11/0400.00298.5098.90-25,770-0.03%
2019/11/0100.00197.7098.10-15,888-0.02%
2019/10/31197.50198.6097.8006,0590.00%
2019/10/30196.30297.9598.30-16,088-0.02%
2019/10/2500.00296.8097.30-26,213-0.03%
2019/10/2400.00297.2597.50-26,214-0.03%
2019/10/2200.00296.5596.80-26,250-0.03%
2019/10/21195.2000.0095.4016,2720.02%
2019/10/17396.70396.2796.6006,3290.00%
2019/10/1600.00195.4095.90-16,297-0.02%
2019/10/1500.00394.4094.60-36,349-0.05%
2019/10/1400.000.193.5093.30-0.16,3390.00%
2019/10/09293.9000.0093.1026,3480.03%
2019/10/08194.0000.0094.3016,3980.02%
2019/10/02193.9000.0093.8016,5520.02%
2019/09/27294.9000.0094.5026,4600.03%
2019/09/2600.00396.1096.20-36,476-0.05%
2019/09/25395.1700.0095.5036,8530.04%
2019/09/24196.1000.0096.7016,9410.01%
2019/09/19197.0000.0097.3016,9660.01%
2019/09/18198.2000.0097.6017,0170.01%
2019/09/16398.57598.4098.00-27,083-0.03%
2019/09/1200.00296.3096.10-26,938-0.03%
2019/09/11195.0000.0095.4017,0020.01%
2019/09/06795.21195.8095.2067,0080.09%
2019/09/05195.60196.3096.0006,9950.00%
2019/09/0400.00394.9094.70-36,959-0.04%
2019/09/02193.80294.4594.00-16,934-0.01%
2019/08/3000.00993.1294.10-96,924-0.13%
2019/08/29191.100.291.6091.400.86,8400.01%
2019/08/2800.00191.4091.50-16,869-0.01%
2019/08/27491.2500.0090.6046,8810.06%
2019/08/26691.5700.0091.7066,7540.09%
2019/08/230.193.6000.0093.400.16,7580.00%
2019/08/21293.1000.0092.9026,9240.03%
2019/08/19191.9000.0092.0016,8870.01%
2019/08/151291.0800.0090.30126,8050.18%
2019/08/14193.90293.2093.60-16,690-0.01%
2019/08/13592.0200.0092.5056,6640.08%
2019/08/12394.0000.0093.9036,5500.05%
2019/08/08395.2300.0095.2036,5270.05%
2019/08/073.295.3700.0095.303.26,5320.05%
2019/08/06395.2300.0095.8036,5210.05%
2019/08/05195.8000.0096.5016,4670.02%
2019/08/02597.7000.0097.5056,3900.08%
2019/08/01199.30299.3099.50-16,345-0.02%
2019/07/311101.0000.00100.5016,3240.02%
2019/07/291100.0000.00101.0016,2860.02%
2019/07/251101.0000.00101.5016,3970.02%
2019/07/241102.0000.00101.0016,3990.02%
2019/07/2300.001103.00103.50-16,375-0.02%
2019/07/193101.0000.00101.0036,3000.05%
2019/07/181101.0010101.50101.50-96,291-0.14%
2019/07/1765102.7451101.99102.00146,2790.22%
2019/07/161104.5000.00104.0016,1500.02%
2019/07/151104.5000.00105.5016,1330.02%
2019/07/1100.002.1102.52102.50-2.16,168-0.03%
2019/07/091101.0000.00102.0016,1790.02%
2019/07/081103.5000.00104.0016,1320.02%
2019/07/0300.003105.00105.00-36,196-0.05%
2019/07/0218107.2200.00105.50186,2330.29%
2019/07/014115.0014115.50115.00-105,842-0.17%
2019/06/2800.004.9114.50114.50-4.95,714-0.09%
2019/06/2400.005114.10114.50-55,712-0.09%
2019/06/201112.5000.00112.5015,6150.02%
2019/06/192113.2500.00113.0025,5750.04%
2019/06/1800.002112.50112.50-25,501-0.04%
2019/06/1200.001111.50112.00-15,648-0.02%
2019/06/051110.0000.00110.0015,6740.02%
2019/05/3000.002110.00110.00-25,854-0.03%
2019/05/2800.001110.50110.00-15,967-0.02%
2019/05/242107.5000.00108.5025,9400.03%
2019/05/2100.001111.00111.00-16,013-0.02%
2019/05/091108.0000.00108.5016,3120.02%
2019/05/062110.0000.00111.0026,2960.03%
2019/04/3000.002112.25112.00-26,163-0.03%
2019/04/2900.001.3112.00112.50-1.36,160-0.02%
2019/04/181107.5000.00108.0016,5080.02%
2019/04/1700.006109.00109.00-66,654-0.09%
2019/04/121108.5000.00108.5016,8400.01%
2019/04/0300.001108.00108.00-16,814-0.01%
