華夏 (1305)-永豐金-南京券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
16.70
漲跌
▼0.05
漲幅
-0.30%
成交量
862張
產業
上市塑膠類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	0	0.00	47	16.80	16.45	-47	1,764	-2.66%
2024/10/08	0	0.00	8	17.23	17.05	-8	1,751	-0.46%
2024/10/07	0	0.00	30	17.60	17.40	-30	1,750	-1.71%
2024/10/04	5	17.80	21	17.60	17.60	-16	1,762	-0.91%
2024/09/30	117	17.75	18	17.98	17.80	99	1,748	5.66%	大買/
2024/09/27	0	0.00	1	16.95	17.70	-1	1,668	-0.06%
2024/09/24	0	0.00	7	16.13	16.05	-7	1,594	-0.44%
2024/09/16	1	16.30	0	0.00	16.20	1	1,708	0.06%
2024/09/13	0	0.00	1	15.70	15.80	-1	1,703	-0.06%
2024/09/02	1	16.80	0	0.00	16.75	1	1,757	0.06%
2024/08/26	10	17.38	0	0.00	17.30	10	2,036	0.49%
2024/08/22	0	0.00	1	17.00	17.20	-1	2,084	-0.05%
2024/08/20	1	16.85	0	0.00	16.80	1	2,091	0.05%
2024/08/05	14	16.35	10	16.25	16.25	4	2,185	0.18%
2024/07/31	1	17.80	0	0.00	17.75	1	2,131	0.05%
2024/07/26	0	0.00	1	18.05	17.90	-1	2,127	-0.05%
2024/07/22	1	18.35	0	0.00	18.40	1	2,117	0.05%
2024/07/02	10	16.40	0	0.00	16.45	10	1,800	0.56%
2024/07/01	10	16.60	0	0.00	16.60	10	1,800	0.56%
2024/06/27	0	0.00	2	16.55	16.55	-2	1,845	-0.11%
2024/06/26	10	16.70	0	0.00	16.65	10	1,851	0.54%
2024/06/19	10.7	16.70	3	16.75	16.60	7.7	1,771	0.43%
2024/06/12	10	16.95	0	0.00	16.95	10	1,802	0.55%
2024/06/04	10	17.30	0	0.00	17.30	10	1,753	0.57%
2024/06/03	17	17.95	16	17.80	17.80	1	1,721	0.06%
2024/05/31	2	18.25	0	0.00	17.75	2	1,715	0.12%
2024/05/07	10	17.95	0	0.00	17.85	10	1,349	0.74%
2024/04/29	0	0.00	1	18.15	18.50	-1	1,300	-0.08%
2024/04/25	1	17.95	0	0.00	17.90	1	1,261	0.08%
2024/04/19	1	18.10	0	0.00	17.95	1	1,264	0.08%
2024/04/16	0	0.00	3	18.10	18.20	-3	1,225	-0.24%
2024/04/12	0	0.00	1	18.65	18.60	-1	1,190	-0.08%
2024/04/11	0	0.00	2	18.80	18.80	-2	1,182	-0.17%
2024/04/09	1	18.90	0	0.00	19.00	1	1,161	0.09%
2024/03/22	5	18.35	0	0.00	18.25	5	1,077	0.46%
2024/03/15	10	18.73	0	0.00	18.70	10	1,080	0.93%
2024/03/13	6	19.05	0	0.00	19.05	6	1,056	0.57%
2024/03/11	0.7	19.20	0	0.00	19.20	0.7	1,066	0.06%
2024/03/07	2	19.30	0	0.00	19.25	2	1,088	0.18%
2024/03/06	2	19.60	0	0.00	19.45	2	1,069	0.19%
2024/03/05	1	19.85	0	0.00	19.80	1	1,038	0.10%
2024/02/01	10	20.75	0	0.00	20.75	10	1,129	0.89%
2023/12/19	0	0.00	4.3	23.05	23.00	-4.3	1,681	-0.26%
2023/11/24	0	0.00	1.3	23.39	23.45	-1.3	2,273	-0.05%
2023/10/23	0.3	21.65	0	0.00	21.55	0.3	3,386	0.01%
2023/10/20	0	0.00	5	21.75	21.70	-5	3,400	-0.15%
2023/10/19	7	22.10	6	23.05	22.10	1	3,411	0.03%
2023/10/11	5	22.80	0	0.00	22.80	5	3,340	0.15%
2023/10/06	0	0.00	5	23.85	23.75	-5	3,291	-0.15%
2023/10/04	5	23.45	0	0.00	23.40	5	3,293	0.15%
2023/09/28	0	0.00	5	24.95	24.90	-5	3,266	-0.15%
2023/09/27	5	24.30	0	0.00	24.40	5	3,250	0.15%
2023/09/20	5	26.10	5	26.55	26.10	0	3,145	0.00%
2023/09/19	1	26.35	10	26.37	26.35	-9	3,136	-0.29%
2023/09/15	9	26.19	0	0.00	26.00	9	3,057	0.29%
2023/09/13	2	26.45	2	25.70	26.45	0	2,970	0.00%
2023/09/08	1	26.15	11	25.34	26.25	-10	2,718	-0.37%
2023/09/06	10	25.00	4	25.05	24.75	6	2,575	0.23%
2023/09/05	4	25.00	0	0.00	25.00	4	2,556	0.16%
2023/08/22	0	0.00	0.1	23.05	23.00	-0.1	2,469	0.00%
2023/08/17	0	0.00	1.1	22.98	23.35	-1.1	2,440	-0.04%
2023/08/14	1	24.30	1	25.65	24.30	0	2,330	0.00%
2023/08/11	11	25.50	11	25.40	25.50	0	2,293	0.00%
2023/08/10	6	25.65	6	25.75	25.65	0	2,277	0.00%
2023/08/08	8	25.71	9	25.81	25.65	-1	2,190	-0.05%
2023/08/07	22	25.80	22	25.40	25.80	0	2,127	0.00%
2023/08/04	27	25.40	27	25.20	25.40	0	2,050	0.00%
2023/08/02	62	25.96	65	25.71	25.55	-3	1,954	-0.15%
2023/07/17	1	22.10	0	0.00	22.55	1	1,139	0.09%
2023/07/12	3	22.53	0	0.00	22.40	3	1,136	0.26%
2023/07/11	2	22.60	0	0.00	22.65	2	1,139	0.18%
