精華 (1565)-永豐金-南京券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
80張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	185.00	0	0.00	184.50	0	150	0.01%
2024/04/19	0	183.00	0	0.00	181.00	0	155	0.00%
2024/04/18	0	184.00	0	0.00	183.50	0	153	0.01%
2024/04/17	0	184.00	0	0.00	185.00	0	154	0.00%
2024/04/16	0	184.00	0	0.00	183.00	0	154	0.00%
2024/04/08	0	190.00	0	0.00	189.00	0	151	0.00%
2024/03/26	0	188.50	0	0.00	188.00	0	159	0.00%
2024/03/15	0	0.00	2	188.50	188.50	-2	156	-1.28%
2024/03/11	0	191.00	0	0.00	190.50	0	150	0.00%
2024/03/06	0	0.00	0	199.50	198.50	0	142	0.00%
2024/03/01	1	201.00	1	202.50	202.50	0	140	0.00%
2024/02/26	1	202.00	1	205.00	205.00	0	140	0.00%
2024/02/20	0	0.00	1	201.01	202.50	-1	135	-0.75%
2024/02/19	0	0.00	1	196.00	197.50	-1	130	-0.77%
2024/02/05	0	0.00	1	189.00	190.00	-1	127	-0.79%
2024/01/25	0	0.00	0	196.00	194.00	0	134	-0.01%
2024/01/24	1	195.50	1	196.00	195.00	0	132	0.00%
2024/01/19	0	189.00	0	0.00	188.00	0	126	0.00%
2024/01/11	0	187.50	0	0.00	189.00	0	124	0.00%
2023/12/29	0	189.00	0	0.00	190.00	0	123	0.00%
2023/12/14	0	191.50	0	0.00	190.50	0	110	0.01%
2023/12/04	0	193.00	0	0.00	195.00	0	106	0.01%
2023/11/28	0	0.00	1	191.00	192.00	-1	104	-0.96%
2023/11/20	0	0.00	0	192.00	191.00	0	103	-0.01%
2023/11/13	0	0.00	1	184.00	183.00	-1	129	-0.77%
2023/11/10	1	185.00	0	0.00	185.00	1	132	0.75%
2023/11/07	0	183.50	0	0.00	182.00	0	137	0.00%
2023/11/06	0	184.00	0	0.00	183.00	0	138	0.00%
2023/10/24	0	182.50	0	0.00	182.00	0	142	0.00%
2023/10/23	0	185.50	0	0.00	183.50	0	142	0.00%
2023/10/20	0	186.00	0	0.00	185.00	0	144	0.01%
2023/10/19	0	187.00	0	0.00	187.00	0	143	0.01%
2023/10/16	0	189.50	0	0.00	188.50	0	151	0.00%
2023/10/12	0	189.00	0	0.00	188.50	0	166	0.01%
2023/10/11	0	189.50	0	0.00	187.50	0	186	0.00%
2023/10/06	0	191.50	0	0.00	191.00	0	190	0.00%
2023/10/05	0	191.50	0	0.00	191.50	0	194	0.00%
2023/10/04	0	191.00	0	0.00	191.00	0	204	0.00%
2023/10/03	0.1	192.13	0	0.00	191.00	0.1	213	0.03%
2023/10/02	0	194.50	0	0.00	192.00	0	215	0.00%
2023/09/28	0	193.50	0	0.00	192.50	0	216	0.00%
2023/09/27	0	194.00	0	0.00	192.50	0	218	0.00%
2023/09/26	2	193.25	0	0.00	192.50	2	219	0.91%
2023/09/20	0	196.00	0	0.00	194.00	0	221	0.00%
2023/09/18	0	197.00	0	0.00	196.00	0	223	0.00%
2023/09/15	0	196.50	0	0.00	195.50	0	227	0.00%
2023/09/12	0	194.50	0	0.00	192.50	0	231	0.00%
2023/09/06	0	197.50	0	0.00	196.00	0	243	0.00%
2023/09/04	0	198.00	0	0.00	198.00	0	250	0.00%
2023/08/31	0	197.00	0	0.00	197.00	0	251	0.00%
2023/08/30	0	193.50	0	0.00	192.00	0	248	0.00%
2023/08/29	0	192.50	0	0.00	190.50	0	249	0.00%
2023/08/25	0	193.00	0	0.00	192.50	0	253	0.00%
2023/08/24	0	191.00	0	0.00	189.50	0	253	0.00%
2023/08/23	0	190.00	0	0.00	188.50	0	253	0.00%
2023/08/22	1	194.49	1	190.50	190.50	0	250	0.00%
2023/08/21	0	196.50	0	0.00	194.00	0	246	0.00%
2023/08/18	0	198.00	0	0.00	196.00	0	244	0.00%
2023/08/16	0	210.00	0	0.00	209.50	0	218	0.00%