2019/03/2700.002108.75109.00-26,640-0.03%
2019/03/2600.0055107.52108.00-556,640-0.83%
2019/03/2500.002107.00106.50-26,698-0.03%
2019/03/181105.0024.4106.01106.50-23.46,811-0.34%
2019/03/1500.003105.00105.50-36,778-0.04%
2019/03/131104.001104.50104.5006,7100.00%
2019/03/111103.0000.00103.0016,7220.01%
2019/03/0700.006105.08105.50-66,752-0.09%
2019/03/0600.002103.00103.00-26,719-0.03%
2019/03/044101.6300.00101.5046,7230.06%
2019/02/1800.001103.00102.50-16,311-0.02%
2019/02/151101.5000.00101.5016,2700.02%
2019/02/1400.003102.00101.50-36,217-0.05%
2019/02/111101.0000.00100.0016,2180.02%
2019/01/1800.003103.00102.50-36,284-0.05%
2019/01/141100.5000.00101.5016,3370.02%
2019/01/1100.000.1101.00101.50-0.16,3940.00%
2019/01/102100.0000.00100.5026,3740.03%
2019/01/0900.0028102.38102.50-286,326-0.44%
2019/01/0800.006101.32102.00-66,152-0.10%
2019/01/0700.00697.7099.50-66,110-0.10%
2019/01/04495.40195.5095.3036,2450.05%
2019/01/03196.1000.0096.0016,5280.02%
2019/01/02298.0500.0097.6026,4920.03%
2018/12/2800.00499.18101.00-46,477-0.06%
2018/12/2700.00198.9097.80-16,556-0.02%
2018/12/26296.3000.0096.3026,6450.03%
2018/12/25196.7000.0096.7016,7590.01%
2018/12/24198.1000.0098.3016,8510.01%
2018/12/1900.00299.4099.30-27,425-0.03%
2018/12/18298.0500.0098.0027,6220.03%
2018/12/12398.3700.0099.0038,3220.04%
2018/12/11898.5500.0098.5088,3230.10%
2018/12/10399.5300.0099.5038,2910.04%
2018/12/061100.0000.00100.0018,3840.01%
2018/12/0400.0010101.50101.50-108,409-0.12%
2018/12/0310102.0014102.29102.00-48,392-0.05%
2018/11/3000.001101.00100.00-18,334-0.01%
2018/11/29299.5500.0099.5028,2470.02%
2018/11/27399.3700.0099.0038,1580.04%
2018/11/2200.004100.00101.00-48,174-0.05%
2018/11/21299.8000.0099.8028,1950.02%
2018/10/30399.8000.0098.6037,9810.04%
2018/10/26598.0000.0098.2057,9890.06%
2018/10/25296.50299.3098.6008,0050.00%
2018/10/2213102.1900.00103.00138,0310.16%
2018/10/171104.0000.00103.0018,1540.01%
2018/10/1600.003103.50104.00-38,121-0.04%
2018/10/1246104.771105.00106.00458,0160.56%
2018/10/1114.1103.2900.00103.0014.17,8860.18%
2018/10/093112.0000.00113.5037,5640.04%
2018/10/081111.0000.00111.5017,6110.01%
2018/10/0500.001113.50111.00-17,649-0.01%
2018/10/031113.5000.00113.0017,7470.01%
2018/10/022115.5000.00115.0027,7910.03%
2018/09/2800.002117.00117.00-27,999-0.03%
2018/09/2700.002116.50117.00-27,968-0.03%
2018/09/261114.5000.00114.5017,8340.01%
2018/09/253115.5000.00115.5037,8000.04%
2018/09/212118.503116.33117.50-17,687-0.01%
2018/09/123110.3300.00111.0037,3250.04%
2018/09/111110.5000.00111.0017,3720.01%
2018/09/101112.5000.00111.5017,4730.01%
2018/09/0300.000111.00111.0008,0210.00%
2018/08/301112.004113.00112.00-38,081-0.04%
2018/08/2400.001113.50112.50-18,211-0.01%
2018/08/223109.5000.00110.0038,5780.03%
2018/08/212109.2500.00109.0028,6330.02%
2018/08/2000.000109.00109.0008,6580.00%
2018/08/131108.5000.00108.0018,7690.01%
2018/08/101110.0000.00110.5018,7900.01%
2018/08/0800.003.1111.48112.00-3.18,967-0.03%
2018/07/2600.001110.00111.00-18,967-0.01%
2018/07/2500.001110.50108.50-18,875-0.01%
2018/07/2400.000.5109.00109.50-0.58,817-0.01%
2018/07/202107.0000.00107.5028,7500.02%
2018/07/172107.2500.00107.0028,7660.02%
2018/07/162109.001110.50108.5018,7480.01%
2018/07/1300.002108.75110.00-28,758-0.02%