2023/07/06	1	23.10	0	0.00	23.00	1	1,151	0.09%
2023/06/27	1	23.50	0	0.00	23.50	1	1,224	0.08%
2023/06/01	0	0.00	0.1	23.80	23.60	-0.1	1,864	-0.01%
2023/05/08	0	0.00	2	24.00	23.95	-2	2,154	-0.09%
2023/04/07	0	0.00	2	27.05	27.05	-2	3,535	-0.06%
2023/03/24	3	26.35	3	26.30	26.35	0	4,311	0.00%
2023/03/16	0	0.00	12	25.40	25.60	-12	5,254	-0.23%
2023/03/15	1	25.90	0	0.00	25.75	1	5,224	0.02%
2023/03/09	3	27.55	0	0.00	27.55	3	5,047	0.06%
2023/03/08	5	28.03	0	0.00	28.05	5	5,104	0.10%
2023/03/06	6	28.14	0	0.00	28.20	6	5,067	0.12%
2023/03/02	0.4	28.40	0	27.70	27.55	0.4	4,946	0.01%
2023/02/24	0	0.00	33	28.65	28.55	-33	4,828	-0.68%
2023/02/23	0	0.00	5	28.45	28.25	-5	4,801	-0.10%
2023/02/22	0	0.00	60	28.51	28.45	-60	4,803	-1.25%
2023/02/16	123	27.86	30	27.80	27.75	93	4,821	1.93%	大買/
2023/02/14	5	27.60	0	0.00	27.90	5	4,801	0.10%
2023/02/07	0	0.00	4	27.85	27.80	-4	4,760	-0.08%
2023/02/06	4	27.20	0	0.00	27.45	4	4,745	0.08%
2023/01/30	0	0.00	1	29.00	28.70	-1	4,323	-0.02%
2023/01/13	0.3	28.09	0	0.00	28.05	0.3	4,131	0.01%
2023/01/12	13.1	28.40	13	28.10	28.40	0.1	4,116	0.00%
2023/01/11	10	28.17	11	28.10	28.30	-1	4,036	-0.02%
2023/01/10	0	27.80	0	0.00	28.00	0	3,929	0.00%
2023/01/09	0.1	26.40	0	0.00	26.80	0.1	3,662	0.00%
2022/12/30	29	26.40	29.1	26.45	26.40	-0.1	3,446	0.00%
2022/12/29	21	26.80	21	26.70	26.80	0	3,383	0.00%
2022/12/27	0	26.60	0	0.00	26.55	0	3,238	0.00%
2022/12/23	2	26.10	27	26.67	26.50	-25	3,055	-0.82%
2022/12/19	18	24.40	18	25.10	24.40	0	2,562	0.00%
2022/12/16	0	0.00	1	25.80	25.25	-1	2,508	-0.04%
2022/12/15	33	25.86	10	25.60	25.80	23	2,413	0.95%
2022/12/14	5	24.95	5	25.17	25.35	0	2,253	0.00%
2022/12/13	3	25.60	3	25.25	25.90	0	2,115	0.00%
2022/12/12	3	25.02	10	23.99	25.60	-7	1,944	-0.36%
2022/12/01	2	22.45	0	0.00	22.10	2	1,228	0.16%
2022/11/30	1	22.50	1	22.65	22.35	0	1,197	0.00%
2022/11/23	0.1	20.60	0	0.00	20.65	0.1	1,103	0.00%
2022/11/21	0.8	20.55	0	0.00	20.40	0.8	1,127	0.07%
2022/10/19	1	20.05	0	0.00	19.85	1	1,352	0.07%
2022/10/13	0	0.00	8.4	19.64	19.10	-8.4	1,376	-0.61%
2022/10/11	1	20.00	0	0.00	20.00	1	1,377	0.07%
2022/10/03	0.2	20.35	0	0.00	20.40	0.2	1,482	0.01%
2022/09/19	1	22.50	0	0.00	22.40	1	1,458	0.07%
2022/09/02	1	23.05	0	0.00	22.85	1	1,457	0.07%
2022/08/11	1	23.50	1	23.65	23.65	0	1,412	0.00%
2022/08/04	1	22.75	0	0.00	22.75	1	1,417	0.07%
2022/08/03	0	0.00	2	24.75	24.80	-2	1,338	-0.15%
2022/08/02	1	25.10	0	0.00	25.10	1	1,370	0.07%
2022/08/01	0	0.00	0.3	25.60	25.55	-0.3	1,405	-0.02%
2022/07/27	1	27.85	0	0.00	27.85	1	1,352	0.07%
2022/07/22	1	28.25	0	0.00	28.40	1	1,261	0.08%
2022/07/13	10	26.75	10	27.00	27.00	0	1,284	0.00%
2022/07/08	0	0.00	55	27.80	27.85	-55	1,235	-4.45%
2022/06/28	0	0.00	48	31.66	31.90	-48	1,340	-3.58%
2022/06/16	8	32.80	9	31.70	31.60	-1	1,702	-0.06%
2022/05/23	20	30.87	0	0.00	30.85	20	2,651	0.76%
2022/05/18	0	0.00	1	31.05	31.10	-1	2,821	-0.04%
2022/05/16	18	29.85	0	0.00	29.65	18	2,916	0.62%
2022/05/13	17	29.22	7	29.60	29.60	10	2,969	0.34%
2022/05/09	1	32.50	0	0.00	31.60	1	3,378	0.03%
2022/05/04	0.3	33.40	0	0.00	33.60	0.3	3,397	0.01%
2022/04/27	0	0.00	1	33.00	32.55	-1	3,479	-0.03%
2022/04/21	0.3	33.90	0	0.00	33.80	0.3	3,579	0.01%
2022/04/11	2.1	33.61	0	0.00	33.60	2.1	4,014	0.05%
2022/04/06	0	0.00	1	35.05	34.95	-1	3,999	-0.03%
2022/03/29	0	35.35	0	0.00	35.30	0	4,053	0.00%
2022/03/25	16	35.90	0	0.00	35.95	16	4,160	0.38%
2022/03/24	0	0.00	1	36.00	35.90	-1	4,090	-0.02%
2022/03/23	1	35.40	2	35.40	35.55	-1	4,031	-0.02%
2022/03/15	2	33.85	0	0.00	33.80	2	4,108	0.05%
2022/03/14	1.1	34.26	0	0.00	34.15	1.1	4,155	0.03%
2022/03/11	1	34.20	0	0.00	34.20	1	4,189	0.02%