2023/08/15	0	212.50	0	0.00	212.00	0	214	0.00%
2023/08/14	0	213.50	0	0.00	211.50	0	212	0.00%
2023/08/11	0	216.00	0	0.00	215.50	0	207	0.00%
2023/08/10	0	215.00	0	0.00	213.50	0	206	0.00%
2023/08/09	0	217.66	0	0.00	216.00	0	203	0.01%
2023/08/08	0	218.00	0	0.00	218.50	0	200	0.00%
2023/08/04	0	219.50	0	0.00	218.00	0	198	0.00%
2023/07/28	0	219.38	0	0.00	218.00	0	199	0.00%
2023/07/25	0	215.50	0	0.00	214.50	0	197	0.00%
2023/07/24	0	217.50	0	0.00	215.50	0	195	0.00%
2023/07/18	1	218.99	1	219.50	219.50	0	190	0.00%
2023/07/17	0	219.00	0	0.00	219.00	0	187	0.00%
2023/07/14	0	212.00	0	0.00	210.50	0	177	0.00%
2023/07/13	0	218.50	0	0.00	213.00	0	158	0.00%
2023/07/12	1	217.50	1	216.50	216.50	0	152	0.00%
2023/07/11	1	220.49	1	217.50	217.50	0	151	0.00%
2023/07/07	0	231.00	0	0.00	230.00	0	135	0.01%
2023/07/06	2	231.50	0	0.00	231.50	2	134	1.49%
2023/06/30	0	233.00	0	0.00	231.50	0	132	0.00%
2023/06/28	0	232.70	0	0.00	231.50	0	132	0.00%
2023/06/26	1	228.01	0	0.00	230.50	1	130	0.77%
2023/06/15	0	232.50	0	0.00	231.50	0	127	0.00%
2023/06/13	0	236.00	0	0.00	234.50	0	119	0.01%
2023/06/12	0	235.50	0	0.00	235.00	0	120	0.00%
2023/06/08	0	240.00	0	0.00	238.00	0	115	0.00%
2023/05/31	0	239.50	0	0.00	239.00	0	120	0.00%
2023/05/30	0	239.00	0	0.00	238.50	0	121	0.00%
2023/05/29	0	240.00	0	0.00	239.00	0	121	0.00%
2023/05/23	0	239.50	0	0.00	238.50	0	123	0.00%
2023/05/22	0	240.50	0	0.00	238.50	0	125	0.00%
2023/05/17	0	239.50	0	0.00	239.00	0	125	0.00%
2023/05/15	1	237.00	0	0.00	236.50	1	125	0.80%
2023/05/12	0	237.50	0	0.00	239.00	0	127	0.00%
2023/05/09	1	240.00	0	0.00	241.00	1	130	0.76%
2023/05/08	0	244.00	0	0.00	242.50	0	131	0.00%
2023/05/04	0	247.50	0	0.00	246.50	0	133	0.00%
2023/05/03	0	249.00	0	0.00	249.00	0	135	0.00%
2023/04/27	0	248.00	0	0.00	247.00	0	138	0.00%
2023/04/26	0	245.50	0	0.00	246.00	0	141	0.00%
2023/04/25	0	253.00	0	0.00	246.50	0	140	0.00%
2023/04/24	0	252.38	0	0.00	252.00	0	138	0.01%
2023/04/19	1	259.50	0	0.00	259.50	1	137	0.73%
2023/04/18	3	260.50	3	260.33	259.50	0	136	0.00%
2023/04/10	0	261.00	0	0.00	258.50	0	131	0.00%
2023/03/14	0	263.00	0	262.50	262.50	0	158	0.00%
2023/03/10	0	0.00	0	261.17	261.00	0	175	-0.01%
2023/03/09	0	0.00	0	267.50	266.50	0	183	0.00%
2023/03/08	0	0.00	1	274.98	270.50	-1	181	-0.55%
2023/03/03	0	0.00	0	264.50	264.00	0	181	0.00%
2023/02/24	0	0.00	0	263.50	260.50	0	207	0.00%
2023/02/21	0	0.00	0	262.50	260.50	0	208	0.00%
2023/02/20	0	0.00	1	257.52	262.00	-1	209	-0.48%
2023/02/10	1	253.00	0	0.00	253.00	1	212	0.47%
2023/02/08	0.2	262.00	0	262.00	260.50	0.2	211	0.09%
2023/02/03	0	0.00	0	262.00	260.50	0	207	0.00%
2023/02/01	0.3	260.50	0	260.00	259.50	0.3	202	0.14%
2023/01/30	0	0.00	0.1	254.00	252.00	-0.1	197	-0.05%
2023/01/17	0.1	252.50	0	0.00	251.50	0.1	197	0.05%
2022/12/27	0	243.00	0	0.00	244.00	0	209	0.00%
2022/12/21	0	239.00	0	0.00	239.00	0	219	0.00%
2022/12/20	0	242.50	0	0.00	236.00	0	220	0.00%