2018/07/121106.0000.00106.0018,6930.01%
2018/07/1114105.9300.00106.00148,6330.16%
2018/07/1000.002112.50112.00-28,468-0.02%
2018/07/0900.001.5111.00111.00-1.58,359-0.02%
2018/07/063109.1700.00109.5038,2330.04%
2018/06/2900.004112.00112.50-47,727-0.05%
2018/06/2500.001110.50110.00-17,344-0.01%
2018/06/2200.001110.00109.50-17,262-0.01%
2018/06/2100.002109.00108.50-27,212-0.03%
2018/06/151106.0000.00106.0017,2840.01%
2018/06/141106.5000.00106.5017,1370.01%
2018/06/131106.5000.00107.5017,0160.01%
2018/06/111108.0000.00109.0016,9290.01%
2018/06/083108.3300.00108.5036,9680.04%
2018/05/311109.003110.17107.50-26,732-0.03%
2018/05/301107.500.6108.50108.500.46,4030.01%
2018/05/252109.5000.00108.5026,3350.03%
2018/05/2400.001111.00111.00-16,332-0.02%
2018/05/230.6110.0022110.00110.00-21.46,344-0.34%
2018/05/222110.0012110.25109.50-106,378-0.16%
2018/05/1700.0011113.00111.50-116,680-0.16%
2018/05/1600.003111.00111.00-36,644-0.05%
2018/05/1500.0010112.00110.50-106,730-0.15%
2018/05/1400.004110.63111.00-46,720-0.06%
2018/05/1100.0011107.09108.50-116,657-0.17%
2018/05/0700.002105.00105.50-26,771-0.03%
2018/04/3000.008105.00104.50-86,946-0.12%
2018/04/2600.001104.50104.00-16,989-0.01%
2018/04/251102.0000.00103.0017,0250.01%
2018/04/1900.000105.00105.5006,9580.00%
2018/04/162107.5000.00107.5027,1070.03%
2018/04/1300.003106.50106.50-37,206-0.04%
2018/04/122106.0000.00106.5027,2860.03%
2018/04/0900.001104.00105.00-17,376-0.01%
2018/04/021102.5000.00102.5017,4390.01%
2018/03/312103.5000.00104.0027,5160.03%
2018/03/307103.3600.00103.5077,6720.09%
2018/03/2900.000.1103.00103.00-0.17,6340.00%
2018/03/288103.7500.00103.0087,5790.11%
2018/03/276103.501104.00105.0057,5870.07%
2018/03/2600.000.2103.50103.50-0.27,5790.00%
2018/03/231102.501103.50104.5007,5570.00%
2018/03/221104.500.5104.00104.000.57,5080.01%
2018/03/2100.0037106.99106.50-377,365-0.50%
2018/03/2000.003104.83105.00-37,346-0.04%
2018/03/162101.0000.00102.0027,2920.03%
2018/02/2700.0055104.00103.50-557,402-0.74%
2018/02/2600.0020104.50103.50-207,380-0.27%
2018/02/2300.0010103.50104.00-107,388-0.14%
2018/02/2100.003103.50104.00-37,377-0.04%
2018/02/1200.001101.00101.00-17,206-0.01%
2018/02/083100.0000.00100.0036,8870.04%
2018/02/070.4100.504100.75101.00-3.66,893-0.05%
2018/02/067497.3400.0096.70746,6921.11%
2018/02/05198.00199.50100.5006,5480.00%
2018/02/0249100.5000.00100.00496,4670.76%
2018/01/301102.5000.00103.0016,2400.02%
2018/01/2900.0011103.95104.50-116,165-0.18%
2018/01/26100102.50153102.80103.50-536,101-0.87% 大賣/
2018/01/2500.0020101.00101.50-205,975-0.33%
2018/01/2400.00699.6099.20-65,895-0.10%
2018/01/23199.8000.00100.0015,8830.02%
2018/01/2200.0040.1100.75101.50-40.15,800-0.69%
2018/01/191100.0010100.00100.50-95,731-0.16%
2018/01/1800.003102.50101.50-35,650-0.05%
2018/01/1700.0020102.00102.00-205,594-0.36%
2018/01/121102.0000.00101.5015,5380.02%
2018/01/113100.0000.00101.0035,4420.06%
2018/01/103101.5000.00101.0035,3640.06%
2018/01/0900.002100.00102.50-25,270-0.04%
2018/01/0800.00199.3099.50-15,132-0.02%
2018/01/0400.00198.1098.50-15,055-0.02%
2018/01/02297.6500.0098.1025,0380.04%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－25天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－26天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－26天前
...詳全文
台塑 相關文章