2022/03/08	0	34.30	0	0.00	33.70	0	4,261	0.00%
2022/03/07	0	35.15	0	0.00	34.60	0	4,226	0.00%
2022/03/04	17	35.60	17	36.25	35.60	0	4,253	0.00%
2022/03/03	0	0.00	3	36.23	36.25	-3	4,266	-0.07%
2022/03/02	7	35.49	7	35.95	35.45	0	4,168	0.00%
2022/02/24	0	34.50	0	0.00	34.20	0	4,334	0.00%
2022/02/22	0	35.35	2	35.05	34.90	-2	4,492	-0.04%
2022/02/17	1	35.15	1	35.30	35.25	0	4,631	0.00%
2022/02/15	5	35.35	1	35.35	35.25	4	4,848	0.08%
2022/02/14	14	35.78	11	35.95	35.55	3	4,982	0.06%
2022/02/11	0	0.00	10	35.70	35.65	-10	5,007	-0.20%
2022/02/08	1	34.60	0	0.00	34.55	1	5,261	0.02%
2022/02/07	1	34.25	0	0.00	34.30	1	5,345	0.02%
2022/01/26	0	0.00	1	33.05	32.95	-1	5,463	-0.02%
2022/01/21	0	0.00	1	33.90	33.90	-1	5,853	-0.02%
2022/01/12	0	0.00	3	33.50	33.75	-3	6,994	-0.04%
2022/01/11	1	33.50	0	0.00	33.55	1	7,192	0.01%
2022/01/07	10	35.95	12	35.99	34.75	-2	7,773	-0.03%
2022/01/03	0	0.00	2	35.00	35.05	-2	9,664	-0.02%
2021/12/30	1	34.65	0	0.00	34.70	1	10,188	0.01%
2021/12/22	2	34.70	3	34.75	34.65	-1	16,436	-0.01%
2021/12/13	1	33.85	0	0.00	33.80	1	20,189	0.00%
2021/12/09	1	34.70	5	34.60	34.60	-4	20,175	-0.02%
2021/12/08	1	35.05	0	0.00	34.90	1	20,189	0.00%
2021/12/07	6	35.06	1	35.10	35.10	5	20,142	0.02%
2021/12/06	1	34.05	2	34.50	34.65	-1	20,117	0.00%
2021/12/03	1	34.25	3	34.55	34.30	-2	20,129	-0.01%
2021/11/29	2	33.90	0	0.00	34.15	2	20,235	0.01%
2021/11/26	2	35.43	0	0.00	35.15	2	20,251	0.01%
2021/11/25	9	35.74	9	36.13	35.75	0	20,268	0.00%
2021/11/24	11	35.46	0	0.00	35.90	11	20,156	0.05%
2021/11/23	0	0.00	5	34.85	34.85	-5	20,057	-0.02%
2021/11/19	0	0.00	0.1	35.25	35.00	-0.1	20,029	0.00%
2021/11/18	2	35.05	0.1	35.20	35.05	1.9	19,973	0.01%
2021/11/15	1	35.60	0	0.00	35.50	1	19,865	0.01%
2021/11/12	6	35.81	7	36.11	35.90	-1	19,827	-0.01%
2021/11/11	7	35.96	4	35.75	35.75	3	19,643	0.02%
2021/11/10	0	0.00	1	36.80	36.15	-1	19,500	-0.01%
2021/11/09	5	36.45	0	0.00	36.50	5	19,246	0.03%
2021/11/08	3	36.57	0	0.00	36.30	3	19,157	0.02%
2021/11/05	0	0.00	2	36.90	36.90	-2	18,943	-0.01%
2021/11/03	0	0.00	4.1	36.52	36.50	-4.1	18,843	-0.02%
2021/11/02	0	0.00	0.1	36.50	36.30	-0.1	18,774	0.00%
2021/11/01	1	36.80	2.1	37.39	37.25	-1.1	18,807	-0.01%
2021/10/28	1	36.70	60	37.11	36.75	-59	18,731	-0.31%
2021/10/27	35	37.30	0	0.00	37.40	35	18,723	0.19%
2021/10/26	1	37.20	8.1	37.35	37.10	-7.1	18,806	-0.04%
2021/10/25	35	37.98	20	37.95	38.15	15	18,698	0.08%
2021/10/22	129	37.58	106	39.34	37.45	23	18,631	0.12%	大買/大賣/
2021/10/21	22	38.67	21	39.16	39.35	1	18,376	0.01%
2021/10/20	3	39.18	0	0.00	38.85	3	18,247	0.02%
2021/10/19	0	0.00	31	39.78	40.05	-31	18,122	-0.17%
2021/10/18	34	39.88	6.2	40.54	39.90	27.8	17,952	0.15%
2021/10/15	15.1	39.41	11	39.54	39.35	4.1	17,673	0.02%
2021/10/14	0.5	39.08	10.3	39.79	39.50	-9.9	17,490	-0.06%
2021/10/13	3.6	42.06	2	42.60	41.40	1.6	16,976	0.01%
2021/10/12	0.1	42.75	3.1	44.81	42.45	-3	16,720	-0.02%
2021/10/08	102.1	43.12	100	44.71	43.20	2.1	16,080	0.01%	大買/
2021/10/07	2.4	44.18	1	44.30	44.50	1.4	15,724	0.01%
2021/10/06	29.5	44.53	69	45.11	43.95	-39.5	15,314	-0.26%
2021/10/05	50	44.87	16	44.68	45.10	34	14,841	0.23%
2021/10/04	7	44.29	14	45.38	43.20	-7	14,349	-0.05%
2021/10/01	3	45.40	13	44.70	44.45	-10	13,867	-0.07%
2021/09/30	148	46.22	140	47.09	46.30	8	13,336	0.06%	大買/大賣/
2021/09/29	17	46.38	14.1	45.73	46.15	2.9	12,071	0.02%
2021/09/28	21	43.32	26.1	43.30	43.95	-5.1	9,851	-0.05%
2021/09/27	141	42.98	150	39.96	43.10	-9	10,849	-0.08%	大買/大賣/
2021/09/24	119	39.18	113	38.83	39.30	6	10,371	0.06%	大買/大賣/
2021/09/23	99	38.23	90	36.46	38.50	9	10,127	0.09%
2021/09/22	1	35.60	1	36.10	36.30	0	9,916	0.00%