2022/12/16	0	245.25	0	0.00	242.50	0	221	0.00%
2022/12/08	1.3	251.62	1	258.00	251.00	0.3	220	0.12%
2022/12/07	0	0.00	0	257.50	262.00	0	212	0.00%
2022/12/06	0.2	268.50	0	0.00	256.50	0.2	201	0.12%
2022/12/02	0	253.00	0	0.00	253.00	0	176	0.00%
2022/11/23	0	0.00	1	253.00	253.00	-1	146	-0.68%
2022/11/16	0.2	227.00	0	0.00	226.50	0.2	126	0.16%
2022/11/15	0.1	231.00	0	0.00	230.00	0.1	129	0.10%
2022/11/11	0	227.00	0	0.00	227.50	0	136	0.00%
2022/11/09	0	225.50	0	0.00	224.00	0	138	0.00%
2022/11/01	0.1	211.00	0	0.00	212.00	0.1	136	0.06%
2022/10/31	0	212.00	0	0.00	211.00	0	138	0.00%
2022/10/28	0	210.00	0	0.00	208.50	0	140	0.01%
2022/10/27	0	211.00	0	0.00	210.50	0	141	0.00%
2022/10/25	0	210.50	0	0.00	209.50	0	141	0.00%
2022/10/24	0	218.00	0	0.00	211.00	0	140	0.00%
2022/10/20	0.1	217.07	0	0.00	217.00	0.1	138	0.06%
2022/10/19	0	224.00	0	0.00	222.00	0	138	0.00%
2022/10/17	0	214.00	0	0.00	215.50	0	134	0.00%
2022/10/12	0	214.00	0	0.00	219.50	0	133	0.00%
2022/10/11	0	214.00	0	0.00	214.00	0	131	0.00%
2022/10/06	0	227.00	0	0.00	226.00	0	126	0.01%
2022/10/04	0	227.50	0	0.00	228.00	0	123	0.01%
2022/10/03	0	228.00	0	0.00	225.00	0	121	0.00%
2022/09/30	0	225.00	0	0.00	226.00	0	121	0.00%
2022/09/29	0	229.00	0	0.00	228.00	0	119	0.01%
2022/09/28	0.4	228.00	0	0.00	228.00	0.4	119	0.33%
2022/09/27	0.1	237.00	0	0.00	237.00	0.1	115	0.10%
2022/09/26	0	246.00	0	0.00	241.50	0	113	0.00%
2022/09/23	0	249.00	0	0.00	249.50	0	115	0.00%
2022/09/20	0	253.00	0	0.00	251.50	0	115	0.01%
2022/09/19	0	256.00	0	0.00	253.00	0	115	0.01%
2022/09/15	0	261.50	1	258.50	258.00	-1	116	-0.85%
2022/09/12	0	260.00	0	0.00	261.00	0	116	0.01%
2022/09/06	0	261.95	0	0.00	262.00	0	115	0.01%
2022/09/01	0	267.00	0	0.00	265.50	0	114	0.01%
2022/08/30	0	261.00	0	0.00	259.00	0	110	0.01%
2022/08/10	0	265.00	0	0.00	262.50	0	89	0.01%
2022/07/15	0	258.00	0	0.00	258.00	0	104	0.00%
2022/07/12	0	252.00	0	0.00	250.00	0	106	0.00%
2022/07/11	0	254.00	0	0.00	253.00	0	105	0.02%
2022/07/07	0	251.25	0	0.00	251.50	0	105	0.02%
2022/07/06	0	254.50	0	0.00	250.50	0	104	0.02%
2022/07/05	0	256.50	0	0.00	255.50	0	105	0.01%
2022/07/04	0	253.50	0	0.00	253.00	0	106	0.02%
2022/07/01	0	261.60	0	0.00	252.50	0	108	0.01%
2022/06/28	0	267.00	0	0.00	268.00	0	102	0.01%
2022/06/27	0	267.00	0	0.00	269.00	0	102	0.01%
2022/06/24	0	0.00	5	264.50	262.50	-5	101	-4.91%
2022/06/23	0	265.00	0	0.00	264.00	0	100	0.02%
2022/06/22	0	269.50	0	0.00	264.50	0	99	0.01%
2022/06/21	0	264.50	0	0.00	269.00	0	100	0.01%
2022/06/20	0	266.00	0	0.00	262.50	0	101	0.01%
2022/06/17	1	266.50	0	0.00	266.50	1	101	0.99%
2022/06/14	0	270.00	0	0.00	270.00	0	106	0.02%
2022/06/13	0	275.50	0	0.00	272.00	0	106	0.01%
2022/06/10	0	278.00	0	0.00	277.00	0	106	0.01%
2022/06/08	5	281.50	0	0.00	280.00	5	106	4.68%
2022/06/07	0	281.50	0	0.00	281.50	0	107	0.02%
2022/06/02	0	283.00	0	0.00	282.00	0	110	0.02%
2022/06/01	0	283.75	0	0.00	283.50	0	113	0.02%
2022/05/27	0	280.50	0	0.00	280.00	0	111	0.01%
2022/05/25	0	273.50	0	0.00	273.50	0	110	0.01%
2022/05/24	0	275.50	0	0.00	273.00	0	111	0.01%
2022/05/17	0	268.00	0	0.00	269.50	0	117	0.01%
2022/05/16	0	267.25	0	0.00	266.00	0	116	0.02%
2022/05/13	0	263.50	0	0.00	264.50	0	114	0.01%
2022/05/11	0	265.25	0	0.00	263.50	0	113	0.02%
2022/05/09	0	267.00	0	0.00	265.50	0	114	0.02%
2022/05/04	0	268.00	0	0.00	266.50	0	110	0.02%
2022/05/03	0	268.17	0	0.00	266.50	0	110	0.03%
2022/04/29	0	270.75	0	0.00	268.50	0	111	0.02%
2022/04/28	0	268.75	0	0.00	270.00	0	113	0.02%
2022/04/27	0	265.00	0	0.00	264.50	0	113	0.02%
2022/04/26	0	268.00	0	0.00	267.50	0	115	0.02%
2022/04/25	0	272.00	0	0.00	268.00	0	115	0.02%
2022/04/22	0	279.50	0	0.00	276.50	0	112	0.01%
2022/04/21	0	279.25	0	0.00	279.00	0	113	0.02%
2022/04/19	0	278.00	0	0.00	279.50	0	119	0.01%
2022/04/18	0	280.00	0	0.00	275.50	0	127	0.01%
2022/04/15	0	279.00	0	0.00	279.00	0	135	0.01%
2022/04/14	0	280.00	0	0.00	279.00	0	139	0.01%
2022/04/13	0	279.00	0	0.00	278.50	0	147	0.01%
2022/04/12	0	278.00	0	0.00	276.50	0	158	0.01%
2022/04/08	0	283.00	0	0.00	283.50	0	161	0.01%
2022/04/07	3	284.50	0	0.00	280.50	3	161	1.86%
2022/04/01	0	289.00	0	0.00	289.00	0	159	0.01%
2022/03/31	0	288.00	0	0.00	287.50	0	159	0.01%
2022/03/29	0	289.00	0	0.00	284.50	0	160	0.01%
2022/03/25	0	289.00	0	0.00	287.50	0	160	0.01%
2022/03/24	0	288.13	0	0.00	288.00	0	160	0.01%
2022/03/22	0	288.50	0	0.00	287.50	0	159	0.01%
2022/03/21	0	285.50	0	0.00	290.50	0	160	0.01%
2022/03/16	0	281.00	0	0.00	278.00	0	165	0.01%
2022/03/15	0	281.00	0	0.00	280.50	0	173	0.01%
2022/03/14	0	281.83	0	0.00	282.00	0	179	0.02%
2022/03/11	0	282.75	0	0.00	282.00	0	180	0.01%
2022/03/10	0	283.50	0	0.00	283.50	0	180	0.01%
2022/03/09	0	278.50	0	0.00	278.50	0	180	0.01%
2022/03/08	0	281.50	0	0.00	277.00	0	182	0.01%
2022/03/04	0	292.00	0	0.00	290.00	0	183	0.01%
2022/03/03	0	295.00	0	0.00	294.00	0	187	0.01%
2022/03/02	0	292.00	0	0.00	292.00	0	190	0.01%
2022/03/01	0	292.50	0	0.00	291.50	0	193	0.01%
2022/02/25	0.1	288.50	0	0.00	287.00	0.1	193	0.03%
2022/02/23	0	291.75	0	0.00	291.00	0	192	0.01%
2022/02/22	0	295.00	0	0.00	291.00	0	193	0.02%
2022/02/21	0	298.00	0	0.00	297.00	0	190	0.01%
2022/02/18	0	297.25	0	0.00	297.00	0	192	0.01%
2022/02/16	0	293.75	0	0.00	292.00	0	191	0.01%
2022/02/15	0	291.25	0	0.00	291.00	0	193	0.01%
2022/02/14	0	288.50	0	0.00	290.00	0	196	0.01%
2022/02/11	0	293.00	0	0.00	292.50	0	198	0.01%
2022/02/08	0	291.25	0	0.00	289.50	0	212	0.01%
2022/02/07	0	286.75	0	0.00	288.50	0	229	0.01%
2022/01/26	0	288.00	0	0.00	287.00	0	230	0.01%
2022/01/25	0	289.00	0	0.00	287.50	0	234	0.01%
2022/01/24	0	285.25	0	0.00	285.50	0	240	0.01%
2022/01/19	1	295.01	0	0.00	291.50	1	255	0.40%
2022/01/18	0	300.00	0	0.00	297.00	0	254	0.00%
2022/01/17	0	294.50	0	0.00	295.50	0	256	0.01%
2022/01/13	0	299.00	0	0.00	298.00	0	257	0.00%