2021/09/17	1	36.20	0	0.00	36.10	1	9,856	0.01%
2021/09/16	10	35.70	10	35.50	35.50	0	9,546	0.00%
2021/09/03	0	0.00	10	36.20	35.85	-10	9,820	-0.10%
2021/09/02	0	0.00	0	35.40	35.10	0	9,893	0.00%
2021/08/31	0.1	39.48	0	0.00	39.50	0.1	9,833	0.00%
2021/08/30	0.1	39.24	0	0.00	39.30	0.1	9,958	0.00%
2021/08/27	0.1	39.08	0	0.00	39.20	0.1	10,221	0.00%
2021/08/26	5	39.00	0	0.00	39.10	5	10,416	0.05%
2021/08/25	0	38.55	0	0.00	38.65	0	11,046	0.00%
2021/08/24	0	38.25	0	0.00	38.60	0	11,173	0.00%
2021/08/20	4	37.04	5	36.88	36.80	-1	11,591	-0.01%
2021/08/19	1	36.75	1	37.45	36.55	0	11,668	0.00%
2021/08/18	0	36.00	0	0.00	36.30	0	12,004	0.00%
2021/08/17	0.1	36.45	0	0.00	35.80	0.1	12,333	0.00%
2021/08/13	1	37.30	0	0.00	37.05	1	12,531	0.01%
2021/08/06	3	38.35	3	38.48	38.65	0	13,103	0.00%
2021/08/05	5	38.51	4	38.48	38.35	1	13,204	0.01%
2021/08/04	0	0.00	1	39.75	39.90	-1	13,244	-0.01%
2021/08/03	0	0.00	2	40.25	39.85	-2	13,479	-0.01%
2021/08/02	4	40.35	1	40.40	40.55	3	13,761	0.02%
2021/07/28	0	0.00	1	38.80	38.80	-1	14,616	-0.01%
2021/07/27	1	38.65	0	0.00	38.50	1	14,856	0.01%
2021/07/26	1	38.75	12	39.15	39.00	-11	15,191	-0.07%
2021/07/22	0	0.00	1	38.35	37.90	-1	15,475	-0.01%
2021/07/21	0	0.00	1	37.65	37.65	-1	15,590	-0.01%
2021/07/19	0	0.00	1	39.30	39.25	-1	15,751	-0.01%
2021/07/14	10	37.90	0	0.00	37.70	10	16,735	0.06%
2021/07/12	0	0.00	3	38.35	38.30	-3	17,598	-0.02%
2021/07/09	2	38.55	1	39.00	38.70	1	18,127	0.01%
2021/07/08	1	38.85	0	0.00	38.85	1	18,268	0.01%
2021/07/07	1	38.30	0	0.00	38.15	1	18,376	0.01%
2021/07/06	5	38.78	4	38.80	39.20	1	18,553	0.01%
2021/07/05	8	39.24	6	39.10	39.20	2	18,734	0.01%
2021/07/02	30	42.79	55	41.78	39.05	-25	18,592	-0.13%
2021/07/01	28	40.31	12	39.16	41.60	16	16,770	0.10%
2021/06/30	10	37.65	1	38.00	37.85	9	16,020	0.06%
2021/06/29	9	37.08	11	37.25	37.00	-2	16,016	-0.01%
2021/06/28	0	0.00	1	36.85	37.20	-1	16,233	-0.01%
2021/06/25	14	36.68	1	36.85	36.50	13	16,401	0.08%
2021/06/23	6	36.42	1	36.50	36.25	5	16,759	0.03%
2021/06/21	2	35.70	12	35.45	35.20	-10	17,031	-0.06%
2021/06/18	0	0.00	5	36.35	36.20	-5	17,123	-0.03%
2021/06/16	16	37.42	0	0.00	36.50	16	17,461	0.09%
2021/06/15	12	36.08	2	36.20	36.45	10	17,428	0.06%
2021/06/11	11	36.60	10	36.02	36.15	1	17,474	0.01%
2021/06/10	3	35.62	5	36.09	36.45	-2	17,662	-0.01%
2021/06/08	0	0.00	1	37.05	37.05	-1	17,866	-0.01%
2021/06/07	9	36.96	4	37.60	37.20	5	18,242	0.03%
2021/06/04	2	37.40	0	0.00	37.45	2	18,638	0.01%
2021/06/03	1	37.40	0	0.00	37.10	1	19,392	0.01%
2021/06/02	36	36.95	31	37.02	36.60	5	20,601	0.02%
2021/06/01	1	35.25	2	35.50	35.90	-1	20,663	0.00%
2021/05/31	38	35.51	27	35.30	35.60	11	21,267	0.05%
2021/05/28	48	34.78	43	34.62	34.85	5	21,037	0.02%
2021/05/27	2	34.13	11	33.72	34.20	-9	21,094	-0.04%
2021/05/26	15	34.03	32	34.24	34.05	-17	21,248	-0.08%
2021/05/25	1	33.20	0	0.00	35.50	1	21,140	0.00%
2021/05/24	23	31.92	0	0.00	32.30	23	21,628	0.11%
2021/05/21	12	32.12	1	32.30	32.25	11	22,278	0.05%
2021/05/13	1	31.70	0	0.00	31.65	1	22,147	0.00%
2021/05/12	0	0.00	30	32.25	32.20	-30	22,025	-0.14%
2021/05/11	1	35.25	5	35.20	35.00	-4	21,745	-0.02%
2021/05/10	0	0.00	1	36.70	36.90	-1	21,516	0.00%
2021/05/07	12	35.93	7	36.14	36.55	5	21,201	0.02%
2021/05/06	60	39.69	61	40.41	39.75	-1	20,640	0.00%
2021/05/05	7	39.76	21	39.80	39.85	-14	20,309	-0.07%
2021/05/04	2.3	39.22	10	38.90	39.05	-7.7	20,186	-0.04%
2021/05/03	39	44.07	28	44.05	43.15	11	19,931	0.06%
2021/04/29	14	42.53	3	43.38	43.75	11	19,648	0.06%
2021/04/28	0.1	41.80	0	0.00	42.20	0.1	19,415	0.00%
2021/04/27	104	42.35	120	43.08	42.40	-16	19,387	-0.08%	大買/大賣/
2021/04/26	5	42.90	6	41.98	42.90	-1	19,333	-0.01%