2022/01/12	0	302.00	0	0.00	299.00	0	265	0.01%
2022/01/05	0	330.00	0	0.00	328.50	0	255	0.00%
2022/01/03	0	311.00	0	0.00	315.00	0	244	0.00%
2021/12/30	0	312.50	0	0.00	313.50	0	244	0.01%
2021/12/17	0	313.50	0	0.00	314.50	0	308	0.00%
2021/12/03	0	305.00	0	0.00	305.00	0	311	0.00%
2021/12/02	0	304.25	0	0.00	303.00	0	313	0.01%
2021/11/29	0	300.00	5	300.00	298.00	-5	313	-1.59%
2021/11/26	0	298.00	0	0.00	296.00	0	309	0.00%
2021/11/24	0	306.50	0	0.00	306.00	0	307	0.01%
2021/11/19	0	306.75	0	0.00	304.50	0	318	0.01%
2021/11/18	0	304.25	0	0.00	305.00	0	318	0.01%
2021/11/17	0	305.50	0	0.00	306.00	0	321	0.01%
2021/11/16	0	306.00	1.5	306.05	305.50	-1.5	325	-0.45%
2021/11/15	0	307.00	0	0.00	308.50	0	339	0.00%
2021/11/12	0.5	308.91	0	0.00	306.00	0.5	353	0.14%
2021/11/10	0.1	311.00	0	0.00	309.50	0.1	369	0.03%
2021/11/09	0	0.00	1	302.00	306.00	-1	374	-0.27%
2021/11/08	1	313.50	0	0.00	312.00	1	371	0.27%
2021/11/05	0	0.00	1	311.50	313.00	-1	376	-0.27%
2021/11/04	0	0.00	4	314.25	312.00	-4	378	-1.06%
2021/11/02	1	294.50	1	292.00	291.50	0	385	0.00%
2021/11/01	1	290.50	1	297.00	290.50	0	427	0.00%
2021/10/20	4	280.25	0	0.00	280.50	4	509	0.79%
2021/10/14	1	285.00	0	0.00	284.50	1	665	0.15%
2021/10/13	1	287.00	0	0.00	286.50	1	689	0.14%
2021/08/26	0	0.00	1	353.50	350.00	-1	1,035	-0.10%
2021/08/16	0	0.00	1	333.00	342.00	-1	1,025	-0.10%
2021/08/13	2	342.00	1	349.00	340.00	1	1,017	0.10%
2021/08/11	1	354.50	0	0.00	347.00	1	1,015	0.10%
2021/08/10	1	359.00	0	0.00	350.00	1	1,016	0.10%
2021/08/06	1	358.00	1	359.50	362.00	0	1,003	0.00%
2021/08/05	4	357.13	2	372.50	357.50	2	1,000	0.20%
2021/08/03	0	0.00	1	400.50	387.00	-1	966	-0.10%
2021/08/02	1	378.00	1	383.00	382.00	0	949	0.00%
2021/07/30	1	395.50	0	0.00	384.00	1	947	0.11%
2021/07/29	1	386.00	2	394.25	401.50	-1	941	-0.11%
2021/07/28	1	374.50	1	370.00	381.00	0	932	0.00%
2021/07/27	0.1	383.50	0.8	386.07	385.50	-0.7	924	-0.08%
2021/07/22	8.2	412.24	7	411.00	413.00	1.2	874	0.14%
2021/07/21	1.2	409.19	0	0.00	407.50	1.2	851	0.14%
2021/07/20	1	382.00	1	392.00	377.50	0	779	0.00%
2021/07/13	0.2	342.50	0	0.00	338.50	0.2	702	0.03%
2021/07/12	0.3	344.30	0	0.00	344.50	0.3	699	0.04%
2021/07/09	0.3	357.00	0	0.00	351.50	0.3	689	0.04%
2021/07/08	0.6	358.77	0	0.00	362.50	0.6	686	0.08%
2021/06/29	10	353.95	9	363.61	353.50	1	623	0.16%
2021/06/24	0	0.00	2	332.50	332.00	-2	568	-0.35%
2021/06/22	1	341.00	1	335.50	337.00	0	589	0.00%
2021/06/21	2	318.00	1	320.50	322.50	1	554	0.18%
2021/06/17	0	0.00	1	309.00	304.50	-1	594	-0.17%
2021/06/15	1	308.50	0	0.00	308.50	1	602	0.17%
2021/06/01	0	0.00	4	310.63	303.50	-4	619	-0.65%
2021/05/12	1	280.00	0	0.00	283.00	1	620	0.16%
2021/05/07	1	302.50	0	0.00	307.50	1	604	0.17%
2021/05/04	1	299.00	0	0.00	300.00	1	602	0.17%
2021/04/14	1	322.00	0	0.00	321.00	1	572	0.17%
2021/04/06	0	0.00	1	333.00	331.50	-1	530	-0.19%
2021/03/30	0	0.00	5	354.60	342.50	-5	502	-1.00%
2021/03/29	7	343.00	7	348.50	343.00	0	484	0.00%
2021/03/26	4	341.63	3	334.00	343.50	1	469	0.21%
2021/03/23	8	321.19	8	319.75	319.50	0	407	0.00%
2021/03/22	2	317.50	3	315.17	319.50	-1	384	-0.26%
2021/03/19	0	0.00	2	300.00	300.00	-2	344	-0.58%
2021/03/18	1	291.00	1	289.50	290.50	0	325	0.00%
2021/03/16	3	293.17	3	289.50	288.00	0	326	0.00%
2021/03/15	2	292.00	2	295.00	293.50	0	322	0.00%
2021/03/12	8	298.00	7	297.29	297.50	1	322	0.31%
2021/03/11	6	294.17	6	298.08	297.00	0	320	0.00%
2021/03/10	6	284.67	6	288.75	288.50	0	313	0.00%
2021/03/09	2	279.50	2	282.00	283.00	0	327	0.00%
2021/03/08	1	282.50	3	283.67	283.50	-2	324	-0.62%
2021/02/25	2	286.00	0	0.00	287.00	2	313	0.64%
2021/02/23	0	0.00	1	278.00	277.00	-1	299	-0.33%
2021/02/19	1	263.50	0	0.00	266.50	1	281	0.35%
2021/01/11	1	290.50	1	286.00	286.00	0	316	0.00%
2021/01/07	0	0.00	5	267.60	266.00	-5	300	-1.66%
2021/01/05	0	0.00	1	273.00	273.00	-1	296	-0.34%
2020/12/25	1	279.00	0	0.00	279.50	1	312	0.32%
2020/12/17	0	0.00	1	286.00	287.00	-1	362	-0.28%
2020/12/14	0	0.00	1	283.00	290.00	-1	387	-0.26%
2020/12/11	0.1	295.00	0	0.00	286.50	0.1	388	0.03%
2020/12/07	0	0.00	2	298.50	292.50	-2	382	-0.52%
2020/12/04	5	304.00	0	0.00	303.00	5	383	1.31%
2020/12/03	2	303.00	0	0.00	303.50	2	378	0.53%
2020/11/23	1	288.00	0	0.00	286.00	1	410	0.24%
2020/11/17	0	0.00	3	291.00	288.00	-3	417	-0.72%
2020/11/16	0	0.00	1	296.00	298.00	-1	418	-0.24%
2020/11/13	1	289.50	1	289.50	291.00	0	412	0.00%
2020/11/10	0.4	278.00	8	276.00	277.00	-7.6	407	-1.86%
2020/11/09	0	0.00	1	269.00	267.50	-1	399	-0.25%
2020/11/05	1	264.00	0	0.00	262.50	1	404	0.25%
2020/10/19	4	262.50	0	0.00	262.00	4	469	0.85%
2020/10/12	3	272.33	3	272.00	270.50	0	469	0.00%
2020/09/25	2	283.75	2	284.25	284.00	0	438	0.00%
2020/09/10	0	0.00	2	270.50	271.00	-2	396	-0.50%
2020/09/08	2.2	261.36	0	0.00	267.00	2.2	390	0.56%
2020/09/02	0	0.00	2	292.50	293.00	-2	380	-0.53%
2020/08/31	0	0.00	2	298.00	296.00	-2	373	-0.54%
2020/08/28	1	297.00	0	0.00	298.00	1	380	0.26%
2020/08/17	2	288.00	0	0.00	285.50	2	357	0.56%
2020/08/10	2	293.50	0	0.00	292.00	2	335	0.60%
2020/08/07	3	303.67	0	0.00	304.00	3	324	0.93%
2020/08/06	0	0.00	1	314.00	313.50	-1	311	-0.32%
2020/07/30	1	316.50	0	0.00	314.00	1	314	0.32%
2020/07/29	0	0.00	4	315.50	323.00	-4	311	-1.28%
2020/07/28	4	309.50	0	0.00	308.00	4	310	1.29%
2020/07/23	1	336.00	0	0.00	332.00	1	301	0.33%
2020/07/13	3	345.83	0	0.00	347.00	3	296	1.01%
2020/07/07	0	0.00	1	358.00	356.50	-1	301	-0.33%
2020/07/06	1	359.00	0	0.00	356.00	1	305	0.33%
2020/06/29	1	350.00	0	0.00	350.50	1	297	0.34%
2020/06/24	1	355.00	0	0.00	355.00	1	298	0.34%
2020/06/23	2	361.25	2	358.00	356.50	0	298	0.00%
2020/06/18	0	0.00	4	355.50	357.50	-4	294	-1.36%
2020/06/12	2	341.00	0	0.00	349.50	2	301	0.66%
2020/06/09	2	365.00	0	0.00	364.00	2	289	0.69%
2020/06/08	2	377.75	0	0.00	372.50	2	287	0.70%
2020/06/04	0	0.00	3	384.00	381.00	-3	285	-1.05%