2021/04/23	6	42.30	0	0.00	42.15	6	19,330	0.03%
2021/04/22	114	44.49	127.4	44.13	43.90	-13.4	19,196	-0.07%	大買/大賣/
2021/04/21	3.1	43.60	5	43.70	43.85	-1.9	18,650	-0.01%
2021/04/20	106	43.39	108	45.25	43.50	-2	18,536	-0.01%	大買/大賣/
2021/04/19	121	45.20	100	43.15	45.40	21	18,243	0.12%	大買/
2021/04/16	100	41.82	94	40.36	41.85	6	17,802	0.03%
2021/04/15	10	39.90	13	39.97	39.70	-3	17,843	-0.02%
2021/04/14	2	37.78	12	37.12	37.75	-10	17,911	-0.06%
2021/04/13	112	38.14	129	38.80	38.20	-17	17,898	-0.09%	大買/大賣/
2021/04/12	109	38.76	116	38.21	38.80	-7	17,800	-0.04%	大買/大賣/
2021/04/09	11	37.86	2	37.40	37.60	9	17,620	0.05%
2021/04/08	2	36.75	0	0.00	36.70	2	17,569	0.01%
2021/04/07	1.2	36.58	0	0.00	36.60	1.2	17,749	0.01%
2021/04/06	0	0.00	30	37.10	37.05	-30	17,717	-0.17%
2021/04/01	1	36.65	10	36.80	36.70	-9	17,629	-0.05%
2021/03/31	167	36.96	127	36.64	37.30	40	17,516	0.23%	大買/大賣/
2021/03/30	1	36.35	15	36.47	36.20	-14	17,267	-0.08%
2021/03/29	15	36.08	0	0.00	35.15	15	17,241	0.09%
2021/03/26	0	0.00	7	34.85	34.75	-7	17,774	-0.04%
2021/03/25	20	35.04	1	34.40	34.20	19	17,695	0.11%
2021/03/24	1	34.70	2	34.45	34.60	-1	17,537	-0.01%
2021/03/23	8	33.95	0	0.00	33.85	8	17,399	0.05%
2021/03/22	0	0.00	4	33.54	33.80	-4	17,312	-0.02%
2021/03/19	0	0.00	25	33.10	33.20	-25	17,702	-0.14%
2021/03/18	0	0.00	1	33.35	33.50	-1	17,826	-0.01%
2021/03/17	0	0.00	1	32.80	32.85	-1	17,767	-0.01%
2021/03/16	0	0.00	10	33.04	33.05	-10	17,849	-0.06%
2021/03/15	0	0.00	4	33.40	33.40	-4	17,647	-0.02%
2021/03/12	1	32.80	2	33.03	33.40	-1	17,469	-0.01%
2021/03/11	18.1	33.05	10	33.34	33.05	8.1	17,334	0.05%
2021/03/10	8	33.36	12	33.07	33.55	-4	17,100	-0.02%
2021/03/09	25	32.66	16	32.48	32.75	9	16,543	0.05%
2021/03/08	32	32.96	53	32.15	33.20	-21	15,618	-0.13%
2021/03/05	138	30.17	182	31.37	30.30	-44	14,299	-0.31%	大買/大賣/
2021/03/04	197	30.80	201	29.40	30.80	-4	13,634	-0.03%	大買/大賣/
2021/03/03	0	0.00	4	28.86	28.90	-4	12,912	-0.03%
2021/03/02	155	28.46	145	30.28	28.50	10	12,833	0.08%	大買/大賣/
2021/02/26	18	29.26	10	29.10	29.55	8	12,619	0.06%
2021/02/25	21	28.84	12	29.09	29.05	9	12,458	0.07%
2021/02/24	87	29.43	7	28.68	28.20	80	12,239	0.65%
2021/02/23	5	29.59	43	29.35	29.85	-38	11,405	-0.33%
2021/02/22	0	0.00	2	26.80	27.15	-2	10,711	-0.02%
2021/02/19	2	26.80	0	0.00	26.70	2	10,613	0.02%
2021/02/18	6	26.16	2	25.70	26.00	4	10,517	0.04%
2021/02/17	0	0.00	20	24.88	25.00	-20	10,474	-0.19%
2021/02/05	20	23.80	0	0.00	23.75	20	10,436	0.19%
2021/01/27	0	0.00	3	23.50	23.60	-3	11,431	-0.03%
2021/01/21	5	23.30	0	0.00	23.35	5	11,665	0.04%
2021/01/19	0	0.00	1	25.40	24.75	-1	11,856	-0.01%
2021/01/18	1.1	24.97	0	0.00	24.60	1.1	11,897	0.01%
2021/01/15	11	25.85	69	25.89	25.55	-58	11,857	-0.49%
2021/01/14	0.1	26.45	0	0.00	26.45	0.1	11,857	0.00%
2021/01/13	3	26.70	1	26.90	26.70	2	11,852	0.02%
2021/01/12	16	26.98	1.1	27.10	26.80	15	11,835	0.13%
2021/01/11	1	27.45	1	27.50	27.45	0	11,797	0.00%
2021/01/08	70	28.69	70	27.17	27.60	0	12,139	0.00%
2021/01/07	1	27.20	48	27.45	27.80	-47	11,721	-0.40%
2021/01/05	1	25.15	0	0.00	25.40	1	11,280	0.01%
2021/01/04	0	0.00	7	25.74	25.75	-7	11,234	-0.06%
2020/12/31	10	25.50	120	25.12	25.45	-110	11,063	-0.99%	大賣/鉅額交易
2020/12/30	128	24.72	18	25.07	24.70	110	10,787	1.02%	大買/鉅額交易
2020/12/29	1	24.90	28	25.03	24.90	-27	10,551	-0.26%
2020/12/25	20	24.50	18	24.62	24.50	2	10,374	0.02%
2020/12/24	4	24.53	11	24.43	24.45	-7	10,343	-0.07%
2020/12/23	17	24.04	0	0.00	24.15	17	10,293	0.17%
2020/12/22	93	24.08	162	24.50	23.90	-69	10,240	-0.67%	大賣/
2020/12/21	1	23.30	0	0.00	23.65	1	9,761	0.01%
2020/12/17	0	0.00	4	23.15	23.20	-4	9,962	-0.04%