2020/06/03	2	380.00	4	378.63	377.00	-2	275	-0.72%
2020/06/01	3	357.00	0	0.00	357.50	3	257	1.17%
2020/05/28	2	359.75	0	0.00	359.50	2	254	0.78%
2020/05/18	1	357.00	0	0.00	351.00	1	258	0.39%
2020/05/15	0	0.00	2	353.00	354.00	-2	259	-0.77%
2020/05/12	1	376.50	1	375.50	375.00	0	253	0.00%
2020/05/11	1	381.50	0	0.00	380.00	1	250	0.40%
2020/05/08	0	0.00	1	361.00	360.50	-1	244	-0.41%
2020/05/07	2	356.75	3	358.67	356.50	-1	241	-0.41%
2020/04/30	1	353.00	3	346.33	350.50	-2	229	-0.87%
2020/04/29	2	333.75	1	332.50	335.50	1	222	0.45%
2020/04/28	2	325.50	0	0.00	330.00	2	220	0.91%
2020/04/17	1	332.00	0	0.00	328.00	1	235	0.42%
2020/04/14	0	0.00	2	324.75	329.00	-2	230	-0.87%
2020/04/13	1	318.00	0	0.00	319.00	1	233	0.43%
2020/04/08	1	318.50	0	0.00	325.00	1	226	0.44%
2020/04/06	0	0.00	1	312.00	313.50	-1	228	-0.44%
2020/03/13	1	311.00	1	311.00	315.50	0	251	0.00%
2020/03/02	0	0.00	1	388.00	386.00	-1	305	-0.33%
2020/02/20	0.3	405.00	0	0.00	400.50	0.3	407	0.07%
2019/12/17	1	475.00	1	479.00	475.00	0	493	0.00%
2019/12/13	1	467.00	0	0.00	467.50	1	503	0.20%
2019/12/09	1	482.50	0	0.00	483.00	1	501	0.20%
2019/12/02	1	478.00	1	478.00	478.00	0	492	0.00%
2019/11/29	0	0.00	1	485.00	485.00	-1	485	-0.21%
2019/11/28	0	0.00	1	497.00	496.00	-1	478	-0.21%
2019/11/27	0	0.00	1	493.00	490.00	-1	464	-0.22%
2019/11/26	2	489.75	1	496.50	488.00	1	457	0.22%
2019/11/25	5	474.50	4	480.00	484.00	1	440	0.23%
2019/11/22	0	0.00	1	461.00	471.50	-1	420	-0.24%
2019/11/21	1	438.50	0	0.00	446.00	1	355	0.28%
2019/11/05	0	0.00	2	468.25	468.00	-2	317	-0.63%
2019/10/04	1	454.00	0	0.00	446.00	1	248	0.40%
2019/09/23	1	463.50	0	0.00	463.50	1	214	0.47%
2019/09/20	1	453.00	0	0.00	453.00	1	192	0.52%
2019/08/19	2	476.25	2	474.75	475.50	0	110	0.00%
2019/08/13	1	500.00	0	0.00	496.00	1	103	0.97%
2019/07/24	2	525.50	0	0.00	524.00	2	117	1.70%
2019/07/16	0	0.00	1	540.00	539.00	-1	116	-0.86%
2019/06/20	0	0.00	1	558.00	564.00	-1	144	-0.69%
2019/06/19	0	0.00	2	568.50	564.00	-2	144	-1.39%
2019/05/16	1	527.00	0	0.00	524.00	1	165	0.61%
2019/05/15	2	532.00	0	0.00	521.00	2	164	1.22%
2019/05/13	1	530.00	0	0.00	521.00	1	162	0.62%
2019/05/07	0	0.00	1	583.00	580.00	-1	156	-0.64%
2019/04/12	1	575.00	0	0.00	578.00	1	167	0.60%
2019/03/28	0	0.00	1	596.00	598.00	-1	153	-0.65%
2019/03/12	2	578.50	0	0.00	572.00	2	147	1.35%
2018/12/25	1	538.00	1	540.00	538.00	0	226	0.00%
2018/11/13	1	520.00	1	515.00	520.00	0	252	0.00%
2018/11/12	1	520.00	0	0.00	520.00	1	256	0.39%
2018/11/09	0	0.00	1	527.00	525.00	-1	260	-0.38%
2018/11/08	1	516.00	0	0.00	516.00	1	268	0.37%
2018/10/29	0	0.00	1	545.00	552.00	-1	285	-0.35%
2018/10/25	1	541.00	0	0.00	551.00	1	294	0.34%
2018/10/19	0	0.00	1	530.00	524.00	-1	298	-0.33%
2018/10/17	1	523.00	0	0.00	522.00	1	300	0.33%
2018/10/16	0	0.00	2	523.00	525.00	-2	303	-0.66%
2018/10/11	2	497.50	0	0.00	500.00	2	304	0.66%
2018/10/01	0	0.00	1	650.00	649.00	-1	304	-0.33%