2020/12/16	1	23.60	0	0.00	23.65	1	10,263	0.01%
2020/12/15	263.6	24.46	45	25.20	23.35	218.6	10,737	2.04%	大買/鉅額交易
2020/12/14	72	24.13	21	24.36	25.00	51	10,800	0.47%
2020/12/11	48	23.70	48	24.00	23.70	0	10,830	0.00%
2020/12/10	10	24.15	10	24.02	23.55	0	11,161	0.00%
2020/12/09	0	0.00	2	23.25	23.00	-2	11,227	-0.02%
2020/12/08	10	23.50	0	0.00	23.15	10	12,079	0.08%
2020/12/07	49	23.20	64	23.61	23.20	-15	12,792	-0.12%
2020/12/04	10	23.35	0	0.00	23.60	10	12,743	0.08%
2020/11/30	5	23.60	0	0.00	23.80	5	12,732	0.04%
2020/11/24	9	22.86	9.3	23.36	22.80	-0.3	12,566	0.00%
2020/11/23	0	0.00	1	22.80	23.35	-1	12,514	-0.01%
2020/11/18	2	22.85	2	23.10	22.85	0	12,469	0.00%
2020/11/17	2	22.95	0	0.00	22.90	2	12,487	0.02%
2020/11/13	0	0.00	5	22.95	23.10	-5	12,481	-0.04%
2020/11/11	1	24.35	0	0.00	23.95	1	12,531	0.01%
2020/11/10	0	0.00	0.4	22.89	23.20	-0.4	12,053	0.00%
2020/11/09	0	0.00	3	22.75	22.95	-3	11,838	-0.03%
2020/11/06	1	22.05	0	0.00	22.25	1	11,664	0.01%
2020/11/05	0	0.00	6.4	22.25	22.20	-6.4	11,580	-0.06%
2020/11/03	0	0.00	1	22.55	22.40	-1	11,397	-0.01%
2020/11/02	0	0.00	1	22.60	22.20	-1	11,280	-0.01%
2020/10/30	34	21.85	34	22.60	21.85	0	11,172	0.00%
2020/10/29	0	0.00	2	22.35	22.50	-2	11,001	-0.02%
2020/10/28	52	22.15	87	22.45	22.15	-35	10,884	-0.32%
2020/10/27	35	22.09	1	22.35	22.10	34	10,722	0.32%
2020/10/26	0	0.00	1	22.00	21.80	-1	10,449	-0.01%
2020/10/23	0	0.00	1	21.85	21.65	-1	10,299	-0.01%
2020/10/22	6	21.31	6	21.45	21.25	0	10,209	0.00%
2020/10/20	1	21.10	0	0.00	21.15	1	10,058	0.01%
2020/10/16	17	21.56	16	22.08	21.50	1	9,939	0.01%
2020/10/15	19	21.90	31	21.78	21.90	-12	9,479	-0.13%
2020/10/14	16	21.70	16	20.80	21.70	0	9,276	0.00%
2020/10/12	0	0.00	0	20.35	20.35	0	8,798	0.00%
2020/10/05	2	19.75	2	19.65	19.75	0	8,660	0.00%
2020/09/29	14	19.40	14	19.80	19.40	0	8,600	0.00%
2020/09/24	0	0.00	20	19.50	19.25	-20	8,326	-0.24%
2020/09/23	6	20.71	0	0.00	20.80	6	8,001	0.07%
2020/09/22	6	21.39	26	20.58	21.45	-20	7,815	-0.26%
2020/09/21	7	22.36	88	22.24	21.70	-81	7,557	-1.07%
2020/09/18	134.5	21.93	196	22.19	21.90	-61.5	7,176	-0.86%	大買/大賣/
2020/09/17	238	21.52	167	21.43	22.45	71	6,583	1.08%	大買/大賣/
2020/09/16	2	20.80	47	20.90	20.80	-45	5,838	-0.77%
2020/09/15	144	20.91	5	20.64	22.00	139	5,536	2.51%	大買/鉅額交易
2020/09/11	23	22.12	13	22.76	21.00	10	4,814	0.21%
2020/09/10	5	21.32	6	21.50	21.50	-1	3,904	-0.03%
2020/09/08	0	0.00	0.1	19.65	19.65	-0.1	3,089	0.00%
2020/09/07	15	19.50	0	0.00	20.20	15	2,992	0.50%
2020/09/04	0	0.00	1	18.95	19.00	-1	2,709	-0.04%
2020/09/03	1	18.85	0	0.00	19.35	1	2,709	0.04%
2020/08/20	0	0.00	16	18.73	19.30	-16	2,571	-0.62%
2020/08/18	0	0.00	22	19.64	19.45	-22	2,370	-0.93%
2020/08/17	29	18.67	0	0.00	18.80	29	2,200	1.32%
2020/08/12	8	17.90	0	0.00	17.90	8	2,490	0.32%
2020/07/27	0	0.00	0	17.30	17.20	0	3,082	0.00%
2020/07/08	0	19.15	0	0.00	19.25	0	3,274	0.00%
2020/07/06	0	0.00	3	19.38	19.45	-3	3,327	-0.09%
2020/07/02	1	19.05	0	0.00	19.20	1	3,350	0.03%
2020/07/01	0	0.00	1	19.00	19.05	-1	3,378	-0.03%
2020/06/22	2	19.15	0	0.00	19.10	2	3,545	0.06%
2020/06/11	3	19.05	0	0.00	18.90	3	3,772	0.08%
2020/06/09	1	19.55	0	0.00	19.55	1	3,734	0.03%
2020/06/08	0	0.00	2	19.50	19.45	-2	3,736	-0.05%
2020/06/04	0	0.00	2	19.75	19.50	-2	3,651	-0.05%
2020/06/02	5	19.40	5	19.40	19.40	0	3,557	0.00%
2020/06/01	4	19.35	4	19.20	19.35	0	3,531	0.00%
2020/05/28	1	19.35	0	0.00	19.20	1	3,475	0.03%
2020/05/27	1	19.50	0	0.00	19.45	1	3,454	0.03%
2020/05/26	0	0.00	7	19.56	19.40	-7	3,424	-0.20%
2020/05/25	0	0.00	25	19.23	19.00	-25	3,347	-0.75%
2020/05/22	2	19.30	0	0.00	19.00	2	3,304	0.06%
2020/05/21	0	0.00	10	19.30	19.35	-10	3,226	-0.31%
2020/05/20	32	19.57	0	0.00	19.20	32	3,183	1.01%
2020/05/19	14	19.29	2	19.95	19.90	12	3,085	0.39%
2020/05/11	1	18.30	0	0.00	18.15	1	2,644	0.04%
2020/05/08	0	0.00	0	18.70	18.60	0	2,566	0.00%
2020/04/01	0	0.00	2	14.10	14.10	-2	1,750	-0.11%
2020/03/30	2	13.45	2	13.80	13.90	0	1,691	0.00%
2020/03/27	2	13.90	0	0.00	13.50	2	1,652	0.12%
2020/03/26	3	14.10	6	13.83	13.55	-3	1,596	-0.19%
2020/03/25	3	13.80	0	0.00	14.00	3	1,546	0.19%
2020/03/06	0	0.00	1	19.85	19.65	-1	1,018	-0.10%
2020/02/19	0	0.00	1	19.30	19.35	-1	1,072	-0.09%
2020/02/13	1	19.10	0	0.00	19.05	1	1,206	0.08%
2020/01/31	1	19.10	0	0.00	19.10	1	1,579	0.06%
2020/01/08	1	21.60	0	0.00	21.50	1	2,084	0.05%
2020/01/03	0	0.00	5	21.25	21.80	-5	2,007	-0.25%
2019/12/16	0	0.00	1	21.05	21.10	-1	2,155	-0.05%
2019/12/02	0	0.00	0.1	20.75	20.65	-0.1	2,460	0.00%
2019/11/28	3	21.25	0	0.00	21.25	3	2,454	0.12%
2019/10/22	45	21.01	48	21.12	21.20	-3	2,117	-0.14%
2019/10/21	3	20.67	0.1	20.60	20.70	2.9	2,080	0.14%
2019/10/17	0	0.00	1	19.85	20.00	-1	2,059	-0.05%
2019/10/16	1	19.20	1	19.35	19.60	0	2,051	0.00%
2019/10/09	1	19.50	0	0.00	19.35	1	2,070	0.05%
2019/09/18	10	19.93	0	0.00	19.95	10	2,154	0.46%
2019/09/16	0	0.00	7	20.38	20.40	-7	2,137	-0.33%
2019/09/09	2	19.15	0	0.00	19.10	2	2,087	0.10%
2019/09/06	1	19.10	0	0.00	19.10	1	2,087	0.05%
2019/08/20	0	0.00	3	18.95	19.00	-3	2,141	-0.14%
2019/08/19	0	0.00	0	19.00	18.80	0	2,134	0.00%
2019/08/13	3	18.55	0	0.00	18.75	3	2,084	0.14%
2019/07/31	0	0.00	2	21.50	21.40	-2	2,165	-0.09%
2019/07/24	5	24.25	0	0.00	24.15	5	2,155	0.23%
2019/07/22	0	0.00	3	24.05	24.15	-3	2,039	-0.15%
2019/07/05	10	23.60	0	0.00	23.55	10	2,024	0.49%
2019/07/02	2	23.55	0	0.00	23.65	2	2,086	0.10%
2019/06/28	1	23.90	0	0.00	23.90	1	2,099	0.05%
2019/06/21	1	23.65	0	0.00	23.40	1	2,098	0.05%
2019/06/20	1	23.35	0	0.00	23.60	1	2,094	0.05%
2019/06/11	0	0.00	3	22.45	22.45	-3	2,349	-0.13%
2019/05/24	0	0.00	1	21.25	21.15	-1	2,639	-0.04%
2019/05/16	5	21.77	0	0.00	21.70	5	2,681	0.19%
2019/05/15	2	22.10	0	0.00	22.15	2	2,671	0.07%
2019/04/30	2	22.70	0	0.00	22.70	2	2,615	0.08%
2019/04/24	0	0.00	0	23.05	23.05	0	2,729	0.00%
2019/04/12	1	22.60	0	0.00	22.60	1	3,009	0.03%
2019/04/11	1	22.80	0	0.00	22.75	1	3,000	0.03%
2019/03/22	0	0.00	2	22.85	22.85	-2	2,923	-0.07%
2019/03/18	0	0.00	2	22.75	22.75	-2	2,933	-0.07%
2019/03/15	4	21.80	0	0.00	22.50	4	2,910	0.14%
2019/03/05	0	0.00	0.1	23.80	23.85	-0.1	2,759	0.00%
2019/02/18	1	23.50	0	0.00	23.65	1	2,675	0.04%
2019/01/21	0	0.00	0	23.25	23.30	0	2,781	0.00%
2018/12/24	0	0.00	1	22.50	22.70	-1	3,336	-0.03%
2018/11/13	0	0.00	2	20.15	21.15	-2	4,129	-0.05%
2018/11/09	1	19.90	1	20.20	20.20	0	4,142	0.00%
2018/11/08	0	0.00	1	20.10	20.35	-1	4,356	-0.02%
2018/11/02	0	0.00	2	18.40	18.40	-2	4,370	-0.05%
2018/10/31	0	0.00	0.2	18.30	18.30	-0.2	4,317	0.00%
2018/10/29	1	17.60	0	0.00	17.60	1	4,302	0.02%
2018/10/26	0	0.00	1	17.90	17.95	-1	4,286	-0.02%
2018/10/25	2	17.65	0	0.00	17.60	2	4,287	0.05%
2018/10/18	3	19.90	0	0.00	19.50	3	4,094	0.07%
2018/10/15	0	0.00	1	22.50	22.70	-1	3,797	-0.03%
2018/10/12	0	0.00	2	22.63	22.80	-2	3,786	-0.05%
2018/10/09	0	0.00	4	25.15	25.15	-4	3,719	-0.11%
2018/10/02	1	25.70	0	0.00	25.50	1	3,560	0.03%
2018/10/01	1	25.40	1	25.40	25.40	0	3,510	0.00%
2018/09/28	3	25.62	2	25.73	25.50	1	3,500	0.03%
2018/09/27	1	25.65	1	25.80	25.65	0	3,485	0.00%
2018/09/25	3	25.48	0.1	25.50	25.35	2.9	3,474	0.08%
2018/09/21	5	24.70	1	24.65	25.40	4	3,475	0.12%
2018/09/20	2	24.33	0	0.00	24.35	2	3,449	0.06%
2018/08/22	0	0.00	1	31.20	31.00	-1	3,181	-0.03%
2018/08/20	0	0.00	1	30.85	30.40	-1	3,098	-0.03%
2018/08/17	0	0.00	1	30.60	30.15	-1	3,059	-0.03%