2018/09/28	1	671.00	0	0.00	671.00	1	308	0.32%
2018/09/21	0	0.00	2	648.00	655.00	-2	312	-0.64%
2018/09/10	2	627.00	0	0.00	627.00	2	324	0.62%
2018/07/20	0	0.00	1	645.00	645.00	-1	333	-0.30%
2018/07/16	0	0.00	2	615.00	614.00	-2	326	-0.61%
2018/07/13	1	610.00	0	0.00	610.00	1	324	0.31%
2018/07/12	0	0.00	1	590.00	595.00	-1	318	-0.31%
2018/07/11	1	602.00	0	0.00	600.00	1	313	0.32%
2018/07/06	3	605.33	0	0.00	608.00	3	299	1.00%
2018/07/05	1	650.00	0	0.00	633.00	1	289	0.35%
2018/07/04	0	0.00	1	693.00	682.00	-1	288	-0.35%
2018/07/03	0	0.00	1	702.00	704.00	-1	296	-0.34%
2018/07/02	1	698.00	0	0.00	705.00	1	303	0.33%
2018/06/27	0	0.00	3	702.67	699.00	-3	305	-0.98%
2018/06/25	0	0.00	1	706.00	700.00	-1	307	-0.32%
2018/06/19	0	0.00	1	700.00	704.00	-1	311	-0.32%
2018/06/15	2	672.00	0	0.00	676.00	2	305	0.65%
2018/06/12	1	730.00	0	0.00	732.00	1	305	0.33%
2018/06/08	1	805.00	0	0.00	790.00	1	287	0.35%
2018/06/01	0	0.00	1	795.00	785.00	-1	269	-0.37%
2018/05/30	0	0.00	1	776.00	770.00	-1	270	-0.37%
2018/05/29	1	775.00	0	0.00	781.00	1	270	0.37%
2018/05/16	0	0.00	1	832.00	817.00	-1	306	-0.33%
2018/05/14	1	803.00	0	0.00	804.00	1	322	0.31%
2018/05/07	0	0.00	1	777.00	770.00	-1	307	-0.32%
2018/05/04	1	774.00	0	0.00	765.00	1	308	0.32%
2018/05/03	1	772.00	0	0.00	772.00	1	310	0.32%
2018/04/27	0	0.00	1	765.00	769.00	-1	321	-0.31%
2018/04/26	0	0.00	1	778.00	778.00	-1	321	-0.31%
2018/04/25	0	0.00	1	797.00	796.00	-1	321	-0.31%
2018/04/17	0	0.00	2	873.00	866.00	-2	347	-0.57%
2018/04/13	0	0.00	1	836.00	841.00	-1	348	-0.29%
2018/04/12	0	0.00	1	813.00	825.00	-1	349	-0.29%
2018/04/11	0	0.00	2	815.50	813.00	-2	359	-0.56%
2018/04/09	1	786.00	0	0.00	778.00	1	359	0.28%
2018/04/03	3	798.67	0	0.00	800.00	3	361	0.83%
2018/04/02	2	833.00	0	0.00	830.00	2	355	0.56%
2018/03/28	1	851.00	0	0.00	849.00	1	377	0.27%
2018/03/23	2	867.00	0	0.00	870.00	2	426	0.47%
2018/03/20	0	0.00	3	935.67	915.00	-3	419	-0.72%
2018/03/05	1	846.00	0	0.00	840.00	1	483	0.21%
2018/03/01	1	895.00	1	905.00	896.00	0	492	0.00%
2018/02/27	1	908.00	2	917.00	904.00	-1	491	-0.20%
2018/02/26	0	0.00	6	919.17	922.00	-6	490	-1.22%
2018/02/23	1	883.00	1	883.00	889.00	0	488	0.00%
2018/02/09	0	0.00	3	869.00	880.00	-3	511	-0.59%
2018/02/08	4	871.50	0	0.00	854.00	4	507	0.79%
2018/02/07	9	886.33	6	921.17	918.00	3	498	0.60%
2018/01/24	1	966.00	0	0.00	960.00	1	534	0.19%
2018/01/22	0	0.00	2	970.50	972.00	-2	539	-0.37%
2018/01/18	0	0.00	1	980.00	966.00	-1	538	-0.19%
2018/01/17	1	980.00	8	969.75	964.00	-7	539	-1.30%
2018/01/16	0	0.00	18	960.11	960.00	-18	537	-3.35%
2018/01/15	1	961.00	0	0.00	961.00	1	541	0.18%
2018/01/12	0	0.00	8	957.00	966.00	-8	548	-1.46%
2018/01/11	0	0.00	1	924.00	922.00	-1	544	-0.18%
2018/01/10	2	958.50	1	948.00	948.00	1	537	0.19%
2018/01/04	8	967.50	0	0.00	960.00	8	524	1.53%
2018/01/03	3	972.00	1	955.00	955.00	2	519	0.39%
2018/01/02	3	990.33	2	981.00	962.00	1	512	0.19%