2018/08/15	32	30.75	35	30.32	30.75	-3	3,149	-0.10%
2018/08/14	0	0.00	2	29.80	30.00	-2	2,956	-0.07%
2018/08/13	1	28.20	0	0.00	28.20	1	2,872	0.03%
2018/07/27	0	0.00	2	28.40	28.35	-2	3,525	-0.06%
2018/07/26	0	0.00	1	28.25	28.35	-1	3,529	-0.03%
2018/07/23	1	29.65	2	29.60	29.55	-1	3,462	-0.03%
2018/07/19	2	29.35	0	0.00	29.30	2	3,528	0.06%
2018/07/17	2	29.20	0	0.00	29.25	2	3,613	0.06%
2018/06/28	3	29.67	0	0.00	29.60	3	4,308	0.07%
2018/06/25	1	29.00	0	0.00	28.80	1	4,390	0.02%
2018/06/15	1	29.80	0	0.00	30.00	1	4,706	0.02%
2018/06/08	3	30.55	3	30.50	30.20	0	5,137	0.00%
2018/06/07	1	30.25	0	0.00	30.15	1	5,118	0.02%
2018/06/05	1	30.00	0	0.00	29.90	1	5,233	0.02%
2018/06/04	1	30.10	0	0.00	30.00	1	5,229	0.02%
2018/05/25	1	30.70	0	0.00	30.50	1	5,387	0.02%
2018/05/24	1	30.80	0	0.00	30.80	1	5,368	0.02%
2018/05/23	1	31.80	0	0.00	31.40	1	5,350	0.02%
2018/05/22	0	0.00	0	31.85	31.85	0	5,329	0.00%
2018/05/21	2	32.35	0	0.00	32.10	2	5,368	0.04%
2018/05/18	0	32.10	0	0.00	32.20	0	5,286	0.00%
2018/05/16	0	0.00	11	31.44	31.60	-11	5,245	-0.21%
2018/05/14	0	0.00	25	30.71	30.65	-25	5,121	-0.49%
2018/05/09	1	30.50	0	0.00	30.30	1	5,070	0.02%
2018/04/30	0	0.00	29	31.94	31.95	-29	5,423	-0.53%
2018/04/25	10	31.95	10	32.00	32.20	0	5,412	0.00%
2018/04/24	0	0.00	11	32.70	32.15	-11	5,465	-0.20%
2018/04/23	0	0.00	9	32.65	32.70	-9	5,464	-0.16%
2018/04/20	10	33.65	0	0.00	33.80	10	5,511	0.18%
2018/04/19	10	34.43	26	34.48	33.90	-16	5,523	-0.29%
2018/04/18	20	34.19	1	34.20	34.20	19	5,693	0.33%
2018/04/17	63	33.33	0	0.00	33.20	63	5,704	1.10%
2018/04/16	0	0.00	1	34.30	33.95	-1	5,726	-0.02%
2018/04/13	0	0.00	4	33.54	33.20	-4	5,722	-0.07%
2018/04/12	1	32.95	4	33.00	33.15	-3	5,683	-0.05%
2018/04/11	0	0.00	1	33.20	32.40	-1	5,689	-0.02%
2018/04/09	1	32.60	1	33.10	32.70	0	5,656	0.00%
2018/03/31	0	0.00	20	32.00	32.50	-20	6,027	-0.33%
2018/03/26	10	31.25	0	0.00	31.20	10	7,123	0.14%
2018/03/23	10	31.65	0	0.00	31.65	10	7,068	0.14%
2018/03/22	0	0.00	3	32.57	32.20	-3	7,058	-0.04%
2018/03/21	3	32.80	0	0.00	32.75	3	7,017	0.04%
2018/03/20	1	32.65	2	33.18	33.50	-1	6,894	-0.01%
2018/03/19	11	32.71	8	33.85	32.70	3	6,828	0.04%
2018/03/16	0	0.00	3	33.03	33.70	-3	6,707	-0.04%
2018/03/15	0	0.00	0.2	31.85	31.60	-0.2	6,527	0.00%
2018/03/14	2	31.90	0	0.00	31.85	2	6,512	0.03%
2018/03/09	0	0.00	2	32.60	32.40	-2	6,496	-0.03%
2018/03/07	0	0.00	4	31.75	31.75	-4	6,584	-0.06%
2018/03/05	1	31.85	1	32.00	32.00	0	6,596	0.00%
2018/03/02	1	33.40	0	0.00	32.70	1	6,559	0.02%
2018/02/23	0	0.00	22	33.00	32.90	-22	6,472	-0.34%
2018/02/22	30	33.08	28	32.78	32.75	2	6,489	0.03%
2018/02/21	30	34.00	10	33.45	34.00	20	6,570	0.30%
2018/02/07	10	32.00	0	0.00	31.05	10	6,913	0.14%
2018/02/05	0	0.00	143	31.91	31.95	-143	7,244	-1.97%	大賣/鉅額交易
2018/02/02	25	33.61	20	33.20	33.20	5	7,238	0.07%
2018/02/01	10	33.50	10	33.95	33.95	0	7,259	0.00%
2018/01/31	10	33.20	10	33.65	33.65	0	7,278	0.00%
2018/01/30	41	34.49	0	0.00	33.65	41	7,274	0.56%
2018/01/29	102	34.73	5	34.78	35.55	97	7,250	1.34%	大買/
2018/01/25	2	32.95	4	32.88	32.85	-2	7,033	-0.03%
2018/01/24	2	32.30	4	32.58	32.45	-2	6,988	-0.03%
2018/01/23	2	32.30	0	0.00	32.10	2	7,029	0.03%
2018/01/22	1	31.85	6	32.48	32.70	-5	7,014	-0.07%
2018/01/19	9	32.24	3	32.87	32.20	6	7,063	0.08%
2018/01/18	4	32.24	0	0.00	32.40	4	7,059	0.06%
2018/01/17	1	32.85	1	33.15	32.65	0	7,034	0.00%
2018/01/15	4	33.38	0	0.00	33.60	4	6,962	0.06%
2018/01/12	6	33.88	9	33.95	33.80	-3	6,929	-0.04%
2018/01/11	0	0.00	52	32.92	32.70	-52	6,666	-0.78%
2018/01/10	53	32.27	1	32.75	32.00	52	6,592	0.79%
2018/01/09	4	32.65	1	32.60	32.20	3	6,553	0.05%
2018/01/02	1	32.85	0	0.00	32.95	1	6,383	0.02%